{"list":[{"change":"-1.50","changePercent":"-2.82%","dayHigh":"52.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"51.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.20","price":"51.70","rank":"1","symbol":"0050.TW","turnoverK":"11600510","volume":"223242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.60","regularMarketDayLow":"51.50","rowId":"0050.TW","symbolName":"元大台灣50","volK":223242},{"change":"-0.56","changePercent":"-4.29%","dayHigh":"12.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.41","dayLow":"12.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.05","price":"12.49","rank":"2","symbol":"00981A.TW","turnoverK":"2700650","volume":"213664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.89","regularMarketDayLow":"12.48","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":213664},{"change":"-0.50","changePercent":"-4%","dayHigh":"12.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"12.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.50","price":"12.00","rank":"3","symbol":"00982A.TW","turnoverK":"2032050","volume":"167728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.39","regularMarketDayLow":"12.00","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":167728},{"change":"-2.1","changePercent":"-3.7%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"56.7","price":"54.6","rank":"4","symbol":"2498.TW","turnoverK":"9554950","volume":"167165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"54.4","rowId":"2498.TW","symbolName":"宏達電","volK":167165},{"change":"-0.23","changePercent":"-1.11%","dayHigh":"20.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"20.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.68","price":"20.45","rank":"5","symbol":"00878.TW","turnoverK":"2662470","volume":"129930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.66","regularMarketDayLow":"20.45","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":129930},{"change":"-7.5","changePercent":"-3.61%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"208.0","price":"200.5","rank":"6","symbol":"2317.TW","turnoverK":"24189230","volume":"119873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"200.0","rowId":"2317.TW","symbolName":"鴻海","volK":119873},{"change":"-0.12","changePercent":"-0.56%","dayHigh":"21.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"21.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.54","price":"21.42","rank":"7","symbol":"00919.TW","turnoverK":"2533370","volume":"118280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.54","regularMarketDayLow":"21.34","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":118280},{"change":"-0.51","changePercent":"-1.46%","dayHigh":"34.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"34.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.01","price":"34.50","rank":"8","symbol":"0056.TW","turnoverK":"3855420","volume":"111500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.97","regularMarketDayLow":"34.47","rowId":"0056.TW","symbolName":"元大高股息","volK":111500},{"change":"0.85","changePercent":"+2.07%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"41.05","price":"41.90","rank":"9","symbol":"2303.TW","turnoverK":"4584860","volume":"109237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"41.50","rowId":"2303.TW","symbolName":"聯電","volK":109237},{"change":"-1.40","changePercent":"-3.32%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.15","price":"40.75","rank":"10","symbol":"1303.TW","turnoverK":"4062570","volume":"99076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"40.15","rowId":"1303.TW","symbolName":"南亞","volK":99076},{"change":"0.52","changePercent":"+2.63%","dayHigh":"20.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"19.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.79","price":"20.31","rank":"11","symbol":"00632R.TW","turnoverK":"1710930","volume":"84802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.34","regularMarketDayLow":"19.97","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":84802},{"change":"0.05","changePercent":"+0.31%","dayHigh":"16.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.25","price":"16.30","rank":"12","symbol":"2887.TW","turnoverK":"1370420","volume":"84490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.35","regularMarketDayLow":"16.10","rowId":"2887.TW","symbolName":"台新金","volK":84490},{"change":"-3.55","changePercent":"-9.87%","dayHigh":"34.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"32.40","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"台玻","previousClose":"35.95","price":"32.40","rank":"13","symbol":"1802.TW","turnoverK":"2754400","volume":"84262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.25","regularMarketDayLow":"32.40","rowId":"1802.TW","symbolName":"台玻","volK":84262},{"change":"-2.9","changePercent":"-3.15%","dayHigh":"92.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"92.0","price":"89.1","rank":"14","symbol":"3706.TW","turnoverK":"7094950","volume":"78631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.3","regularMarketDayLow":"88.5","rowId":"3706.TW","symbolName":"神達","volK":78631},{"change":"-1.55","changePercent":"-3.88%","dayHigh":"43.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"38.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華化","previousClose":"39.90","price":"38.35","rank":"15","symbol":"1727.TW","turnoverK":"2785560","volume":"66920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.85","regularMarketDayLow":"38.35","rowId":"1727.TW","symbolName":"中華化","volK":66920},{"change":"-50","changePercent":"-4.22%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1185","price":"1135","rank":"16","symbol":"2330.TW","turnoverK":"75945720","volume":"66102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1135","rowId":"2330.TW","symbolName":"台積電","volK":66102},{"change":"-1.35","changePercent":"-7.58%","dayHigh":"17.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新纖","previousClose":"17.80","price":"16.45","rank":"17","symbol":"1409.TW","turnoverK":"997650","volume":"59993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.55","regularMarketDayLow":"16.20","rowId":"1409.TW","symbolName":"新纖","volK":59993},{"change":"0.09","changePercent":"+0.52%","dayHigh":"17.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"16.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"17.29","price":"17.38","rank":"18","symbol":"00637L.TW","turnoverK":"1028750","volume":"59605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.43","regularMarketDayLow":"16.96","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":59605},{"change":"-0.10","changePercent":"-0.39%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"25.95","price":"25.85","rank":"19","symbol":"2890.TW","turnoverK":"1530860","volume":"59212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"25.80","rowId":"2890.TW","symbolName":"永豐金","volK":59212},{"change":"0.35","changePercent":"+0.73%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"48.10","price":"48.45","rank":"20","symbol":"2328.TW","turnoverK":"2835150","volume":"58486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"47.50","rowId":"2328.TW","symbolName":"廣宇","volK":58486},{"change":"2.5","changePercent":"+1.43%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"175.0","price":"177.5","rank":"21","symbol":"6919.TW","turnoverK":"10012410","volume":"58011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"162.5","rowId":"6919.TW","symbolName":"康霈*","volK":58011},{"change":"-6.5","changePercent":"-4.81%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"135.0","price":"128.5","rank":"22","symbol":"6213.TW","turnoverK":"7271850","volume":"55398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"127.5","rowId":"6213.TW","symbolName":"聯茂","volK":55398},{"change":"-8.0","changePercent":"-7.77%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.70","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"103.0","price":"95.0","rank":"23","symbol":"3715.TW","turnoverK":"5359240","volume":"54233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"93.8","rowId":"3715.TW","symbolName":"定穎投控","volK":54233},{"change":"10.0","changePercent":"+9.71%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"103.0","price":"113.0","rank":"24","symbol":"2316.TW","turnoverK":"5405200","volume":"48498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"103.0","rowId":"2316.TW","symbolName":"楠梓電","volK":48498},{"change":"-0.20","changePercent":"-1.56%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"12.80","price":"12.60","rank":"25","symbol":"3481.TW","turnoverK":"606790","volume":"48045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"12.50","rowId":"3481.TW","symbolName":"群創","volK":48045},{"change":"-2.90","changePercent":"-9.11%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"31.85","price":"28.95","rank":"26","symbol":"2367.TW","turnoverK":"1437190","volume":"47897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"28.90","rowId":"2367.TW","symbolName":"燿華","volK":47897},{"change":"-0.60","changePercent":"-3.23%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"17.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.60","price":"18.00","rank":"27","symbol":"2344.TW","turnoverK":"852360","volume":"46868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"17.95","rowId":"2344.TW","symbolName":"華邦電","volK":46868},{"change":"2.05","changePercent":"+9.83%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凌陽","previousClose":"20.85","price":"22.90","rank":"28","symbol":"2401.TW","turnoverK":"1041490","volume":"46285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"21.60","rowId":"2401.TW","symbolName":"凌陽","volK":46285},{"change":"-0.18","changePercent":"-1.37%","dayHigh":"13.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.15","price":"12.97","rank":"29","symbol":"00900.TW","turnoverK":"567410","volume":"43665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.11","regularMarketDayLow":"12.96","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":43665},{"change":"-9.5","changePercent":"-6.93%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"137.0","price":"127.5","rank":"30","symbol":"2449.TW","turnoverK":"5506030","volume":"42348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.0","rowId":"2449.TW","symbolName":"京元電子","volK":42348},{"change":"-1.9","changePercent":"-2.53%","dayHigh":"75.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"72.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"75.1","price":"73.2","rank":"31","symbol":"2313.TW","turnoverK":"3107520","volume":"41928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.9","regularMarketDayLow":"72.8","rowId":"2313.TW","symbolName":"華通","volK":41928},{"change":"-1.2","changePercent":"-1.58%","dayHigh":"78.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"74.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"75.9","price":"74.7","rank":"32","symbol":"3645.TW","turnoverK":"3153040","volume":"41156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.6","regularMarketDayLow":"74.7","rowId":"3645.TW","symbolName":"達邁","volK":41156},{"change":"-0.9","changePercent":"-1.53%","dayHigh":"60.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"59.0","price":"58.1","rank":"33","symbol":"2402.TW","turnoverK":"2397220","volume":"40743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.2","regularMarketDayLow":"57.5","rowId":"2402.TW","symbolName":"毅嘉","volK":40743},{"change":"-1.20","changePercent":"-2.62%","dayHigh":"46.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"44.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"45.75","price":"44.55","rank":"34","symbol":"2408.TW","turnoverK":"1821470","volume":"40611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.15","regularMarketDayLow":"44.05","rowId":"2408.TW","symbolName":"南亞科","volK":40611},{"change":"-0.25","changePercent":"-0.58%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.95","price":"42.70","rank":"35","symbol":"2891.TW","turnoverK":"1579120","volume":"36944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"42.50","rowId":"2891.TW","symbolName":"中信金","volK":36944},{"change":"-8.5","changePercent":"-3.17%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"268.0","price":"259.5","rank":"36","symbol":"2382.TW","turnoverK":"9583320","volume":"36629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"259.0","rowId":"2382.TW","symbolName":"廣達","volK":36629},{"change":"0.09","changePercent":"+2.81%","dayHigh":"3.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"3.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"3.20","price":"3.29","rank":"37","symbol":"00664R.TW","turnoverK":"118880","volume":"36434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.29","regularMarketDayLow":"3.23","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":36434},{"change":"-0.29","changePercent":"-2.45%","dayHigh":"11.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"11.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"11.84","price":"11.55","rank":"38","symbol":"00753L.TW","turnoverK":"416300","volume":"35966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.66","regularMarketDayLow":"11.48","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":35966},{"change":"-2.0","changePercent":"-1.73%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"115.5","price":"113.5","rank":"39","symbol":"3231.TW","turnoverK":"3923790","volume":"34523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"113.0","rowId":"3231.TW","symbolName":"緯創","volK":34523},{"change":"-0.36","changePercent":"-3.33%","dayHigh":"10.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"10.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村台灣50","previousClose":"10.82","price":"10.46","rank":"40","symbol":"00985A.TW","turnoverK":"360870","volume":"34216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.71","regularMarketDayLow":"10.46","rowId":"00985A.TW","symbolName":"主動野村台灣50","volK":34216},{"change":"-4.2","changePercent":"-5.36%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"73.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"78.4","price":"74.2","rank":"41","symbol":"2374.TW","turnoverK":"2535820","volume":"33703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"73.3","rowId":"2374.TW","symbolName":"佳能","volK":33703},{"change":"2.7","changePercent":"+4.57%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"58.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"59.1","price":"61.8","rank":"42","symbol":"2481.TW","turnoverK":"2064000","volume":"33298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"58.6","rowId":"2481.TW","symbolName":"強茂","volK":33298},{"change":"-10.6","changePercent":"-9.95%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.60","dayLow":"95.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"昇貿","previousClose":"106.5","price":"95.9","rank":"43","symbol":"3305.TW","turnoverK":"3197190","volume":"31893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"95.9","rowId":"3305.TW","symbolName":"昇貿","volK":31893},{"change":"0.05","changePercent":"+0.54%","dayHigh":"9.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.34","price":"9.39","rank":"44","symbol":"00953B.TW","turnoverK":"299130","volume":"31864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.40","regularMarketDayLow":"9.36","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":31864},{"change":"-0.12","changePercent":"-1.3%","dayHigh":"9.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"9.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.24","price":"9.12","rank":"45","symbol":"00940.TW","turnoverK":"288310","volume":"31574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.21","regularMarketDayLow":"9.09","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":31574},{"change":"-0.39","changePercent":"-3.04%","dayHigh":"12.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"12.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村臺灣優選","previousClose":"12.83","price":"12.44","rank":"46","symbol":"00980A.TW","turnoverK":"384070","volume":"30628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.73","regularMarketDayLow":"12.44","rowId":"00980A.TW","symbolName":"主動野村臺灣優選","volK":30628},{"change":"0.05","changePercent":"+0.21%","dayHigh":"23.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.30","price":"23.35","rank":"47","symbol":"1101.TW","turnoverK":"699660","volume":"30084000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.50","regularMarketDayLow":"23.05","rowId":"1101.TW","symbolName":"台泥","volK":30084},{"change":"-0.34","changePercent":"-1.5%","dayHigh":"22.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"22.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.60","price":"22.26","rank":"48","symbol":"00918.TW","turnoverK":"660760","volume":"29619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.53","regularMarketDayLow":"22.23","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":29619},{"change":"-1.10","changePercent":"-2.31%","dayHigh":"48.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"47.55","price":"46.45","rank":"49","symbol":"3059.TW","turnoverK":"1328160","volume":"28145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.65","regularMarketDayLow":"45.80","rowId":"3059.TW","symbolName":"華晶科","volK":28145},{"change":"-0.05","changePercent":"-0.25%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"20.20","price":"20.15","rank":"50","symbol":"2002.TW","turnoverK":"563780","volume":"28135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"19.85","rowId":"2002.TW","symbolName":"中鋼","volK":28135},{"change":"-1.70","changePercent":"-3.93%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"43.30","price":"41.60","rank":"51","symbol":"2371.TW","turnoverK":"1173010","volume":"28047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"40.75","rowId":"2371.TW","symbolName":"大同","volK":28047},{"change":"-5.5","changePercent":"-3.96%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"139.0","price":"133.5","rank":"52","symbol":"3037.TW","turnoverK":"3768030","volume":"28031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"3037.TW","symbolName":"欣興","volK":28031},{"change":"-0.10","changePercent":"-1.1%","dayHigh":"9.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"9.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT臺灣永續高息","previousClose":"9.12","price":"9.02","rank":"53","symbol":"00961.TW","turnoverK":"252660","volume":"27959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.13","regularMarketDayLow":"9.00","rowId":"00961.TW","symbolName":"FT臺灣永續高息","volK":27959},{"change":"-0.22","changePercent":"-1.25%","dayHigh":"17.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"17.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.54","price":"17.32","rank":"54","symbol":"00929.TW","turnoverK":"482280","volume":"27819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.48","regularMarketDayLow":"17.26","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":27819},{"change":"-0.92","changePercent":"-3.41%","dayHigh":"26.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.63","dayLow":"26.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"26.98","price":"26.06","rank":"55","symbol":"00881.TW","turnoverK":"726250","volume":"27630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.69","regularMarketDayLow":"26.06","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":27630},{"change":"-0.20","changePercent":"-1.58%","dayHigh":"12.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"12.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.65","price":"12.45","rank":"56","symbol":"2409.TW","turnoverK":"335350","volume":"26942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.60","regularMarketDayLow":"12.35","rowId":"2409.TW","symbolName":"友達","volK":26942},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新辛特","previousClose":"9.14","price":"9.12","rank":"57","symbol":"2887I.TW","turnoverK":"245120","volume":"26861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.14","regularMarketDayLow":"9.12","rowId":"2887I.TW","symbolName":"台新辛特","volK":26861},{"change":"-0.15","changePercent":"-0.94%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.90","price":"15.75","rank":"58","symbol":"2883.TW","turnoverK":"422870","volume":"26763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.70","rowId":"2883.TW","symbolName":"凱基金","volK":26763},{"change":"-4.0","changePercent":"-2.42%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"165.5","price":"161.5","rank":"59","symbol":"4958.TW","turnoverK":"4126810","volume":"25460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"156.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":25460},{"change":"0.04","changePercent":"+0.57%","dayHigh":"7.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"7.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"6.97","price":"7.01","rank":"60","symbol":"00680L.TW","turnoverK":"176940","volume":"25174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.04","regularMarketDayLow":"7.01","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":25174},{"change":"-0.19","changePercent":"-1.73%","dayHigh":"10.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"10.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.99","price":"10.80","rank":"61","symbol":"00665L.TW","turnoverK":"268710","volume":"24864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.90","regularMarketDayLow":"10.72","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":24864},{"change":"-0.60","changePercent":"-1.52%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"38.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"39.50","price":"38.90","rank":"62","symbol":"2618.TW","turnoverK":"961350","volume":"24625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"38.90","rowId":"2618.TW","symbolName":"長榮航","volK":24625},{"change":"-1.10","changePercent":"-2.81%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"38.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"39.20","price":"38.10","rank":"63","symbol":"1301.TW","turnoverK":"936060","volume":"24291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"38.10","rowId":"1301.TW","symbolName":"台塑","volK":24291},{"change":"-0.30","changePercent":"-0.88%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"33.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"34.20","price":"33.90","rank":"64","symbol":"2884.TW","turnoverK":"819570","volume":"24125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"33.80","rowId":"2884.TW","symbolName":"玉山金","volK":24125},{"change":"-1.50","changePercent":"-3.55%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"38.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長興","previousClose":"42.30","price":"40.80","rank":"65","symbol":"1717.TW","turnoverK":"967470","volume":"24011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"38.70","rowId":"1717.TW","symbolName":"長興","volK":24011},{"change":"-0.40","changePercent":"-1.41%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"28.45","price":"28.05","rank":"66","symbol":"9904.TW","turnoverK":"664850","volume":"23595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"28.05","rowId":"9904.TW","symbolName":"寶成","volK":23595},{"change":"-0.09","changePercent":"-1.48%","dayHigh":"6.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"5.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.08","price":"5.99","rank":"67","symbol":"9105.TW","turnoverK":"140530","volume":"23432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.09","regularMarketDayLow":"5.96","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":23432},{"change":"-0.55","changePercent":"-1.34%","dayHigh":"41.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"41.00","price":"40.45","rank":"68","symbol":"2027.TW","turnoverK":"947130","volume":"23337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.25","regularMarketDayLow":"39.90","rowId":"2027.TW","symbolName":"大成鋼","volK":23337},{"change":"-36","changePercent":"-5.45%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"661","price":"625","rank":"69","symbol":"2308.TW","turnoverK":"14759910","volume":"23295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"624","rowId":"2308.TW","symbolName":"台達電","volK":23295},{"change":"-0.30","changePercent":"-1.42%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"20.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.15","price":"20.85","rank":"70","symbol":"2610.TW","turnoverK":"477880","volume":"22817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.80","rowId":"2610.TW","symbolName":"華航","volK":22817},{"change":"-2.4","changePercent":"-3.35%","dayHigh":"71.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"71.6","price":"69.2","rank":"71","symbol":"2354.TW","turnoverK":"1585490","volume":"22741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.1","regularMarketDayLow":"69.0","rowId":"2354.TW","symbolName":"鴻準","volK":22741},{"change":"0.2","changePercent":"+0.35%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"57.8","price":"58.0","rank":"72","symbol":"1504.TW","turnoverK":"1290720","volume":"22454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"56.1","rowId":"1504.TW","symbolName":"東元","volK":22454},{"change":"-0.80","changePercent":"-3.43%","dayHigh":"23.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"23.30","price":"22.50","rank":"73","symbol":"1605.TW","turnoverK":"500780","volume":"22084000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.30","regularMarketDayLow":"22.50","rowId":"1605.TW","symbolName":"華新","volK":22084},{"change":"-3.7","changePercent":"-5.57%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"66.4","price":"62.7","rank":"74","symbol":"4916.TW","turnoverK":"1398900","volume":"22028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"61.2","rowId":"4916.TW","symbolName":"事欣科","volK":22028},{"change":"-1.2","changePercent":"-1.36%","dayHigh":"88.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"86.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"88.1","price":"86.9","rank":"75","symbol":"2881.TW","turnoverK":"1900700","volume":"21789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.2","regularMarketDayLow":"86.7","rowId":"2881.TW","symbolName":"富邦金","volK":21789},{"change":"-0.10","changePercent":"-0.65%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.46","dayLow":"15.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"15.44","price":"15.34","rank":"76","symbol":"00885.TW","turnoverK":"323470","volume":"20962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.14","rowId":"00885.TW","symbolName":"富邦越南","volK":20962},{"change":"-1.1","changePercent":"-1.71%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"64.2","price":"63.1","rank":"77","symbol":"2882.TW","turnoverK":"1279090","volume":"20167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"63.0","rowId":"2882.TW","symbolName":"國泰金","volK":20167},{"change":"0.00","changePercent":"0%","dayHigh":"27.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"27.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"27.50","price":"27.50","rank":"78","symbol":"2324.TW","turnoverK":"555980","volume":"20132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.95","regularMarketDayLow":"27.40","rowId":"2324.TW","symbolName":"仁寶","volK":20132},{"change":"10.5","changePercent":"+9.81%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國精化","previousClose":"107.0","price":"117.5","rank":"79","symbol":"4722.TW","turnoverK":"2317630","volume":"19979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"112.0","rowId":"4722.TW","symbolName":"國精化","volK":19979},{"change":"0.1","changePercent":"+0.17%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"60.3","price":"60.4","rank":"80","symbol":"2609.TW","turnoverK":"1181420","volume":"19691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"59.2","rowId":"2609.TW","symbolName":"陽明","volK":19691},{"change":"0.01","changePercent":"+0.09%","dayHigh":"10.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"10.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.77","price":"10.78","rank":"81","symbol":"00715L.TW","turnoverK":"211020","volume":"19625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.82","regularMarketDayLow":"10.71","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":19625},{"change":"5.5","changePercent":"+3.62%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"152.0","price":"157.5","rank":"82","symbol":"3035.TW","turnoverK":"3057060","volume":"19154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"155.0","rowId":"3035.TW","symbolName":"智原","volK":19154},{"change":"-0.15","changePercent":"-0.76%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.65","price":"19.50","rank":"83","symbol":"2801.TW","turnoverK":"366380","volume":"18743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.40","rowId":"2801.TW","symbolName":"彰銀","volK":18743},{"change":"-1.78","changePercent":"-5.23%","dayHigh":"33.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.29","dayLow":"32.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權正2","previousClose":"34.06","price":"32.28","rank":"84","symbol":"00663L.TW","turnoverK":"593970","volume":"18162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.43","regularMarketDayLow":"32.14","rowId":"00663L.TW","symbolName":"國泰臺灣加權正2","volK":18162},{"change":"-4.0","changePercent":"-3.76%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰輝電子-KY","previousClose":"106.5","price":"102.5","rank":"85","symbol":"6672.TW","turnoverK":"1902270","volume":"18002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"101.5","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":18002},{"change":"-4.5","changePercent":"-3.53%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"127.5","price":"123.0","rank":"86","symbol":"2301.TW","turnoverK":"2217160","volume":"17900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"122.0","rowId":"2301.TW","symbolName":"光寶科","volK":17900},{"change":"-4.0","changePercent":"-2.52%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"158.5","price":"154.5","rank":"87","symbol":"3019.TW","turnoverK":"2772280","volume":"17653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"153.0","rowId":"3019.TW","symbolName":"亞光","volK":17653},{"change":"-0.15","changePercent":"-0.97%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"15.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.40","price":"15.25","rank":"88","symbol":"2834.TW","turnoverK":"265490","volume":"17371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"15.20","rowId":"2834.TW","symbolName":"臺企銀","volK":17371},{"change":"-0.58","changePercent":"-2.53%","dayHigh":"22.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.43","dayLow":"22.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"22.88","price":"22.30","rank":"89","symbol":"00922.TW","turnoverK":"388880","volume":"17367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.69","regularMarketDayLow":"22.26","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":17367},{"change":"-1.40","changePercent":"-6.57%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"21.30","price":"19.90","rank":"90","symbol":"1528.TW","turnoverK":"342610","volume":"16987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"19.55","rowId":"1528.TW","symbolName":"恩德","volK":16987},{"change":"-13.0","changePercent":"-7.22%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"180.0","price":"167.0","rank":"91","symbol":"8046.TW","turnoverK":"2908530","volume":"16981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"167.0","rowId":"8046.TW","symbolName":"南電","volK":16981},{"change":"-0.90","changePercent":"-3.1%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"29.00","price":"28.10","rank":"92","symbol":"1326.TW","turnoverK":"477290","volume":"16837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"28.00","rowId":"1326.TW","symbolName":"台化","volK":16837},{"change":"-9.5","changePercent":"-4.41%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"215.5","price":"206.0","rank":"93","symbol":"3167.TW","turnoverK":"3528400","volume":"16743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"205.0","rowId":"3167.TW","symbolName":"大量","volK":16743},{"change":"-0.10","changePercent":"-0.96%","dayHigh":"10.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美國50","previousClose":"10.40","price":"10.30","rank":"94","symbol":"009811.TW","turnoverK":"171530","volume":"16655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.32","regularMarketDayLow":"10.29","rowId":"009811.TW","symbolName":"統一美國50","volK":16655},{"change":"-6.0","changePercent":"-5.53%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"108.5","price":"102.5","rank":"95","symbol":"3189.TW","turnoverK":"1731760","volume":"16485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.0","rowId":"3189.TW","symbolName":"景碩","volK":16485},{"change":"-1.75","changePercent":"-4.42%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"36.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"39.60","price":"37.85","rank":"96","symbol":"4526.TW","turnoverK":"617800","volume":"16254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"36.80","rowId":"4526.TW","symbolName":"東台","volK":16254},{"change":"-0.70","changePercent":"-3.65%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"19.20","price":"18.50","rank":"97","symbol":"2312.TW","turnoverK":"302530","volume":"16229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.40","rowId":"2312.TW","symbolName":"金寶","volK":16229},{"change":"0.05","changePercent":"+0.57%","dayHigh":"8.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"8.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.74","price":"8.79","rank":"98","symbol":"00712.TW","turnoverK":"142260","volume":"16169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.81","regularMarketDayLow":"8.79","rowId":"00712.TW","symbolName":"復華富時不動產","volK":16169},{"change":"-0.25","changePercent":"-0.77%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.30","price":"32.05","rank":"99","symbol":"2885.TW","turnoverK":"514340","volume":"15976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"32.00","rowId":"2885.TW","symbolName":"元大金","volK":15976},{"change":"-0.46","changePercent":"-2.65%","dayHigh":"17.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"16.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信關鍵半導體","previousClose":"17.34","price":"16.88","rank":"100","symbol":"00891.TW","turnoverK":"268850","volume":"15824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.20","regularMarketDayLow":"16.85","rowId":"00891.TW","symbolName":"中信關鍵半導體","volK":15824}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:42+08:00","rankTimeRange":[]}

{"list":[{"change":"5.5","changePercent":"+10%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.70","dayLow":"54.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華經","previousClose":"55.0","price":"60.5","rank":"1","symbol":"2468.TW","turnoverK":"725410","volume":"12440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"54.8","rowId":"2468.TW","symbolName":"華經","volK":12440},{"change":"2.50","changePercent":"+9.98%","dayHigh":"27.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.65","dayLow":"25.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"科風","previousClose":"25.05","price":"27.55","rank":"2","symbol":"3043.TW","turnoverK":"40610","volume":"1498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.55","regularMarketDayLow":"25.90","rowId":"3043.TW","symbolName":"科風","volK":1498},{"change":"3.85","changePercent":"+9.97%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.65","dayLow":"39.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"北極星藥業-KY","previousClose":"38.60","price":"42.45","rank":"3","symbol":"6550.TW","turnoverK":"268450","volume":"6480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"39.80","rowId":"6550.TW","symbolName":"北極星藥業-KY","volK":6480},{"change":"0.60","changePercent":"+9.92%","dayHigh":"6.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.15","dayLow":"6.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虹光","previousClose":"6.05","price":"6.65","rank":"4","symbol":"2380.TW","turnoverK":"25250","volume":"3855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.65","regularMarketDayLow":"6.50","rowId":"2380.TW","symbolName":"虹光","volK":3855},{"change":"13.0","changePercent":"+9.89%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鈺邦","previousClose":"131.5","price":"144.5","rank":"5","symbol":"6449.TW","turnoverK":"786000","volume":"5582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"130.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5582},{"change":"1.10","changePercent":"+9.87%","dayHigh":"12.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虹揚-KY","previousClose":"11.15","price":"12.25","rank":"6","symbol":"6573.TW","turnoverK":"12360","volume":"1052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.25","regularMarketDayLow":"11.20","rowId":"6573.TW","symbolName":"虹揚-KY","volK":1052},{"change":"2.05","changePercent":"+9.83%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凌陽","previousClose":"20.85","price":"22.90","rank":"7","symbol":"2401.TW","turnoverK":"1041490","volume":"46285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"21.60","rowId":"2401.TW","symbolName":"凌陽","volK":46285},{"change":"10.5","changePercent":"+9.81%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國精化","previousClose":"107.0","price":"117.5","rank":"8","symbol":"4722.TW","turnoverK":"2317630","volume":"19979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"112.0","rowId":"4722.TW","symbolName":"國精化","volK":19979},{"change":"1.25","changePercent":"+9.8%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.50","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"吉祥全","previousClose":"12.75","price":"14.00","rank":"9","symbol":"2491.TW","turnoverK":"15110","volume":"1083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.50","rowId":"2491.TW","symbolName":"吉祥全","volK":1083},{"change":"1.20","changePercent":"+9.76%","dayHigh":"13.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.65","dayLow":"11.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"無敵","previousClose":"12.30","price":"13.50","rank":"10","symbol":"8201.TW","turnoverK":"7720","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.50","regularMarketDayLow":"11.85","rowId":"8201.TW","symbolName":"無敵","volK":594},{"change":"10.0","changePercent":"+9.71%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"103.0","price":"113.0","rank":"11","symbol":"2316.TW","turnoverK":"5405200","volume":"48498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"103.0","rowId":"2316.TW","symbolName":"楠梓電","volK":48498},{"change":"1.10","changePercent":"+8.09%","dayHigh":"14.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"13.60","price":"14.70","rank":"12","symbol":"6225.TW","turnoverK":"660","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.70","regularMarketDayLow":"13.60","rowId":"6225.TW","symbolName":"天瀚","volK":48},{"change":"1.85","changePercent":"+7.46%","dayHigh":"27.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"24.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯傑","previousClose":"24.80","price":"26.65","rank":"13","symbol":"3094.TW","turnoverK":"83230","volume":"3111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.25","regularMarketDayLow":"24.95","rowId":"3094.TW","symbolName":"聯傑","volK":3111},{"change":"1.35","changePercent":"+7.16%","dayHigh":"20.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"18.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金橋","previousClose":"18.85","price":"20.20","rank":"14","symbol":"6133.TW","turnoverK":"187180","volume":"9355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.70","regularMarketDayLow":"18.20","rowId":"6133.TW","symbolName":"金橋","volK":9355},{"change":"4.3","changePercent":"+5.46%","dayHigh":"85.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"77.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"78.8","price":"83.1","rank":"15","symbol":"6591.TW","turnoverK":"711610","volume":"8689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.7","regularMarketDayLow":"77.8","rowId":"6591.TW","symbolName":"動力-KY","volK":8689},{"change":"2.6","changePercent":"+4.86%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"固緯","previousClose":"53.5","price":"56.1","rank":"16","symbol":"2423.TW","turnoverK":"49370","volume":"879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"53.5","rowId":"2423.TW","symbolName":"固緯","volK":879},{"change":"2.7","changePercent":"+4.57%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"58.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"59.1","price":"61.8","rank":"17","symbol":"2481.TW","turnoverK":"2064000","volume":"33298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"58.6","rowId":"2481.TW","symbolName":"強茂","volK":33298},{"change":"0.65","changePercent":"+4.26%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱生","previousClose":"15.25","price":"15.90","rank":"18","symbol":"2369.TW","turnoverK":"107640","volume":"6793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"15.00","rowId":"2369.TW","symbolName":"菱生","volK":6793},{"change":"1.60","changePercent":"+3.87%","dayHigh":"45.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"40.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞泰","previousClose":"41.30","price":"42.90","rank":"19","symbol":"8072.TW","turnoverK":"535120","volume":"12361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.05","regularMarketDayLow":"40.65","rowId":"8072.TW","symbolName":"陞泰","volK":12361},{"change":"5.5","changePercent":"+3.62%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"152.0","price":"157.5","rank":"20","symbol":"3035.TW","turnoverK":"3057060","volume":"19154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"155.0","rowId":"3035.TW","symbolName":"智原","volK":19154},{"change":"7.0","changePercent":"+3.54%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"197.5","price":"204.5","rank":"21","symbol":"4571.TW","turnoverK":"2302980","volume":"11108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"198.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":11108},{"change":"0.04","changePercent":"+3.45%","dayHigh":"1.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"1.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果反一N","previousClose":"1.16","price":"1.20","rank":"22","symbol":"02001R.TW","turnoverK":"110","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1.20","regularMarketDayLow":"1.19","rowId":"02001R.TW","symbolName":"富邦蘋果反一N","volK":95},{"change":"1.35","changePercent":"+3.38%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.45","dayLow":"39.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌通","previousClose":"39.90","price":"41.25","rank":"23","symbol":"4952.TW","turnoverK":"41940","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"39.55","rowId":"4952.TW","symbolName":"凌通","volK":1002},{"change":"0.31","changePercent":"+3.24%","dayHigh":"9.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"9.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康控-KY","previousClose":"9.58","price":"9.89","rank":"24","symbol":"4943.TW","turnoverK":"110","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.94","regularMarketDayLow":"9.60","rowId":"4943.TW","symbolName":"康控-KY","volK":11},{"change":"0.40","changePercent":"+2.95%","dayHigh":"14.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全坤建","previousClose":"13.55","price":"13.95","rank":"25","symbol":"2509.TW","turnoverK":"2400","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.55","regularMarketDayLow":"13.50","rowId":"2509.TW","symbolName":"全坤建","volK":170},{"change":"0.09","changePercent":"+2.81%","dayHigh":"3.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"3.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"3.20","price":"3.29","rank":"26","symbol":"00664R.TW","turnoverK":"118880","volume":"36434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.29","regularMarketDayLow":"3.23","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":36434},{"change":"0.40","changePercent":"+2.79%","dayHigh":"14.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新建","previousClose":"14.35","price":"14.75","rank":"27","symbol":"2516.TW","turnoverK":"5260","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.85","regularMarketDayLow":"14.40","rowId":"2516.TW","symbolName":"新建","volK":375},{"change":"0.30","changePercent":"+2.76%","dayHigh":"11.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"10.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權反1","previousClose":"10.86","price":"11.16","rank":"28","symbol":"00676R.TW","turnoverK":"60140","volume":"5426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.17","regularMarketDayLow":"10.97","rowId":"00676R.TW","symbolName":"富邦臺灣加權反1","volK":5426},{"change":"0.52","changePercent":"+2.63%","dayHigh":"20.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"19.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.79","price":"20.31","rank":"29","symbol":"00632R.TW","turnoverK":"1710930","volume":"84802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.34","regularMarketDayLow":"19.97","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":84802},{"change":"0.13","changePercent":"+2.48%","dayHigh":"5.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"5.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商壽","previousClose":"5.25","price":"5.38","rank":"30","symbol":"2867.TW","turnoverK":"55530","volume":"10368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.44","regularMarketDayLow":"5.28","rowId":"2867.TW","symbolName":"三商壽","volK":10368},{"change":"0.41","changePercent":"+2.13%","dayHigh":"19.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"19.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益道瓊美國地產","previousClose":"19.27","price":"19.68","rank":"31","symbol":"00714.TW","turnoverK":"8520","volume":"433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.70","regularMarketDayLow":"19.63","rowId":"00714.TW","symbolName":"群益道瓊美國地產","volK":433},{"change":"0.25","changePercent":"+2.11%","dayHigh":"12.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏益","previousClose":"11.85","price":"12.10","rank":"32","symbol":"1452.TW","turnoverK":"2080","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.20","regularMarketDayLow":"11.80","rowId":"1452.TW","symbolName":"宏益","volK":173},{"change":"0.85","changePercent":"+2.07%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"41.05","price":"41.90","rank":"33","symbol":"2303.TW","turnoverK":"4584860","volume":"109237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"41.50","rowId":"2303.TW","symbolName":"聯電","volK":109237},{"change":"0.04","changePercent":"+2.05%","dayHigh":"2.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"1.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益臺灣加權反1","previousClose":"1.95","price":"1.99","rank":"34","symbol":"00686R.TW","turnoverK":"9780","volume":"4928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.00","regularMarketDayLow":"1.97","rowId":"00686R.TW","symbolName":"群益臺灣加權反1","volK":4928},{"change":"2.5","changePercent":"+1.99%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"125.5","price":"128.0","rank":"35","symbol":"3005.TW","turnoverK":"920350","volume":"7190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"126.0","rowId":"3005.TW","symbolName":"神基","volK":7190},{"change":"0.75","changePercent":"+1.97%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光罩","previousClose":"38.00","price":"38.75","rank":"36","symbol":"2338.TW","turnoverK":"327530","volume":"8391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"37.75","rowId":"2338.TW","symbolName":"光罩","volK":8391},{"change":"0.25","changePercent":"+1.95%","dayHigh":"13.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"12.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠研","previousClose":"12.80","price":"13.05","rank":"37","symbol":"3494.TW","turnoverK":"610","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.05","regularMarketDayLow":"12.80","rowId":"3494.TW","symbolName":"誠研","volK":47},{"change":"0.40","changePercent":"+1.93%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台境*","previousClose":"20.70","price":"21.10","rank":"38","symbol":"8476.TW","turnoverK":"8800","volume":"421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"20.50","rowId":"8476.TW","symbolName":"台境*","volK":421},{"change":"2.0","changePercent":"+1.91%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正瀚-創","previousClose":"104.5","price":"106.5","rank":"39","symbol":"6534.TW","turnoverK":"21560","volume":"205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"103.0","rowId":"6534.TW","symbolName":"正瀚-創","volK":205},{"change":"0.40","changePercent":"+1.91%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"20.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康師傅-DR","previousClose":"20.90","price":"21.30","rank":"40","symbol":"910322.TW","turnoverK":"400","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"20.90","rowId":"910322.TW","symbolName":"康師傅-DR","volK":19},{"change":"0.20","changePercent":"+1.79%","dayHigh":"11.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"10.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"云辰","previousClose":"11.15","price":"11.35","rank":"41","symbol":"2390.TW","turnoverK":"35090","volume":"3054000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.90","regularMarketDayLow":"10.90","rowId":"2390.TW","symbolName":"云辰","volK":3054},{"change":"0.50","changePercent":"+1.69%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"29.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"車王電","previousClose":"29.60","price":"30.10","rank":"42","symbol":"1533.TW","turnoverK":"6360","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"29.60","rowId":"1533.TW","symbolName":"車王電","volK":210},{"change":"0.05","changePercent":"+1.63%","dayHigh":"3.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"3.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ反1","previousClose":"3.06","price":"3.11","rank":"43","symbol":"00671R.TW","turnoverK":"41380","volume":"13344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.11","regularMarketDayLow":"3.09","rowId":"00671R.TW","symbolName":"富邦NASDAQ反1","volK":13344},{"change":"0.20","changePercent":"+1.54%","dayHigh":"13.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"工信","previousClose":"12.95","price":"13.15","rank":"44","symbol":"5521.TW","turnoverK":"47150","volume":"3590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.20","regularMarketDayLow":"13.05","rowId":"5521.TW","symbolName":"工信","volK":3590},{"change":"2.5","changePercent":"+1.43%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"175.0","price":"177.5","rank":"45","symbol":"6919.TW","turnoverK":"10012410","volume":"58011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"162.5","rowId":"6919.TW","symbolName":"康霈*","volK":58011},{"change":"6.0","changePercent":"+1.34%","dayHigh":"459.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"447.5","price":"453.5","rank":"46","symbol":"8464.TW","turnoverK":"513130","volume":"1131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"459.0","regularMarketDayLow":"443.0","rowId":"8464.TW","symbolName":"億豐","volK":1131},{"change":"1.0","changePercent":"+1.32%","dayHigh":"77.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"75.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"向榮生技-創","previousClose":"75.9","price":"76.9","rank":"47","symbol":"6794.TW","turnoverK":"2990","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.9","regularMarketDayLow":"75.8","rowId":"6794.TW","symbolName":"向榮生技-創","volK":39},{"change":"3.0","changePercent":"+1.32%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"227.5","price":"230.5","rank":"48","symbol":"6890.TW","turnoverK":"400260","volume":"1769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"222.0","rowId":"6890.TW","symbolName":"來億-KY","volK":1769},{"change":"0.17","changePercent":"+1.32%","dayHigh":"13.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦入息REITs+","previousClose":"12.88","price":"13.05","rank":"49","symbol":"00908.TW","turnoverK":"14170","volume":"1085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.08","regularMarketDayLow":"13.05","rowId":"00908.TW","symbolName":"富邦入息REITs+","volK":1085},{"change":"0.07","changePercent":"+1.28%","dayHigh":"5.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"5.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港反1","previousClose":"5.48","price":"5.55","rank":"50","symbol":"00651R.TW","turnoverK":"2690","volume":"485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.57","regularMarketDayLow":"5.53","rowId":"00651R.TW","symbolName":"復華香港反1","volK":485},{"change":"0.28","changePercent":"+1.27%","dayHigh":"22.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"22.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰標普低波高息","previousClose":"22.08","price":"22.36","rank":"51","symbol":"00702.TW","turnoverK":"4480","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.42","regularMarketDayLow":"22.25","rowId":"00702.TW","symbolName":"國泰標普低波高息","volK":200},{"change":"0.11","changePercent":"+1.24%","dayHigh":"8.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企反1","previousClose":"8.85","price":"8.96","rank":"52","symbol":"00666R.TW","turnoverK":"1180","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.99","regularMarketDayLow":"8.94","rowId":"00666R.TW","symbolName":"富邦恒生國企反1","volK":132},{"change":"3.0","changePercent":"+1.23%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"243.0","price":"246.0","rank":"53","symbol":"2233.TW","turnoverK":"1096480","volume":"4475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"236.0","rowId":"2233.TW","symbolName":"宇隆","volK":4475},{"change":"0.20","changePercent":"+1.22%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華票","previousClose":"16.40","price":"16.60","rank":"54","symbol":"2820.TW","turnoverK":"40790","volume":"2453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"16.50","rowId":"2820.TW","symbolName":"華票","volK":2453},{"change":"0.40","changePercent":"+1.21%","dayHigh":"34.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"32.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"33.05","price":"33.45","rank":"55","symbol":"3135.TW","turnoverK":"29740","volume":"893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.45","regularMarketDayLow":"32.50","rowId":"3135.TW","symbolName":"凌航","volK":893},{"change":"1.0","changePercent":"+1.17%","dayHigh":"86.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"82.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"85.5","price":"86.5","rank":"56","symbol":"2615.TW","turnoverK":"1267290","volume":"15011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.8","regularMarketDayLow":"82.3","rowId":"2615.TW","symbolName":"萬海","volK":15011},{"change":"0.20","changePercent":"+1.14%","dayHigh":"17.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"17.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神隆","previousClose":"17.55","price":"17.75","rank":"57","symbol":"1789.TW","turnoverK":"12540","volume":"710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.80","regularMarketDayLow":"17.45","rowId":"1789.TW","symbolName":"神隆","volK":710},{"change":"0.45","changePercent":"+1.14%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正新","previousClose":"39.50","price":"39.95","rank":"58","symbol":"2105.TW","turnoverK":"180170","volume":"4527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"39.40","rowId":"2105.TW","symbolName":"正新","volK":4527},{"change":"0.35","changePercent":"+1.13%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"30.90","price":"31.25","rank":"59","symbol":"6885.TW","turnoverK":"17940","volume":"573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"30.50","rowId":"6885.TW","symbolName":"全福生技","volK":573},{"change":"0.15","changePercent":"+1.12%","dayHigh":"13.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉全","previousClose":"13.35","price":"13.50","rank":"60","symbol":"1465.TW","turnoverK":"3210","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.50","regularMarketDayLow":"13.20","rowId":"1465.TW","symbolName":"偉全","volK":241},{"change":"2.0","changePercent":"+1.12%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"178.0","price":"180.0","rank":"61","symbol":"2645.TW","turnoverK":"2742030","volume":"15333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"169.0","rowId":"2645.TW","symbolName":"長榮航太","volK":15333},{"change":"0.25","changePercent":"+1.1%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富爾特","previousClose":"22.70","price":"22.95","rank":"62","symbol":"6136.TW","turnoverK":"3590","volume":"158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"22.50","rowId":"6136.TW","symbolName":"富爾特","volK":158},{"change":"0.05","changePercent":"+1.07%","dayHigh":"4.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"4.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越南控-DR","previousClose":"4.68","price":"4.73","rank":"63","symbol":"9110.TW","turnoverK":"430","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.79","regularMarketDayLow":"4.60","rowId":"9110.TW","symbolName":"越南控-DR","volK":91},{"change":"0.17","changePercent":"+1.03%","dayHigh":"16.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"16.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"野村日本動能高息","previousClose":"16.49","price":"16.66","rank":"64","symbol":"00972.TW","turnoverK":"13690","volume":"823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.66","regularMarketDayLow":"16.55","rowId":"00972.TW","symbolName":"野村日本動能高息","volK":823},{"change":"1.5","changePercent":"+1.02%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雄獅","previousClose":"147.0","price":"148.5","rank":"65","symbol":"2731.TW","turnoverK":"151670","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"146.5","rowId":"2731.TW","symbolName":"雄獅","volK":1021},{"change":"1.5","changePercent":"+0.98%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"153.5","price":"155.0","rank":"66","symbol":"6957.TW","turnoverK":"25170","volume":"167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"147.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":167},{"change":"0.45","changePercent":"+0.94%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"47.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"通嘉","previousClose":"47.70","price":"48.15","rank":"67","symbol":"3588.TW","turnoverK":"41620","volume":"860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"47.00","rowId":"3588.TW","symbolName":"通嘉","volK":860},{"change":"0.15","changePercent":"+0.94%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"15.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達能","previousClose":"16.00","price":"16.15","rank":"68","symbol":"3686.TW","turnoverK":"4470","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"15.95","rowId":"3686.TW","symbolName":"達能","volK":278},{"change":"1.0","changePercent":"+0.93%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東科-KY","previousClose":"108.0","price":"109.0","rank":"69","symbol":"5225.TW","turnoverK":"114010","volume":"1048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"107.5","rowId":"5225.TW","symbolName":"東科-KY","volK":1048},{"change":"1.0","changePercent":"+0.9%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新至陞","previousClose":"111.5","price":"112.5","rank":"70","symbol":"3679.TW","turnoverK":"6470","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"110.5","rowId":"3679.TW","symbolName":"新至陞","volK":58},{"change":"0.04","changePercent":"+0.87%","dayHigh":"4.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"4.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大S&P500反1","previousClose":"4.58","price":"4.62","rank":"71","symbol":"00648R.TW","turnoverK":"3340","volume":"724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.62","regularMarketDayLow":"4.60","rowId":"00648R.TW","symbolName":"元大S&P500反1","volK":724},{"change":"0.06","changePercent":"+0.87%","dayHigh":"7.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"6.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債正2","previousClose":"6.93","price":"6.99","rank":"72","symbol":"00688L.TW","turnoverK":"84340","volume":"12048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.01","regularMarketDayLow":"6.99","rowId":"00688L.TW","symbolName":"國泰20年美債正2","volK":12048},{"change":"0.10","changePercent":"+0.84%","dayHigh":"12.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發","previousClose":"11.85","price":"11.95","rank":"73","symbol":"1459.TW","turnoverK":"1030","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.00","regularMarketDayLow":"11.75","rowId":"1459.TW","symbolName":"聯發","volK":87},{"change":"0.13","changePercent":"+0.82%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大US高息特別股","previousClose":"15.81","price":"15.94","rank":"74","symbol":"00771.TW","turnoverK":"380","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.90","rowId":"00771.TW","symbolName":"元大US高息特別股","volK":24},{"change":"0.10","changePercent":"+0.78%","dayHigh":"12.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福貞-KY","previousClose":"12.75","price":"12.85","rank":"75","symbol":"8411.TW","turnoverK":"590","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.85","regularMarketDayLow":"12.70","rowId":"8411.TW","symbolName":"福貞-KY","volK":46},{"change":"1.5","changePercent":"+0.78%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"192.0","price":"193.5","rank":"76","symbol":"8478.TW","turnoverK":"64530","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"190.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":334},{"change":"0.04","changePercent":"+0.78%","dayHigh":"5.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"5.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦日本反1","previousClose":"5.10","price":"5.14","rank":"77","symbol":"00641R.TW","turnoverK":"4130","volume":"803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.15","regularMarketDayLow":"5.12","rowId":"00641R.TW","symbolName":"富邦日本反1","volK":803},{"change":"0.30","changePercent":"+0.77%","dayHigh":"39.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"38.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"圓裕","previousClose":"38.90","price":"39.20","rank":"78","symbol":"6835.TW","turnoverK":"3120","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.25","regularMarketDayLow":"38.55","rowId":"6835.TW","symbolName":"圓裕","volK":80},{"change":"0.15","changePercent":"+0.76%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"特力","previousClose":"19.65","price":"19.80","rank":"79","symbol":"2908.TW","turnoverK":"6610","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.65","rowId":"2908.TW","symbolName":"特力","volK":334},{"change":"0.4","changePercent":"+0.76%","dayHigh":"53.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰全","previousClose":"52.3","price":"52.7","rank":"80","symbol":"2915.TW","turnoverK":"94680","volume":"1795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.2","regularMarketDayLow":"52.1","rowId":"2915.TW","symbolName":"潤泰全","volK":1795},{"change":"2.0","changePercent":"+0.76%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"262.0","price":"264.0","rank":"81","symbol":"6670.TW","turnoverK":"104680","volume":"395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"259.0","rowId":"6670.TW","symbolName":"復盛應用","volK":395},{"change":"1.0","changePercent":"+0.74%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"135.5","price":"136.5","rank":"82","symbol":"1215.TW","turnoverK":"174060","volume":"1281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"134.0","rowId":"1215.TW","symbolName":"卜蜂","volK":1281},{"change":"0.35","changePercent":"+0.73%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"48.10","price":"48.45","rank":"83","symbol":"2328.TW","turnoverK":"2835150","volume":"58486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"47.50","rowId":"2328.TW","symbolName":"廣宇","volK":58486},{"change":"0.30","changePercent":"+0.73%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"40.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"40.90","price":"41.20","rank":"84","symbol":"2356.TW","turnoverK":"623720","volume":"15203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"40.70","rowId":"2356.TW","symbolName":"英業達","volK":15203},{"change":"0.26","changePercent":"+0.73%","dayHigh":"35.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"35.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦印度","previousClose":"35.73","price":"35.99","rank":"85","symbol":"00652.TW","turnoverK":"14680","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.99","regularMarketDayLow":"35.75","rowId":"00652.TW","symbolName":"富邦印度","volK":409},{"change":"0.25","changePercent":"+0.72%","dayHigh":"35.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永鴻生技","previousClose":"34.75","price":"35.00","rank":"86","symbol":"6936.TW","turnoverK":"3270","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.40","regularMarketDayLow":"34.50","rowId":"6936.TW","symbolName":"永鴻生技","volK":94},{"change":"0.22","changePercent":"+0.72%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"30.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光投等債15+","previousClose":"30.68","price":"30.90","rank":"87","symbol":"00775B.TW","turnoverK":"770","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"30.90","rowId":"00775B.TW","symbolName":"新光投等債15+","volK":25},{"change":"0.20","changePercent":"+0.71%","dayHigh":"28.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"28.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恆大","previousClose":"28.35","price":"28.55","rank":"88","symbol":"1325.TW","turnoverK":"8000","volume":"281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.70","regularMarketDayLow":"28.10","rowId":"1325.TW","symbolName":"恆大","volK":281},{"change":"0.30","changePercent":"+0.69%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商餐飲","previousClose":"43.45","price":"43.75","rank":"89","symbol":"7705.TW","turnoverK":"5430","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"42.60","rowId":"7705.TW","symbolName":"三商餐飲","volK":126},{"change":"0.07","changePercent":"+0.69%","dayHigh":"10.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日經高股息","previousClose":"10.20","price":"10.27","rank":"90","symbol":"00956.TW","turnoverK":"7900","volume":"770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.28","regularMarketDayLow":"10.25","rowId":"00956.TW","symbolName":"中信日經高股息","volK":770},{"change":"0.30","changePercent":"+0.66%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"44.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"氣立","previousClose":"45.65","price":"45.95","rank":"91","symbol":"4555.TW","turnoverK":"343820","volume":"7399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"44.10","rowId":"4555.TW","symbolName":"氣立","volK":7399},{"change":"0.5","changePercent":"+0.66%","dayHigh":"76.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"74.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"75.5","price":"76.0","rank":"92","symbol":"5258.TW","turnoverK":"47270","volume":"628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.3","regularMarketDayLow":"74.1","rowId":"5258.TW","symbolName":"虹堡","volK":628},{"change":"0.05","changePercent":"+0.66%","dayHigh":"7.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"7.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金反1","previousClose":"7.60","price":"7.65","rank":"93","symbol":"00674R.TW","turnoverK":"7420","volume":"968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.68","regularMarketDayLow":"7.65","rowId":"00674R.TW","symbolName":"期元大S&P黃金反1","volK":968},{"change":"0.10","changePercent":"+0.65%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華彭博新興債","previousClose":"15.40","price":"15.50","rank":"94","symbol":"00711B.TW","turnoverK":"1750","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"15.40","rowId":"00711B.TW","symbolName":"復華彭博新興債","volK":113},{"change":"0.04","changePercent":"+0.64%","dayHigh":"6.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"6.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝悅-KY","previousClose":"6.21","price":"6.25","rank":"95","symbol":"1340.TW","turnoverK":"260","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.31","regularMarketDayLow":"6.21","rowId":"1340.TW","symbolName":"勝悅-KY","volK":41},{"change":"0.30","changePercent":"+0.63%","dayHigh":"48.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"47.30","price":"47.60","rank":"96","symbol":"4949.TW","turnoverK":"159510","volume":"3425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.20","regularMarketDayLow":"44.60","rowId":"4949.TW","symbolName":"有成精密","volK":3425},{"change":"0.25","changePercent":"+0.63%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"37.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安集","previousClose":"39.50","price":"39.75","rank":"97","symbol":"6477.TW","turnoverK":"118840","volume":"3013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"37.90","rowId":"6477.TW","symbolName":"安集","volK":3013},{"change":"0.04","changePercent":"+0.62%","dayHigh":"6.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"6.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麗","previousClose":"6.50","price":"6.54","rank":"98","symbol":"1444.TW","turnoverK":"5380","volume":"817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.67","regularMarketDayLow":"6.52","rowId":"1444.TW","symbolName":"力麗","volK":817},{"change":"0.09","changePercent":"+0.62%","dayHigh":"14.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"14.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美國特別股","previousClose":"14.52","price":"14.61","rank":"99","symbol":"00717.TW","turnoverK":"3430","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.63","regularMarketDayLow":"14.55","rowId":"00717.TW","symbolName":"富邦美國特別股","volK":235},{"change":"0.04","changePercent":"+0.62%","dayHigh":"6.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"6.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰中國A50反1","previousClose":"6.45","price":"6.49","rank":"100","symbol":"00656R.TW","turnoverK":"640","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.52","regularMarketDayLow":"6.46","rowId":"00656R.TW","symbolName":"國泰中國A50反1","volK":98}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:43+08:00","rankTimeRange":[]}

{"list":[{"change":"-10.4","changePercent":"-10%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"93.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"海華","previousClose":"104.0","price":"93.6","rank":"1","symbol":"3694.TW","turnoverK":"281360","volume":"2976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"93.6","rowId":"3694.TW","symbolName":"海華","volK":2976},{"change":"-10.6","changePercent":"-9.95%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.60","dayLow":"95.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"昇貿","previousClose":"106.5","price":"95.9","rank":"2","symbol":"3305.TW","turnoverK":"3197190","volume":"31893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"95.9","rowId":"3305.TW","symbolName":"昇貿","volK":31893},{"change":"-3.55","changePercent":"-9.87%","dayHigh":"34.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"32.40","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"台玻","previousClose":"35.95","price":"32.40","rank":"3","symbol":"1802.TW","turnoverK":"2754400","volume":"84262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.25","regularMarketDayLow":"32.40","rowId":"1802.TW","symbolName":"台玻","volK":84262},{"change":"-11.5","changePercent":"-9.75%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"106.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"劍麟","previousClose":"118.0","price":"106.5","rank":"4","symbol":"2228.TW","turnoverK":"685040","volume":"6261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.5","rowId":"2228.TW","symbolName":"劍麟","volK":6261},{"change":"-320","changePercent":"-9.68%","dayHigh":"3245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"2980","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3305","price":"2985","rank":"5","symbol":"6669.TW","turnoverK":"10411620","volume":"3380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3245","regularMarketDayLow":"2980","rowId":"6669.TW","symbolName":"緯穎","volK":3380},{"change":"-5.25","changePercent":"-9.65%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"49.00","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"54.4","price":"49.15","rank":"6","symbol":"8039.TW","turnoverK":"605990","volume":"11893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"49.00","rowId":"8039.TW","symbolName":"台虹","volK":11893},{"change":"-29.5","changePercent":"-9.64%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"306.0","price":"276.5","rank":"7","symbol":"8499.TW","turnoverK":"266040","volume":"927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"276.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":927},{"change":"-14.0","changePercent":"-9.46%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"133.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"148.0","price":"134.0","rank":"8","symbol":"6215.TW","turnoverK":"516520","volume":"3793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"133.5","rowId":"6215.TW","symbolName":"和椿","volK":3793},{"change":"-375","changePercent":"-9.29%","dayHigh":"3975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"340.00","dayLow":"3635","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4035","price":"3660","rank":"9","symbol":"3661.TW","turnoverK":"15490920","volume":"4102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3975","regularMarketDayLow":"3635","rowId":"3661.TW","symbolName":"世芯-KY","volK":4102},{"change":"-2.90","changePercent":"-9.11%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"31.85","price":"28.95","rank":"10","symbol":"2367.TW","turnoverK":"1437190","volume":"47897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"28.90","rowId":"2367.TW","symbolName":"燿華","volK":47897},{"change":"-22.5","changePercent":"-8.59%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"262.0","price":"239.5","rank":"11","symbol":"6789.TW","turnoverK":"1007700","volume":"4083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"239.5","rowId":"6789.TW","symbolName":"采鈺","volK":4083},{"change":"-12.0","changePercent":"-8.08%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"148.5","price":"136.5","rank":"12","symbol":"2455.TW","turnoverK":"1790110","volume":"12861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"135.5","rowId":"2455.TW","symbolName":"全新","volK":12861},{"change":"-8.0","changePercent":"-7.77%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.70","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"103.0","price":"95.0","rank":"13","symbol":"3715.TW","turnoverK":"5359240","volume":"54233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"93.8","rowId":"3715.TW","symbolName":"定穎投控","volK":54233},{"change":"-9.0","changePercent":"-7.69%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"117.0","price":"108.0","rank":"14","symbol":"4977.TW","turnoverK":"1010940","volume":"9081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"108.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":9081},{"change":"-1.05","changePercent":"-7.61%","dayHigh":"13.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"12.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立德","previousClose":"13.80","price":"12.75","rank":"15","symbol":"3058.TW","turnoverK":"68380","volume":"5273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.70","regularMarketDayLow":"12.70","rowId":"3058.TW","symbolName":"立德","volK":5273},{"change":"-1.35","changePercent":"-7.58%","dayHigh":"17.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新纖","previousClose":"17.80","price":"16.45","rank":"16","symbol":"1409.TW","turnoverK":"997650","volume":"59993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.55","regularMarketDayLow":"16.20","rowId":"1409.TW","symbolName":"新纖","volK":59993},{"change":"-5.0","changePercent":"-7.56%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"60.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌華","previousClose":"66.1","price":"61.1","rank":"17","symbol":"6166.TW","turnoverK":"185280","volume":"3003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"60.6","rowId":"6166.TW","symbolName":"凌華","volK":3003},{"change":"-230","changePercent":"-7.46%","dayHigh":"3035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"195.00","dayLow":"2840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3085","price":"2855","rank":"18","symbol":"2059.TW","turnoverK":"4180650","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3035","regularMarketDayLow":"2840","rowId":"2059.TW","symbolName":"川湖","volK":1433},{"change":"-13.0","changePercent":"-7.22%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"180.0","price":"167.0","rank":"19","symbol":"8046.TW","turnoverK":"2908530","volume":"16981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"167.0","rowId":"8046.TW","symbolName":"南電","volK":16981},{"change":"-1.90","changePercent":"-7.2%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"23.80","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國碩","previousClose":"26.40","price":"24.50","rank":"20","symbol":"2406.TW","turnoverK":"291090","volume":"11987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"23.80","rowId":"2406.TW","symbolName":"國碩","volK":11987},{"change":"-4.8","changePercent":"-7.19%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"66.8","price":"62.0","rank":"21","symbol":"6928.TW","turnoverK":"74100","volume":"1169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"61.7","rowId":"6928.TW","symbolName":"攸泰科技","volK":1169},{"change":"-85","changePercent":"-7.05%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1205","price":"1120","rank":"22","symbol":"6515.TW","turnoverK":"1327230","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1120","rowId":"6515.TW","symbolName":"穎崴","volK":1154},{"change":"-1.35","changePercent":"-6.96%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力暘-創","previousClose":"19.40","price":"18.05","rank":"23","symbol":"6988.TW","turnoverK":"920","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"18.00","rowId":"6988.TW","symbolName":"威力暘-創","volK":49},{"change":"-9.5","changePercent":"-6.93%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"137.0","price":"127.5","rank":"24","symbol":"2449.TW","turnoverK":"5506030","volume":"42348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.0","rowId":"2449.TW","symbolName":"京元電子","volK":42348},{"change":"-1.30","changePercent":"-6.91%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"18.80","price":"17.50","rank":"25","symbol":"3002.TW","turnoverK":"19760","volume":"1102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"17.50","rowId":"3002.TW","symbolName":"歐格","volK":1102},{"change":"-2.09","changePercent":"-6.88%","dayHigh":"29.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.44","dayLow":"28.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果正二N","previousClose":"30.39","price":"28.30","rank":"26","symbol":"02001L.TW","turnoverK":"2420","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.74","regularMarketDayLow":"28.30","rowId":"02001L.TW","symbolName":"富邦蘋果正二N","volK":84},{"change":"-14.0","changePercent":"-6.83%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"205.0","price":"191.0","rank":"27","symbol":"3450.TW","turnoverK":"1536240","volume":"7854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"190.5","rowId":"3450.TW","symbolName":"聯鈞","volK":7854},{"change":"-110","changePercent":"-6.63%","dayHigh":"1655","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"1545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1660","price":"1550","rank":"28","symbol":"3653.TW","turnoverK":"2282430","volume":"1434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1655","regularMarketDayLow":"1545","rowId":"3653.TW","symbolName":"健策","volK":1434},{"change":"-45","changePercent":"-6.61%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"635","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"681","price":"636","rank":"29","symbol":"7749.TW","turnoverK":"420290","volume":"651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"635","rowId":"7749.TW","symbolName":"意騰-KY","volK":651},{"change":"-1.40","changePercent":"-6.57%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"21.30","price":"19.90","rank":"30","symbol":"1528.TW","turnoverK":"342610","volume":"16987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"19.55","rowId":"1528.TW","symbolName":"恩德","volK":16987},{"change":"-80","changePercent":"-6.5%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1230","price":"1150","rank":"31","symbol":"2383.TW","turnoverK":"7080360","volume":"6033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1150","rowId":"2383.TW","symbolName":"台光電","volK":6033},{"change":"-8.0","changePercent":"-6.25%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"128.0","price":"120.0","rank":"32","symbol":"8045.TW","turnoverK":"248960","volume":"1981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"120.0","rowId":"8045.TW","symbolName":"達運光電","volK":1981},{"change":"-20.0","changePercent":"-6.24%","dayHigh":"317.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"320.5","price":"300.5","rank":"33","symbol":"6415.TW","turnoverK":"949580","volume":"3092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.5","regularMarketDayLow":"300.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3092},{"change":"-2.55","changePercent":"-6.1%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"39.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"成信實業*-創","previousClose":"41.80","price":"39.25","rank":"34","symbol":"6969.TW","turnoverK":"2350","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"39.25","rowId":"6969.TW","symbolName":"成信實業*-創","volK":59},{"change":"-65","changePercent":"-6.07%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1070","price":"1005","rank":"35","symbol":"3017.TW","turnoverK":"7388140","volume":"7187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"1005","rowId":"3017.TW","symbolName":"奇鋐","volK":7187},{"change":"-4.8","changePercent":"-6.05%","dayHigh":"78.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"72.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隴華","previousClose":"79.3","price":"74.5","rank":"36","symbol":"2424.TW","turnoverK":"4200","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.8","regularMarketDayLow":"72.7","rowId":"2424.TW","symbolName":"隴華","volK":56},{"change":"-8.0","changePercent":"-6.02%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"133.0","price":"125.0","rank":"37","symbol":"3013.TW","turnoverK":"1373930","volume":"10806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"124.5","rowId":"3013.TW","symbolName":"晟銘電","volK":10806},{"change":"-1.80","changePercent":"-5.97%","dayHigh":"30.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"28.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易華電","previousClose":"30.15","price":"28.35","rank":"38","symbol":"6552.TW","turnoverK":"28610","volume":"974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.35","regularMarketDayLow":"28.25","rowId":"6552.TW","symbolName":"易華電","volK":974},{"change":"-5.9","changePercent":"-5.94%","dayHigh":"99.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀登","previousClose":"99.3","price":"93.4","rank":"39","symbol":"3138.TW","turnoverK":"24330","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.4","regularMarketDayLow":"92.8","rowId":"3138.TW","symbolName":"耀登","volK":257},{"change":"-59","changePercent":"-5.81%","dayHigh":"993","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"956","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1015","price":"956","rank":"40","symbol":"2345.TW","turnoverK":"6945150","volume":"7146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"993","regularMarketDayLow":"956","rowId":"2345.TW","symbolName":"智邦","volK":7146},{"change":"-1.35","changePercent":"-5.76%","dayHigh":"23.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"22.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏騰","previousClose":"23.45","price":"22.10","rank":"41","symbol":"3518.TW","turnoverK":"33260","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.40","regularMarketDayLow":"22.10","rowId":"3518.TW","symbolName":"柏騰","volK":1470},{"change":"-1.75","changePercent":"-5.7%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"30.70","price":"28.95","rank":"42","symbol":"4927.TW","turnoverK":"283110","volume":"9760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"28.00","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":9760},{"change":"-0.08","changePercent":"-5.67%","dayHigh":"1.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"1.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同方友友-DR","previousClose":"1.41","price":"1.33","rank":"43","symbol":"911868.TW","turnoverK":"3750","volume":"2797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1.40","regularMarketDayLow":"1.29","rowId":"911868.TW","symbolName":"同方友友-DR","volK":2797},{"change":"-3.7","changePercent":"-5.57%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"66.4","price":"62.7","rank":"44","symbol":"4916.TW","turnoverK":"1398900","volume":"22028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"61.2","rowId":"4916.TW","symbolName":"事欣科","volK":22028},{"change":"-8.0","changePercent":"-5.56%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"144.0","price":"136.0","rank":"45","symbol":"6230.TW","turnoverK":"47120","volume":"340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"136.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":340},{"change":"-6.0","changePercent":"-5.53%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"108.5","price":"102.5","rank":"46","symbol":"3189.TW","turnoverK":"1731760","volume":"16485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.0","rowId":"3189.TW","symbolName":"景碩","volK":16485},{"change":"-36","changePercent":"-5.45%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"661","price":"625","rank":"47","symbol":"2308.TW","turnoverK":"14759910","volume":"23295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"624","rowId":"2308.TW","symbolName":"台達電","volK":23295},{"change":"-3.6","changePercent":"-5.44%","dayHigh":"65.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"66.2","price":"62.6","rank":"48","symbol":"3447.TW","turnoverK":"150470","volume":"2387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.7","regularMarketDayLow":"61.6","rowId":"3447.TW","symbolName":"展達","volK":2387},{"change":"-4.2","changePercent":"-5.36%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"73.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"78.4","price":"74.2","rank":"49","symbol":"2374.TW","turnoverK":"2535820","volume":"33703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"73.3","rowId":"2374.TW","symbolName":"佳能","volK":33703},{"change":"-70","changePercent":"-5.28%","dayHigh":"1325","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1325","price":"1255","rank":"50","symbol":"3533.TW","turnoverK":"1309270","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1325","regularMarketDayLow":"1255","rowId":"3533.TW","symbolName":"嘉澤","volK":1029},{"change":"-4.90","changePercent":"-5.26%","dayHigh":"91.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"87.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益臺灣加權正2","previousClose":"93.10","price":"88.20","rank":"51","symbol":"00685L.TW","turnoverK":"174530","volume":"1956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.30","regularMarketDayLow":"87.80","rowId":"00685L.TW","symbolName":"群益臺灣加權正2","volK":1956},{"change":"-24.5","changePercent":"-5.24%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"468.0","price":"443.5","rank":"52","symbol":"2368.TW","turnoverK":"6671100","volume":"14775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"443.0","rowId":"2368.TW","symbolName":"金像電","volK":14775},{"change":"-13.65","changePercent":"-5.24%","dayHigh":"255.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"245.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"260.30","price":"246.65","rank":"53","symbol":"00631L.TW","turnoverK":"2541350","volume":"10174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.60","regularMarketDayLow":"245.80","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":10174},{"change":"-1.78","changePercent":"-5.23%","dayHigh":"33.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.29","dayLow":"32.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權正2","previousClose":"34.06","price":"32.28","rank":"54","symbol":"00663L.TW","turnoverK":"593970","volume":"18162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.43","regularMarketDayLow":"32.14","rowId":"00663L.TW","symbolName":"國泰臺灣加權正2","volK":18162},{"change":"-0.60","changePercent":"-5.17%","dayHigh":"12.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏旭-KY","previousClose":"11.60","price":"11.00","rank":"55","symbol":"2243.TW","turnoverK":"12290","volume":"1065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.05","regularMarketDayLow":"11.00","rowId":"2243.TW","symbolName":"宏旭-KY","volK":1065},{"change":"-5.35","changePercent":"-5.16%","dayHigh":"101.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"97.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權正2","previousClose":"103.60","price":"98.25","rank":"56","symbol":"00675L.TW","turnoverK":"836180","volume":"8412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.75","regularMarketDayLow":"97.85","rowId":"00675L.TW","symbolName":"富邦臺灣加權正2","volK":8412},{"change":"-1.70","changePercent":"-5.04%","dayHigh":"33.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉茂","previousClose":"33.70","price":"32.00","rank":"57","symbol":"1587.TW","turnoverK":"7290","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.35","regularMarketDayLow":"32.00","rowId":"1587.TW","symbolName":"吉茂","volK":225},{"change":"-0.75","changePercent":"-4.98%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"15.05","price":"14.30","rank":"58","symbol":"6153.TW","turnoverK":"118160","volume":"8110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.30","rowId":"6153.TW","symbolName":"嘉聯益","volK":8110},{"change":"-14.0","changePercent":"-4.93%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"284.0","price":"270.0","rank":"59","symbol":"2376.TW","turnoverK":"1853300","volume":"6740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"270.0","rowId":"2376.TW","symbolName":"技嘉","volK":6740},{"change":"-22.0","changePercent":"-4.91%","dayHigh":"449.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"426.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"448.0","price":"426.0","rank":"60","symbol":"3406.TW","turnoverK":"981190","volume":"2270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.0","regularMarketDayLow":"426.0","rowId":"3406.TW","symbolName":"玉晶光","volK":2270},{"change":"-8.0","changePercent":"-4.91%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"163.0","price":"155.0","rank":"61","symbol":"6451.TW","turnoverK":"239210","volume":"1521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"155.0","rowId":"6451.TW","symbolName":"訊芯-KY","volK":1521},{"change":"-9.0","changePercent":"-4.88%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"184.5","price":"175.5","rank":"62","symbol":"6438.TW","turnoverK":"682300","volume":"3810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"175.5","rowId":"6438.TW","symbolName":"迅得","volK":3810},{"change":"-1.35","changePercent":"-4.81%","dayHigh":"27.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚智","previousClose":"28.05","price":"26.70","rank":"63","symbol":"3041.TW","turnoverK":"44450","volume":"1636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.90","regularMarketDayLow":"26.70","rowId":"3041.TW","symbolName":"揚智","volK":1636},{"change":"-6.5","changePercent":"-4.81%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"135.0","price":"128.5","rank":"64","symbol":"6213.TW","turnoverK":"7271850","volume":"55398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"127.5","rowId":"6213.TW","symbolName":"聯茂","volK":55398},{"change":"-2.9","changePercent":"-4.79%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蔚華科","previousClose":"60.5","price":"57.6","rank":"65","symbol":"3055.TW","turnoverK":"27130","volume":"462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"57.6","rowId":"3055.TW","symbolName":"蔚華科","volK":462},{"change":"-7.5","changePercent":"-4.79%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"156.5","price":"149.0","rank":"66","symbol":"6830.TW","turnoverK":"126610","volume":"839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"149.0","rowId":"6830.TW","symbolName":"汎銓","volK":839},{"change":"-50","changePercent":"-4.76%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"999","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1050","price":"1000","rank":"67","symbol":"6805.TW","turnoverK":"2366800","volume":"2329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"999","rowId":"6805.TW","symbolName":"富世達","volK":2329},{"change":"-2.15","changePercent":"-4.75%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全球傳動","previousClose":"45.30","price":"43.15","rank":"68","symbol":"4540.TW","turnoverK":"134460","volume":"3066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"43.00","rowId":"4540.TW","symbolName":"全球傳動","volK":3066},{"change":"-26","changePercent":"-4.73%","dayHigh":"549","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"550","price":"524","rank":"69","symbol":"6526.TW","turnoverK":"399580","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"549","regularMarketDayLow":"522","rowId":"6526.TW","symbolName":"達發","volK":753},{"change":"-1.10","changePercent":"-4.72%","dayHigh":"23.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"23.30","price":"22.20","rank":"70","symbol":"2457.TW","turnoverK":"60520","volume":"2683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.25","regularMarketDayLow":"22.20","rowId":"2457.TW","symbolName":"飛宏","volK":2683},{"change":"-2.40","changePercent":"-4.72%","dayHigh":"50.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"48.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"50.9","price":"48.50","rank":"71","symbol":"8222.TW","turnoverK":"152900","volume":"3117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.6","regularMarketDayLow":"48.25","rowId":"8222.TW","symbolName":"寶一","volK":3117},{"change":"-4.2","changePercent":"-4.71%","dayHigh":"89.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"直得","previousClose":"89.2","price":"85.0","rank":"72","symbol":"1597.TW","turnoverK":"105290","volume":"1217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.2","regularMarketDayLow":"85.0","rowId":"1597.TW","symbolName":"直得","volK":1217},{"change":"-2.8","changePercent":"-4.71%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"56.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚明光","previousClose":"59.5","price":"56.7","rank":"73","symbol":"3504.TW","turnoverK":"65100","volume":"1127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"56.3","rowId":"3504.TW","symbolName":"揚明光","volK":1127},{"change":"-2.8","changePercent":"-4.64%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"澤米","previousClose":"60.4","price":"57.6","rank":"74","symbol":"6742.TW","turnoverK":"105280","volume":"1783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"57.6","rowId":"6742.TW","symbolName":"澤米","volK":1783},{"change":"-1.65","changePercent":"-4.56%","dayHigh":"36.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅杰","previousClose":"36.20","price":"34.55","rank":"75","symbol":"6243.TW","turnoverK":"12560","volume":"359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.60","regularMarketDayLow":"34.50","rowId":"6243.TW","symbolName":"迅杰","volK":359},{"change":"-13.0","changePercent":"-4.51%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"288.5","price":"275.5","rank":"76","symbol":"3515.TW","turnoverK":"411000","volume":"1471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"275.0","rowId":"3515.TW","symbolName":"華擎","volK":1471},{"change":"-3.0","changePercent":"-4.5%","dayHigh":"66.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯策","previousClose":"66.7","price":"63.7","rank":"77","symbol":"6658.TW","turnoverK":"43520","volume":"675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.7","regularMarketDayLow":"63.0","rowId":"6658.TW","symbolName":"聯策","volK":675},{"change":"-4.2","changePercent":"-4.5%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.40","dayLow":"84.1","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"93.4","price":"89.2","rank":"78","symbol":"8021.TW","turnoverK":"940160","volume":"10726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"84.1","rowId":"8021.TW","symbolName":"尖點","volK":10726},{"change":"-3.1","changePercent":"-4.49%","dayHigh":"68.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"69.0","price":"65.9","rank":"79","symbol":"2464.TW","turnoverK":"420920","volume":"6322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.3","regularMarketDayLow":"65.5","rowId":"2464.TW","symbolName":"盟立","volK":6322},{"change":"-1.15","changePercent":"-4.44%","dayHigh":"25.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝德","previousClose":"25.90","price":"24.75","rank":"80","symbol":"3296.TW","turnoverK":"9980","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.80","regularMarketDayLow":"24.70","rowId":"3296.TW","symbolName":"勝德","volK":397},{"change":"-1.75","changePercent":"-4.42%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"36.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"39.60","price":"37.85","rank":"81","symbol":"4526.TW","turnoverK":"617800","volume":"16254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"36.80","rowId":"4526.TW","symbolName":"東台","volK":16254},{"change":"-9.5","changePercent":"-4.41%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"215.5","price":"206.0","rank":"82","symbol":"3167.TW","turnoverK":"3528400","volume":"16743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"205.0","rowId":"3167.TW","symbolName":"大量","volK":16743},{"change":"-5.5","changePercent":"-4.38%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"125.5","price":"120.0","rank":"83","symbol":"4576.TW","turnoverK":"298450","volume":"2439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"119.5","rowId":"4576.TW","symbolName":"大銀微系統","volK":2439},{"change":"-0.95","changePercent":"-4.35%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"20.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂矽","previousClose":"21.85","price":"20.90","rank":"84","symbol":"2342.TW","turnoverK":"17010","volume":"799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"20.80","rowId":"2342.TW","symbolName":"茂矽","volK":799},{"change":"-22.0","changePercent":"-4.29%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"490.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"513","price":"491.0","rank":"85","symbol":"2360.TW","turnoverK":"1000630","volume":"2006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"490.0","rowId":"2360.TW","symbolName":"致茂","volK":2006},{"change":"-0.56","changePercent":"-4.29%","dayHigh":"12.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.41","dayLow":"12.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.05","price":"12.49","rank":"86","symbol":"00981A.TW","turnoverK":"2700650","volume":"213664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.89","regularMarketDayLow":"12.48","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":213664},{"change":"-0.95","changePercent":"-4.27%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光鋐","previousClose":"22.25","price":"21.30","rank":"87","symbol":"4956.TW","turnoverK":"15850","volume":"734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"21.30","rowId":"4956.TW","symbolName":"光鋐","volK":734},{"change":"-50","changePercent":"-4.22%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1185","price":"1135","rank":"88","symbol":"2330.TW","turnoverK":"75945720","volume":"66102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1135","rowId":"2330.TW","symbolName":"台積電","volK":66102},{"change":"-1.60","changePercent":"-4.22%","dayHigh":"37.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富采","previousClose":"37.90","price":"36.30","rank":"89","symbol":"3714.TW","turnoverK":"154580","volume":"4195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.80","regularMarketDayLow":"36.20","rowId":"3714.TW","symbolName":"富采","volK":4195},{"change":"-0.80","changePercent":"-4.19%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊舟","previousClose":"19.10","price":"18.30","rank":"90","symbol":"3047.TW","turnoverK":"57110","volume":"3042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.30","rowId":"3047.TW","symbolName":"訊舟","volK":3042},{"change":"-4.5","changePercent":"-4.19%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅昇","previousClose":"107.5","price":"103.0","rank":"91","symbol":"8374.TW","turnoverK":"140330","volume":"1339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"102.5","rowId":"8374.TW","symbolName":"羅昇","volK":1339},{"change":"-10.0","changePercent":"-4.18%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"239.0","price":"229.0","rank":"92","symbol":"6196.TW","turnoverK":"418730","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"228.0","rowId":"6196.TW","symbolName":"帆宣","volK":1811},{"change":"-2.6","changePercent":"-4.13%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"60.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠見","previousClose":"63.0","price":"60.4","rank":"93","symbol":"3040.TW","turnoverK":"40160","volume":"657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"60.4","rowId":"3040.TW","symbolName":"遠見","volK":657},{"change":"-0.45","changePercent":"-4.11%","dayHigh":"11.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"10.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地球","previousClose":"10.95","price":"10.50","rank":"94","symbol":"1324.TW","turnoverK":"1470","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.00","regularMarketDayLow":"10.50","rowId":"1324.TW","symbolName":"地球","volK":138},{"change":"-1.55","changePercent":"-4.1%","dayHigh":"38.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"36.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧友","previousClose":"37.85","price":"36.30","rank":"95","symbol":"5484.TW","turnoverK":"14520","volume":"394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.15","regularMarketDayLow":"36.30","rowId":"5484.TW","symbolName":"慧友","volK":394},{"change":"-2.3","changePercent":"-4.09%","dayHigh":"56.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全漢","previousClose":"56.3","price":"54.0","rank":"96","symbol":"3015.TW","turnoverK":"43020","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.1","regularMarketDayLow":"54.0","rowId":"3015.TW","symbolName":"全漢","volK":789},{"change":"-0.70","changePercent":"-4.08%","dayHigh":"17.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"16.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今皓","previousClose":"17.15","price":"16.45","rank":"97","symbol":"3011.TW","turnoverK":"50940","volume":"3020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.55","regularMarketDayLow":"16.45","rowId":"3011.TW","symbolName":"今皓","volK":3020},{"change":"-6.0","changePercent":"-4.07%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"147.5","price":"141.5","rank":"98","symbol":"7631.TW","turnoverK":"6660","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"139.5","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":47},{"change":"-8.5","changePercent":"-4.02%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"211.5","price":"203.0","rank":"99","symbol":"2049.TW","turnoverK":"1105400","volume":"5386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"203.0","rowId":"2049.TW","symbolName":"上銀","volK":5386},{"change":"-1.65","changePercent":"-4.02%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"41.05","price":"39.40","rank":"100","symbol":"2329.TW","turnoverK":"247900","volume":"6219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"39.30","rowId":"2329.TW","symbolName":"華泰","volK":6219}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:43+08:00","rankTimeRange":[]}

{"list":[{"change":"-375","changePercent":"-9.29%","dayHigh":"3975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"340.00","dayLow":"3635","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4035","price":"3660","rank":"1","symbol":"3661.TW","turnoverK":"15490920","volume":"4102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3975","regularMarketDayLow":"3635","rowId":"3661.TW","symbolName":"世芯-KY","volK":4102},{"change":"-320","changePercent":"-9.68%","dayHigh":"3245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"2980","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3305","price":"2985","rank":"2","symbol":"6669.TW","turnoverK":"10411620","volume":"3380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3245","regularMarketDayLow":"2980","rowId":"6669.TW","symbolName":"緯穎","volK":3380},{"change":"-230","changePercent":"-7.46%","dayHigh":"3035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"195.00","dayLow":"2840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3085","price":"2855","rank":"3","symbol":"2059.TW","turnoverK":"4180650","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3035","regularMarketDayLow":"2840","rowId":"2059.TW","symbolName":"川湖","volK":1433},{"change":"-110","changePercent":"-6.63%","dayHigh":"1655","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"1545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1660","price":"1550","rank":"4","symbol":"3653.TW","turnoverK":"2282430","volume":"1434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1655","regularMarketDayLow":"1545","rowId":"3653.TW","symbolName":"健策","volK":1434},{"change":"-85","changePercent":"-7.05%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1205","price":"1120","rank":"5","symbol":"6515.TW","turnoverK":"1327230","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1120","rowId":"6515.TW","symbolName":"穎崴","volK":1154},{"change":"-70","changePercent":"-5.28%","dayHigh":"1325","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1325","price":"1255","rank":"6","symbol":"3533.TW","turnoverK":"1309270","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1325","regularMarketDayLow":"1255","rowId":"3533.TW","symbolName":"嘉澤","volK":1029},{"change":"-65","changePercent":"-6.07%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1070","price":"1005","rank":"7","symbol":"3017.TW","turnoverK":"7388140","volume":"7187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"1005","rowId":"3017.TW","symbolName":"奇鋐","volK":7187},{"change":"-40","changePercent":"-3.72%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1075","price":"1035","rank":"8","symbol":"2404.TW","turnoverK":"3421070","volume":"3319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1000","rowId":"2404.TW","symbolName":"漢唐","volK":3319},{"change":"-50","changePercent":"-4.76%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"999","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1050","price":"1000","rank":"9","symbol":"6805.TW","turnoverK":"2366800","volume":"2329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"999","rowId":"6805.TW","symbolName":"富世達","volK":2329},{"change":"-80","changePercent":"-6.5%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1230","price":"1150","rank":"10","symbol":"2383.TW","turnoverK":"7080360","volume":"6033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1150","rowId":"2383.TW","symbolName":"台光電","volK":6033},{"change":"-19","changePercent":"-2.01%","dayHigh":"976","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"925","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"944","price":"925","rank":"11","symbol":"3665.TW","turnoverK":"4477230","volume":"4729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"976","regularMarketDayLow":"925","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4729},{"change":"-30","changePercent":"-1.27%","dayHigh":"2375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2365","price":"2335","rank":"12","symbol":"3008.TW","turnoverK":"752220","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2375","regularMarketDayLow":"2325","rowId":"3008.TW","symbolName":"大立光","volK":322},{"change":"-50","changePercent":"-2.91%","dayHigh":"1715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1670","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1720","price":"1670","rank":"13","symbol":"5269.TW","turnoverK":"1459880","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1715","regularMarketDayLow":"1670","rowId":"5269.TW","symbolName":"祥碩","volK":866},{"change":"-50","changePercent":"-3.89%","dayHigh":"1280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1235","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1285","price":"1235","rank":"14","symbol":"6781.TW","turnoverK":"1642280","volume":"1310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1280","regularMarketDayLow":"1235","rowId":"6781.TW","symbolName":"AES-KY","volK":1310},{"change":"-35","changePercent":"-2.52%","dayHigh":"1390","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1390","price":"1355","rank":"15","symbol":"2454.TW","turnoverK":"8898100","volume":"6510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1390","regularMarketDayLow":"1350","rowId":"2454.TW","symbolName":"聯發科","volK":6510},{"change":"-35","changePercent":"-2.93%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1160","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1195","price":"1160","rank":"16","symbol":"3443.TW","turnoverK":"2195200","volume":"1864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1160","rowId":"3443.TW","symbolName":"創意","volK":1864},{"change":"-59","changePercent":"-5.81%","dayHigh":"993","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"956","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1015","price":"956","rank":"17","symbol":"2345.TW","turnoverK":"6945150","volume":"7146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"993","regularMarketDayLow":"956","rowId":"2345.TW","symbolName":"智邦","volK":7146},{"change":"-24","changePercent":"-2.93%","dayHigh":"830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"820","price":"796","rank":"18","symbol":"6442.TW","turnoverK":"4241920","volume":"5232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"830","regularMarketDayLow":"795","rowId":"6442.TW","symbolName":"光聖","volK":5232},{"change":"-36","changePercent":"-5.45%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"661","price":"625","rank":"19","symbol":"2308.TW","turnoverK":"14759910","volume":"23295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"624","rowId":"2308.TW","symbolName":"台達電","volK":23295},{"change":"-29.5","changePercent":"-9.64%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"306.0","price":"276.5","rank":"20","symbol":"8499.TW","turnoverK":"266040","volume":"927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"276.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":927},{"change":"-27","changePercent":"-3.49%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"747","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"774","price":"747","rank":"21","symbol":"6472.TW","turnoverK":"1032730","volume":"1362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"747","rowId":"6472.TW","symbolName":"保瑞","volK":1362},{"change":"-45","changePercent":"-6.61%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"635","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"681","price":"636","rank":"22","symbol":"7749.TW","turnoverK":"420290","volume":"651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"635","rowId":"7749.TW","symbolName":"意騰-KY","volK":651},{"change":"-50","changePercent":"-4.22%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1185","price":"1135","rank":"23","symbol":"2330.TW","turnoverK":"75945720","volume":"66102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1135","rowId":"2330.TW","symbolName":"台積電","volK":66102},{"change":"-9","changePercent":"-1.26%","dayHigh":"718","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"689","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"714","price":"705","rank":"24","symbol":"4583.TW","turnoverK":"390800","volume":"556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"718","regularMarketDayLow":"689","rowId":"4583.TW","symbolName":"台灣精銳","volK":556},{"change":"-26","changePercent":"-4.73%","dayHigh":"549","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"550","price":"524","rank":"25","symbol":"6526.TW","turnoverK":"399580","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"549","regularMarketDayLow":"522","rowId":"6526.TW","symbolName":"達發","volK":753},{"change":"-2","changePercent":"-0.38%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"499.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"520","price":"518","rank":"26","symbol":"6944.TW","turnoverK":"634810","volume":"1236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"499.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1236},{"change":"1.0","changePercent":"+0.31%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"327.5","price":"328.5","rank":"27","symbol":"5234.TW","turnoverK":"1418280","volume":"4334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"315.0","rowId":"5234.TW","symbolName":"達興材料","volK":4334},{"change":"0","changePercent":"0%","dayHigh":"619","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"611","price":"611","rank":"28","symbol":"1519.TW","turnoverK":"1883600","volume":"3099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"619","regularMarketDayLow":"595","rowId":"1519.TW","symbolName":"華城","volK":3099},{"change":"-9","changePercent":"-1.48%","dayHigh":"623","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"608","price":"599","rank":"29","symbol":"8210.TW","turnoverK":"1794900","volume":"2939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"623","regularMarketDayLow":"599","rowId":"8210.TW","symbolName":"勤誠","volK":2939},{"change":"-7.0","changePercent":"-1.99%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"342.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"351.5","price":"344.5","rank":"30","symbol":"8996.TW","turnoverK":"2441850","volume":"6924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"342.5","rowId":"8996.TW","symbolName":"高力","volK":6924},{"change":"-22.0","changePercent":"-4.29%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"490.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"513","price":"491.0","rank":"31","symbol":"2360.TW","turnoverK":"1000630","volume":"2006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"490.0","rowId":"2360.TW","symbolName":"致茂","volK":2006},{"change":"-22.0","changePercent":"-4.91%","dayHigh":"449.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"426.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"448.0","price":"426.0","rank":"32","symbol":"3406.TW","turnoverK":"981190","volume":"2270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.0","regularMarketDayLow":"426.0","rowId":"3406.TW","symbolName":"玉晶光","volK":2270},{"change":"-26","changePercent":"-3.91%","dayHigh":"662","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"665","price":"639","rank":"33","symbol":"7722.TW","turnoverK":"176980","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"662","regularMarketDayLow":"639","rowId":"7722.TW","symbolName":"LINEPAY","volK":274},{"change":"-10.0","changePercent":"-2.74%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"351.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"365.5","price":"355.5","rank":"34","symbol":"3583.TW","turnoverK":"1251670","volume":"3472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"351.0","rowId":"3583.TW","symbolName":"辛耘","volK":3472},{"change":"-24.5","changePercent":"-5.24%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"468.0","price":"443.5","rank":"35","symbol":"2368.TW","turnoverK":"6671100","volume":"14775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"443.0","rowId":"2368.TW","symbolName":"金像電","volK":14775},{"change":"-14","changePercent":"-1.39%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1010","price":"996","rank":"36","symbol":"6409.TW","turnoverK":"327660","volume":"327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"995","rowId":"6409.TW","symbolName":"旭隼","volK":327},{"change":"-22.5","changePercent":"-8.59%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"262.0","price":"239.5","rank":"37","symbol":"6789.TW","turnoverK":"1007700","volume":"4083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"239.5","rowId":"6789.TW","symbolName":"采鈺","volK":4083},{"change":"-15.5","changePercent":"-3.33%","dayHigh":"465.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"466.0","price":"450.5","rank":"38","symbol":"3563.TW","turnoverK":"505200","volume":"1109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.0","regularMarketDayLow":"446.5","rowId":"3563.TW","symbolName":"牧德","volK":1109},{"change":"-6.5","changePercent":"-1.82%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"350.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"357.0","price":"350.5","rank":"39","symbol":"4766.TW","turnoverK":"673440","volume":"1880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"350.5","rowId":"4766.TW","symbolName":"南寶","volK":1880},{"change":"2.5","changePercent":"+1.43%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"175.0","price":"177.5","rank":"40","symbol":"6919.TW","turnoverK":"10012410","volume":"58011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"162.5","rowId":"6919.TW","symbolName":"康霈*","volK":58011},{"change":"7.0","changePercent":"+3.54%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"197.5","price":"204.5","rank":"41","symbol":"4571.TW","turnoverK":"2302980","volume":"11108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"198.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":11108},{"change":"-20.0","changePercent":"-6.24%","dayHigh":"317.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"320.5","price":"300.5","rank":"42","symbol":"6415.TW","turnoverK":"949580","volume":"3092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.5","regularMarketDayLow":"300.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3092},{"change":"-15.0","changePercent":"-3.09%","dayHigh":"485.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"468.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"485.0","price":"470.0","rank":"43","symbol":"6691.TW","turnoverK":"474510","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"485.0","regularMarketDayLow":"468.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1002},{"change":"2.0","changePercent":"+1.12%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"178.0","price":"180.0","rank":"44","symbol":"2645.TW","turnoverK":"2742030","volume":"15333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"169.0","rowId":"2645.TW","symbolName":"長榮航太","volK":15333},{"change":"3.0","changePercent":"+1.23%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"243.0","price":"246.0","rank":"45","symbol":"2233.TW","turnoverK":"1096480","volume":"4475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"236.0","rowId":"2233.TW","symbolName":"宇隆","volK":4475},{"change":"6.0","changePercent":"+1.34%","dayHigh":"459.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"447.5","price":"453.5","rank":"46","symbol":"8464.TW","turnoverK":"513130","volume":"1131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"459.0","regularMarketDayLow":"443.0","rowId":"8464.TW","symbolName":"億豐","volK":1131},{"change":"-8.0","changePercent":"-6.25%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"128.0","price":"120.0","rank":"47","symbol":"8045.TW","turnoverK":"248960","volume":"1981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"120.0","rowId":"8045.TW","symbolName":"達運光電","volK":1981},{"change":"13.0","changePercent":"+9.89%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鈺邦","previousClose":"131.5","price":"144.5","rank":"48","symbol":"6449.TW","turnoverK":"786000","volume":"5582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"130.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5582},{"change":"-8.0","changePercent":"-3.86%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"207.0","price":"199.0","rank":"49","symbol":"6937.TW","turnoverK":"129450","volume":"635000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"198.5","rowId":"6937.TW","symbolName":"天虹","volK":635},{"change":"-4","changePercent":"-0.51%","dayHigh":"790","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"776","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"781","price":"777","rank":"50","symbol":"1590.TW","turnoverK":"337440","volume":"432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"790","regularMarketDayLow":"776","rowId":"1590.TW","symbolName":"亞德客-KY","volK":432},{"change":"-9.5","changePercent":"-4.41%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"215.5","price":"206.0","rank":"51","symbol":"3167.TW","turnoverK":"3528400","volume":"16743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"205.0","rowId":"3167.TW","symbolName":"大量","volK":16743},{"change":"-9.0","changePercent":"-3.93%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"229.0","price":"220.0","rank":"52","symbol":"3376.TW","turnoverK":"1200740","volume":"5343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"220.0","rowId":"3376.TW","symbolName":"新日興","volK":5343},{"change":"-10","changePercent":"-1.88%","dayHigh":"534","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"521","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"532","price":"522","rank":"53","symbol":"2379.TW","turnoverK":"1675130","volume":"3193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"534","regularMarketDayLow":"521","rowId":"2379.TW","symbolName":"瑞昱","volK":3193},{"change":"-10.0","changePercent":"-2.46%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"392.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"406.0","price":"396.0","rank":"54","symbol":"1476.TW","turnoverK":"603790","volume":"1518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"392.0","rowId":"1476.TW","symbolName":"儒鴻","volK":1518},{"change":"-14.0","changePercent":"-6.83%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"205.0","price":"191.0","rank":"55","symbol":"3450.TW","turnoverK":"1536240","volume":"7854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"190.5","rowId":"3450.TW","symbolName":"聯鈞","volK":7854},{"change":"-14.0","changePercent":"-4.93%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"284.0","price":"270.0","rank":"56","symbol":"2376.TW","turnoverK":"1853300","volume":"6740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"270.0","rowId":"2376.TW","symbolName":"技嘉","volK":6740},{"change":"-10.5","changePercent":"-3.7%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"284.0","price":"273.5","rank":"57","symbol":"3413.TW","turnoverK":"459220","volume":"1659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"273.5","rowId":"3413.TW","symbolName":"京鼎","volK":1659},{"change":"-13.0","changePercent":"-4.51%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"288.5","price":"275.5","rank":"58","symbol":"3515.TW","turnoverK":"411000","volume":"1471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"275.0","rowId":"3515.TW","symbolName":"華擎","volK":1471},{"change":"2.5","changePercent":"+0.5%","dayHigh":"501","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"489.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"496.0","price":"498.5","rank":"59","symbol":"6446.TW","turnoverK":"797730","volume":"1613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"501","regularMarketDayLow":"489.0","rowId":"6446.TW","symbolName":"藥華藥","volK":1613},{"change":"-12.0","changePercent":"-8.08%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"148.5","price":"136.5","rank":"60","symbol":"2455.TW","turnoverK":"1790110","volume":"12861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"135.5","rowId":"2455.TW","symbolName":"全新","volK":12861},{"change":"-1.5","changePercent":"-1.08%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚博","previousClose":"138.5","price":"137.0","rank":"61","symbol":"2493.TW","turnoverK":"161740","volume":"1199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"128.0","rowId":"2493.TW","symbolName":"揚博","volK":1199},{"change":"-8.5","changePercent":"-3.98%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"213.5","price":"205.0","rank":"62","symbol":"5284.TW","turnoverK":"390380","volume":"1869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"205.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1869},{"change":"-14.0","changePercent":"-9.46%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"133.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"148.0","price":"134.0","rank":"63","symbol":"6215.TW","turnoverK":"516520","volume":"3793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"133.5","rowId":"6215.TW","symbolName":"和椿","volK":3793},{"change":"-8","changePercent":"-1.26%","dayHigh":"636","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"633","price":"625","rank":"64","symbol":"2357.TW","turnoverK":"2587420","volume":"4117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"636","regularMarketDayLow":"625","rowId":"2357.TW","symbolName":"華碩","volK":4117},{"change":"-3.5","changePercent":"-1.78%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"197.0","price":"193.5","rank":"65","symbol":"4569.TW","turnoverK":"83820","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"193.5","rowId":"4569.TW","symbolName":"六方科-KY","volK":422},{"change":"-3.0","changePercent":"-1.05%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"287.0","price":"284.0","rank":"66","symbol":"4770.TW","turnoverK":"337910","volume":"1176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"282.5","rowId":"4770.TW","symbolName":"上品","volK":1176},{"change":"-8.0","changePercent":"-7.77%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.70","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"103.0","price":"95.0","rank":"67","symbol":"3715.TW","turnoverK":"5359240","volume":"54233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"93.8","rowId":"3715.TW","symbolName":"定穎投控","volK":54233},{"change":"-11.0","changePercent":"-3.42%","dayHigh":"320.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"322.0","price":"311.0","rank":"68","symbol":"3044.TW","turnoverK":"1368580","volume":"4360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"320.5","regularMarketDayLow":"310.0","rowId":"3044.TW","symbolName":"健鼎","volK":4360},{"change":"-4.0","changePercent":"-2.42%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"165.5","price":"161.5","rank":"69","symbol":"4958.TW","turnoverK":"4126810","volume":"25460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"156.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":25460},{"change":"-13.0","changePercent":"-7.22%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"180.0","price":"167.0","rank":"70","symbol":"8046.TW","turnoverK":"2908530","volume":"16981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"167.0","rowId":"8046.TW","symbolName":"南電","volK":16981},{"change":"10.0","changePercent":"+9.71%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"103.0","price":"113.0","rank":"71","symbol":"2316.TW","turnoverK":"5405200","volume":"48498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"103.0","rowId":"2316.TW","symbolName":"楠梓電","volK":48498},{"change":"-10.0","changePercent":"-4.18%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"239.0","price":"229.0","rank":"72","symbol":"6196.TW","turnoverK":"418730","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"228.0","rowId":"6196.TW","symbolName":"帆宣","volK":1811},{"change":"-9.0","changePercent":"-3.37%","dayHigh":"264.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"267.0","price":"258.0","rank":"73","symbol":"7740.TW","turnoverK":"153250","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.0","regularMarketDayLow":"254.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":594},{"change":"-13.65","changePercent":"-5.24%","dayHigh":"255.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"245.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"260.30","price":"246.65","rank":"74","symbol":"00631L.TW","turnoverK":"2541350","volume":"10174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.60","regularMarketDayLow":"245.80","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":10174},{"change":"-5.0","changePercent":"-2.52%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"198.5","price":"193.5","rank":"75","symbol":"3030.TW","turnoverK":"1123790","volume":"5746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"191.0","rowId":"3030.TW","symbolName":"德律","volK":5746},{"change":"-9.0","changePercent":"-4.88%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"184.5","price":"175.5","rank":"76","symbol":"6438.TW","turnoverK":"682300","volume":"3810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"175.5","rowId":"6438.TW","symbolName":"迅得","volK":3810},{"change":"3.0","changePercent":"+1.32%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"227.5","price":"230.5","rank":"77","symbol":"6890.TW","turnoverK":"400260","volume":"1769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"222.0","rowId":"6890.TW","symbolName":"來億-KY","volK":1769},{"change":"-5.0","changePercent":"-1.61%","dayHigh":"315.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"306.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"311.5","price":"306.5","rank":"78","symbol":"1560.TW","turnoverK":"1785640","volume":"5742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.5","regularMarketDayLow":"306.5","rowId":"1560.TW","symbolName":"中砂","volK":5742},{"change":"-11.5","changePercent":"-9.75%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"106.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"劍麟","previousClose":"118.0","price":"106.5","rank":"79","symbol":"2228.TW","turnoverK":"685040","volume":"6261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.5","rowId":"2228.TW","symbolName":"劍麟","volK":6261},{"change":"5.5","changePercent":"+3.62%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"152.0","price":"157.5","rank":"80","symbol":"3035.TW","turnoverK":"3057060","volume":"19154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"155.0","rowId":"3035.TW","symbolName":"智原","volK":19154},{"change":"-9.0","changePercent":"-7.69%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"117.0","price":"108.0","rank":"81","symbol":"4977.TW","turnoverK":"1010940","volume":"9081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"108.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":9081},{"change":"-9.5","changePercent":"-3.5%","dayHigh":"270.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"271.5","price":"262.0","rank":"82","symbol":"6533.TW","turnoverK":"240870","volume":"910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.5","regularMarketDayLow":"261.5","rowId":"6533.TW","symbolName":"晶心科","volK":910},{"change":"2.0","changePercent":"+0.76%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"262.0","price":"264.0","rank":"83","symbol":"6670.TW","turnoverK":"104680","volume":"395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"259.0","rowId":"6670.TW","symbolName":"復盛應用","volK":395},{"change":"-3.5","changePercent":"-1.27%","dayHigh":"275.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"276.0","price":"272.5","rank":"84","symbol":"8114.TW","turnoverK":"252380","volume":"936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.5","regularMarketDayLow":"266.5","rowId":"8114.TW","symbolName":"振樺電","volK":936},{"change":"-4.0","changePercent":"-2.52%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"158.5","price":"154.5","rank":"85","symbol":"3019.TW","turnoverK":"2772280","volume":"17653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"153.0","rowId":"3019.TW","symbolName":"亞光","volK":17653},{"change":"-8.5","changePercent":"-3.45%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"246.5","price":"238.0","rank":"86","symbol":"3023.TW","turnoverK":"454780","volume":"1893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"238.0","rowId":"3023.TW","symbolName":"信邦","volK":1893},{"change":"-2.5","changePercent":"-0.8%","dayHigh":"318.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"313.0","price":"310.5","rank":"87","symbol":"6414.TW","turnoverK":"559450","volume":"1784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.5","regularMarketDayLow":"310.0","rowId":"6414.TW","symbolName":"樺漢","volK":1784},{"change":"-3.0","changePercent":"-2.38%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"126.0","price":"123.0","rank":"88","symbol":"8033.TW","turnoverK":"616860","volume":"5212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"115.0","rowId":"8033.TW","symbolName":"雷虎","volK":5212},{"change":"-4.2","changePercent":"-4.5%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.40","dayLow":"84.1","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"93.4","price":"89.2","rank":"89","symbol":"8021.TW","turnoverK":"940160","volume":"10726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"84.1","rowId":"8021.TW","symbolName":"尖點","volK":10726},{"change":"-3.5","changePercent":"-3.26%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IKKA-KY","previousClose":"107.5","price":"104.0","rank":"90","symbol":"2250.TW","turnoverK":"149070","volume":"1391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"103.5","rowId":"2250.TW","symbolName":"IKKA-KY","volK":1391},{"change":"-8.5","changePercent":"-3.17%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"268.0","price":"259.5","rank":"91","symbol":"2382.TW","turnoverK":"9583320","volume":"36629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"259.0","rowId":"2382.TW","symbolName":"廣達","volK":36629},{"change":"-3.4","changePercent":"-3.99%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"76.8","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"85.3","price":"81.9","rank":"92","symbol":"2429.TW","turnoverK":"107960","volume":"1336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"76.8","rowId":"2429.TW","symbolName":"銘旺科","volK":1336},{"change":"-6.5","changePercent":"-4.81%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"135.0","price":"128.5","rank":"93","symbol":"6213.TW","turnoverK":"7271850","volume":"55398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"127.5","rowId":"6213.TW","symbolName":"聯茂","volK":55398},{"change":"-8.0","changePercent":"-5.56%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"144.0","price":"136.0","rank":"94","symbol":"6230.TW","turnoverK":"47120","volume":"340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"136.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":340},{"change":"-4.0","changePercent":"-3.76%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰輝電子-KY","previousClose":"106.5","price":"102.5","rank":"95","symbol":"6672.TW","turnoverK":"1902270","volume":"18002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"101.5","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":18002},{"change":"-6.5","changePercent":"-3.49%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"186.5","price":"180.0","rank":"96","symbol":"6719.TW","turnoverK":"127900","volume":"707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"178.0","rowId":"6719.TW","symbolName":"力智","volK":707},{"change":"-5.0","changePercent":"-1.43%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"342.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"350.0","price":"345.0","rank":"97","symbol":"6949.TW","turnoverK":"95950","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"342.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":278},{"change":"1.5","changePercent":"+0.98%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"153.5","price":"155.0","rank":"98","symbol":"6957.TW","turnoverK":"25170","volume":"167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"147.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":167},{"change":"-6.0","changePercent":"-4.07%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"147.5","price":"141.5","rank":"99","symbol":"7631.TW","turnoverK":"6660","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"139.5","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":47},{"change":"4.3","changePercent":"+5.46%","dayHigh":"85.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"77.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"78.8","price":"83.1","rank":"100","symbol":"6591.TW","turnoverK":"711610","volume":"8689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.7","regularMarketDayLow":"77.8","rowId":"6591.TW","symbolName":"動力-KY","volK":8689}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:44+08:00","rankTimeRange":[]}

{"list":[{"change":"-375","changePercent":"-9.29%","dayHigh":"3975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"340.00","dayLow":"3635","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4035","price":"3660","rank":"1","symbol":"3661.TW","turnoverK":"15490920","volume":"4102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3975","regularMarketDayLow":"3635","rowId":"3661.TW","symbolName":"世芯-KY","volK":4102},{"change":"-320","changePercent":"-9.68%","dayHigh":"3245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"2980","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3305","price":"2985","rank":"2","symbol":"6669.TW","turnoverK":"10411620","volume":"3380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3245","regularMarketDayLow":"2980","rowId":"6669.TW","symbolName":"緯穎","volK":3380},{"change":"-230","changePercent":"-7.46%","dayHigh":"3035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"195.00","dayLow":"2840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3085","price":"2855","rank":"3","symbol":"2059.TW","turnoverK":"4180650","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3035","regularMarketDayLow":"2840","rowId":"2059.TW","symbolName":"川湖","volK":1433},{"change":"-30","changePercent":"-1.27%","dayHigh":"2375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2365","price":"2335","rank":"4","symbol":"3008.TW","turnoverK":"752220","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2375","regularMarketDayLow":"2325","rowId":"3008.TW","symbolName":"大立光","volK":322},{"change":"-50","changePercent":"-2.91%","dayHigh":"1715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1670","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1720","price":"1670","rank":"5","symbol":"5269.TW","turnoverK":"1459880","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1715","regularMarketDayLow":"1670","rowId":"5269.TW","symbolName":"祥碩","volK":866},{"change":"-110","changePercent":"-6.63%","dayHigh":"1655","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"1545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1660","price":"1550","rank":"6","symbol":"3653.TW","turnoverK":"2282430","volume":"1434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1655","regularMarketDayLow":"1545","rowId":"3653.TW","symbolName":"健策","volK":1434},{"change":"-35","changePercent":"-2.52%","dayHigh":"1390","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1390","price":"1355","rank":"7","symbol":"2454.TW","turnoverK":"8898100","volume":"6510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1390","regularMarketDayLow":"1350","rowId":"2454.TW","symbolName":"聯發科","volK":6510},{"change":"-70","changePercent":"-5.28%","dayHigh":"1325","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1325","price":"1255","rank":"8","symbol":"3533.TW","turnoverK":"1309270","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1325","regularMarketDayLow":"1255","rowId":"3533.TW","symbolName":"嘉澤","volK":1029},{"change":"-50","changePercent":"-3.89%","dayHigh":"1280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1235","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1285","price":"1235","rank":"9","symbol":"6781.TW","turnoverK":"1642280","volume":"1310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1280","regularMarketDayLow":"1235","rowId":"6781.TW","symbolName":"AES-KY","volK":1310},{"change":"-35","changePercent":"-2.93%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1160","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1195","price":"1160","rank":"10","symbol":"3443.TW","turnoverK":"2195200","volume":"1864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1160","rowId":"3443.TW","symbolName":"創意","volK":1864},{"change":"-80","changePercent":"-6.5%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1230","price":"1150","rank":"11","symbol":"2383.TW","turnoverK":"7080360","volume":"6033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1150","rowId":"2383.TW","symbolName":"台光電","volK":6033},{"change":"-50","changePercent":"-4.22%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1185","price":"1135","rank":"12","symbol":"2330.TW","turnoverK":"75945720","volume":"66102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1135","rowId":"2330.TW","symbolName":"台積電","volK":66102},{"change":"-85","changePercent":"-7.05%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1205","price":"1120","rank":"13","symbol":"6515.TW","turnoverK":"1327230","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1120","rowId":"6515.TW","symbolName":"穎崴","volK":1154},{"change":"-40","changePercent":"-3.72%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1075","price":"1035","rank":"14","symbol":"2404.TW","turnoverK":"3421070","volume":"3319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1000","rowId":"2404.TW","symbolName":"漢唐","volK":3319},{"change":"-65","changePercent":"-6.07%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1070","price":"1005","rank":"15","symbol":"3017.TW","turnoverK":"7388140","volume":"7187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"1005","rowId":"3017.TW","symbolName":"奇鋐","volK":7187},{"change":"-50","changePercent":"-4.76%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"999","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1050","price":"1000","rank":"16","symbol":"6805.TW","turnoverK":"2366800","volume":"2329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"999","rowId":"6805.TW","symbolName":"富世達","volK":2329},{"change":"-14","changePercent":"-1.39%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1010","price":"996","rank":"17","symbol":"6409.TW","turnoverK":"327660","volume":"327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"995","rowId":"6409.TW","symbolName":"旭隼","volK":327},{"change":"-59","changePercent":"-5.81%","dayHigh":"993","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"956","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1015","price":"956","rank":"18","symbol":"2345.TW","turnoverK":"6945150","volume":"7146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"993","regularMarketDayLow":"956","rowId":"2345.TW","symbolName":"智邦","volK":7146},{"change":"-19","changePercent":"-2.01%","dayHigh":"976","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"925","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"944","price":"925","rank":"19","symbol":"3665.TW","turnoverK":"4477230","volume":"4729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"976","regularMarketDayLow":"925","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4729},{"change":"-24","changePercent":"-2.93%","dayHigh":"830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"820","price":"796","rank":"20","symbol":"6442.TW","turnoverK":"4241920","volume":"5232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"830","regularMarketDayLow":"795","rowId":"6442.TW","symbolName":"光聖","volK":5232},{"change":"-4","changePercent":"-0.51%","dayHigh":"790","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"776","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"781","price":"777","rank":"21","symbol":"1590.TW","turnoverK":"337440","volume":"432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"790","regularMarketDayLow":"776","rowId":"1590.TW","symbolName":"亞德客-KY","volK":432},{"change":"-27","changePercent":"-3.49%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"747","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"774","price":"747","rank":"22","symbol":"6472.TW","turnoverK":"1032730","volume":"1362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"747","rowId":"6472.TW","symbolName":"保瑞","volK":1362},{"change":"-9","changePercent":"-1.26%","dayHigh":"718","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"689","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"714","price":"705","rank":"23","symbol":"4583.TW","turnoverK":"390800","volume":"556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"718","regularMarketDayLow":"689","rowId":"4583.TW","symbolName":"台灣精銳","volK":556},{"change":"-26","changePercent":"-3.91%","dayHigh":"662","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"665","price":"639","rank":"24","symbol":"7722.TW","turnoverK":"176980","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"662","regularMarketDayLow":"639","rowId":"7722.TW","symbolName":"LINEPAY","volK":274},{"change":"-45","changePercent":"-6.61%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"635","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"681","price":"636","rank":"25","symbol":"7749.TW","turnoverK":"420290","volume":"651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"635","rowId":"7749.TW","symbolName":"意騰-KY","volK":651},{"change":"-36","changePercent":"-5.45%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"661","price":"625","rank":"26","symbol":"2308.TW","turnoverK":"14759910","volume":"23295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"624","rowId":"2308.TW","symbolName":"台達電","volK":23295},{"change":"-8","changePercent":"-1.26%","dayHigh":"636","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"633","price":"625","rank":"27","symbol":"2357.TW","turnoverK":"2587420","volume":"4117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"636","regularMarketDayLow":"625","rowId":"2357.TW","symbolName":"華碩","volK":4117},{"change":"0","changePercent":"0%","dayHigh":"619","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"611","price":"611","rank":"28","symbol":"1519.TW","turnoverK":"1883600","volume":"3099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"619","regularMarketDayLow":"595","rowId":"1519.TW","symbolName":"華城","volK":3099},{"change":"-9","changePercent":"-1.48%","dayHigh":"623","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"608","price":"599","rank":"29","symbol":"8210.TW","turnoverK":"1794900","volume":"2939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"623","regularMarketDayLow":"599","rowId":"8210.TW","symbolName":"勤誠","volK":2939},{"change":"-2","changePercent":"-0.36%","dayHigh":"562","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"561","price":"559","rank":"30","symbol":"2207.TW","turnoverK":"122990","volume":"220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"562","regularMarketDayLow":"555","rowId":"2207.TW","symbolName":"和泰車","volK":220},{"change":"-26","changePercent":"-4.73%","dayHigh":"549","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"550","price":"524","rank":"31","symbol":"6526.TW","turnoverK":"399580","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"549","regularMarketDayLow":"522","rowId":"6526.TW","symbolName":"達發","volK":753},{"change":"-10","changePercent":"-1.88%","dayHigh":"534","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"521","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"532","price":"522","rank":"32","symbol":"2379.TW","turnoverK":"1675130","volume":"3193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"534","regularMarketDayLow":"521","rowId":"2379.TW","symbolName":"瑞昱","volK":3193},{"change":"-2","changePercent":"-0.38%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"499.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"520","price":"518","rank":"33","symbol":"6944.TW","turnoverK":"634810","volume":"1236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"499.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1236},{"change":"2.5","changePercent":"+0.5%","dayHigh":"501","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"489.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"496.0","price":"498.5","rank":"34","symbol":"6446.TW","turnoverK":"797730","volume":"1613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"501","regularMarketDayLow":"489.0","rowId":"6446.TW","symbolName":"藥華藥","volK":1613},{"change":"-22.0","changePercent":"-4.29%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"490.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"513","price":"491.0","rank":"35","symbol":"2360.TW","turnoverK":"1000630","volume":"2006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"490.0","rowId":"2360.TW","symbolName":"致茂","volK":2006},{"change":"-15.0","changePercent":"-3.09%","dayHigh":"485.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"468.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"485.0","price":"470.0","rank":"36","symbol":"6691.TW","turnoverK":"474510","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"485.0","regularMarketDayLow":"468.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1002},{"change":"6.0","changePercent":"+1.34%","dayHigh":"459.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"447.5","price":"453.5","rank":"37","symbol":"8464.TW","turnoverK":"513130","volume":"1131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"459.0","regularMarketDayLow":"443.0","rowId":"8464.TW","symbolName":"億豐","volK":1131},{"change":"-15.5","changePercent":"-3.33%","dayHigh":"465.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"466.0","price":"450.5","rank":"38","symbol":"3563.TW","turnoverK":"505200","volume":"1109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.0","regularMarketDayLow":"446.5","rowId":"3563.TW","symbolName":"牧德","volK":1109},{"change":"-24.5","changePercent":"-5.24%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"468.0","price":"443.5","rank":"39","symbol":"2368.TW","turnoverK":"6671100","volume":"14775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"443.0","rowId":"2368.TW","symbolName":"金像電","volK":14775},{"change":"-2.0","changePercent":"-0.47%","dayHigh":"430.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"423.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"428.0","price":"426.0","rank":"40","symbol":"3034.TW","turnoverK":"921400","volume":"2165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.5","regularMarketDayLow":"423.0","rowId":"3034.TW","symbolName":"聯詠","volK":2165},{"change":"-22.0","changePercent":"-4.91%","dayHigh":"449.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"426.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"448.0","price":"426.0","rank":"41","symbol":"3406.TW","turnoverK":"981190","volume":"2270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.0","regularMarketDayLow":"426.0","rowId":"3406.TW","symbolName":"玉晶光","volK":2270},{"change":"-10.0","changePercent":"-2.46%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"392.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"406.0","price":"396.0","rank":"42","symbol":"1476.TW","turnoverK":"603790","volume":"1518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"392.0","rowId":"1476.TW","symbolName":"儒鴻","volK":1518},{"change":"-10.0","changePercent":"-2.74%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"351.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"365.5","price":"355.5","rank":"43","symbol":"3583.TW","turnoverK":"1251670","volume":"3472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"351.0","rowId":"3583.TW","symbolName":"辛耘","volK":3472},{"change":"-6.5","changePercent":"-1.82%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"350.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"357.0","price":"350.5","rank":"44","symbol":"4766.TW","turnoverK":"673440","volume":"1880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"350.5","rowId":"4766.TW","symbolName":"南寶","volK":1880},{"change":"-5.0","changePercent":"-1.43%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"342.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"350.0","price":"345.0","rank":"45","symbol":"6949.TW","turnoverK":"95950","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"342.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":278},{"change":"-7.0","changePercent":"-1.99%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"342.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"351.5","price":"344.5","rank":"46","symbol":"8996.TW","turnoverK":"2441850","volume":"6924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"342.5","rowId":"8996.TW","symbolName":"高力","volK":6924},{"change":"1.0","changePercent":"+0.31%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"327.5","price":"328.5","rank":"47","symbol":"5234.TW","turnoverK":"1418280","volume":"4334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"315.0","rowId":"5234.TW","symbolName":"達興材料","volK":4334},{"change":"-8.0","changePercent":"-2.45%","dayHigh":"323.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"326.0","price":"318.0","rank":"48","symbol":"6139.TW","turnoverK":"1214310","volume":"3796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.0","regularMarketDayLow":"318.0","rowId":"6139.TW","symbolName":"亞翔","volK":3796},{"change":"-11.0","changePercent":"-3.42%","dayHigh":"320.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"322.0","price":"311.0","rank":"49","symbol":"3044.TW","turnoverK":"1368580","volume":"4360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"320.5","regularMarketDayLow":"310.0","rowId":"3044.TW","symbolName":"健鼎","volK":4360},{"change":"-2.5","changePercent":"-0.8%","dayHigh":"318.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"313.0","price":"310.5","rank":"50","symbol":"6414.TW","turnoverK":"559450","volume":"1784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.5","regularMarketDayLow":"310.0","rowId":"6414.TW","symbolName":"樺漢","volK":1784},{"change":"-5.5","changePercent":"-1.74%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"316.0","price":"310.5","rank":"51","symbol":"6491.TW","turnoverK":"73440","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"310.0","rowId":"6491.TW","symbolName":"晶碩","volK":235},{"change":"-5.5","changePercent":"-1.74%","dayHigh":"317.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"315.5","price":"310.0","rank":"52","symbol":"2395.TW","turnoverK":"624580","volume":"2003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.0","regularMarketDayLow":"310.0","rowId":"2395.TW","symbolName":"研華","volK":2003},{"change":"-5.0","changePercent":"-1.61%","dayHigh":"315.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"306.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"311.5","price":"306.5","rank":"53","symbol":"1560.TW","turnoverK":"1785640","volume":"5742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.5","regularMarketDayLow":"306.5","rowId":"1560.TW","symbolName":"中砂","volK":5742},{"change":"-20.0","changePercent":"-6.24%","dayHigh":"317.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"320.5","price":"300.5","rank":"54","symbol":"6415.TW","turnoverK":"949580","volume":"3092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.5","regularMarketDayLow":"300.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3092},{"change":"1.5","changePercent":"+0.51%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"294.5","price":"296.0","rank":"55","symbol":"2247.TW","turnoverK":"43550","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"291.5","rowId":"2247.TW","symbolName":"汎德永業","volK":148},{"change":"-5.5","changePercent":"-1.85%","dayHigh":"298.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"296.5","price":"291.0","rank":"56","symbol":"3592.TW","turnoverK":"61430","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.0","regularMarketDayLow":"291.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":210},{"change":"-3.0","changePercent":"-1.05%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"287.0","price":"284.0","rank":"57","symbol":"4770.TW","turnoverK":"337910","volume":"1176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"282.5","rowId":"4770.TW","symbolName":"上品","volK":1176},{"change":"-6.5","changePercent":"-2.24%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"290.5","price":"284.0","rank":"58","symbol":"5434.TW","turnoverK":"218120","volume":"765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"283.5","rowId":"5434.TW","symbolName":"崇越","volK":765},{"change":"-3.5","changePercent":"-1.25%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"281.0","price":"277.5","rank":"59","symbol":"6531.TW","turnoverK":"696030","volume":"2479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"277.5","rowId":"6531.TW","symbolName":"愛普*","volK":2479},{"change":"-29.5","changePercent":"-9.64%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"306.0","price":"276.5","rank":"60","symbol":"8499.TW","turnoverK":"266040","volume":"927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"276.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":927},{"change":"-13.0","changePercent":"-4.51%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"288.5","price":"275.5","rank":"61","symbol":"3515.TW","turnoverK":"411000","volume":"1471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"275.0","rowId":"3515.TW","symbolName":"華擎","volK":1471},{"change":"-10.5","changePercent":"-3.7%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"284.0","price":"273.5","rank":"62","symbol":"3413.TW","turnoverK":"459220","volume":"1659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"273.5","rowId":"3413.TW","symbolName":"京鼎","volK":1659},{"change":"-3.5","changePercent":"-1.27%","dayHigh":"275.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"276.0","price":"272.5","rank":"63","symbol":"8114.TW","turnoverK":"252380","volume":"936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.5","regularMarketDayLow":"266.5","rowId":"8114.TW","symbolName":"振樺電","volK":936},{"change":"0.0","changePercent":"0%","dayHigh":"276.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"270.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"272.0","price":"272.0","rank":"64","symbol":"8454.TW","turnoverK":"76290","volume":"279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.0","regularMarketDayLow":"270.5","rowId":"8454.TW","symbolName":"富邦媒","volK":279},{"change":"-14.0","changePercent":"-4.93%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"284.0","price":"270.0","rank":"65","symbol":"2376.TW","turnoverK":"1853300","volume":"6740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"270.0","rowId":"2376.TW","symbolName":"技嘉","volK":6740},{"change":"2.0","changePercent":"+0.76%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"262.0","price":"264.0","rank":"66","symbol":"6670.TW","turnoverK":"104680","volume":"395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"259.0","rowId":"6670.TW","symbolName":"復盛應用","volK":395},{"change":"1.5","changePercent":"+0.57%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"261.5","price":"263.0","rank":"67","symbol":"1477.TW","turnoverK":"285660","volume":"1092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"259.5","rowId":"1477.TW","symbolName":"聚陽","volK":1092},{"change":"-9.5","changePercent":"-3.5%","dayHigh":"270.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"271.5","price":"262.0","rank":"68","symbol":"6533.TW","turnoverK":"240870","volume":"910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.5","regularMarketDayLow":"261.5","rowId":"6533.TW","symbolName":"晶心科","volK":910},{"change":"-8.5","changePercent":"-3.17%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"268.0","price":"259.5","rank":"69","symbol":"2382.TW","turnoverK":"9583320","volume":"36629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"259.0","rowId":"2382.TW","symbolName":"廣達","volK":36629},{"change":"-9.0","changePercent":"-3.37%","dayHigh":"264.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"267.0","price":"258.0","rank":"70","symbol":"7740.TW","turnoverK":"153250","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.0","regularMarketDayLow":"254.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":594},{"change":"0.0","changePercent":"0%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"256.0","price":"256.0","rank":"71","symbol":"2912.TW","turnoverK":"201180","volume":"787000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"254.5","rowId":"2912.TW","symbolName":"統一超","volK":787},{"change":"-13.65","changePercent":"-5.24%","dayHigh":"255.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"245.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"260.30","price":"246.65","rank":"72","symbol":"00631L.TW","turnoverK":"2541350","volume":"10174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.60","regularMarketDayLow":"245.80","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":10174},{"change":"3.0","changePercent":"+1.23%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"243.0","price":"246.0","rank":"73","symbol":"2233.TW","turnoverK":"1096480","volume":"4475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"236.0","rowId":"2233.TW","symbolName":"宇隆","volK":4475},{"change":"-22.5","changePercent":"-8.59%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"262.0","price":"239.5","rank":"74","symbol":"6789.TW","turnoverK":"1007700","volume":"4083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"239.5","rowId":"6789.TW","symbolName":"采鈺","volK":4083},{"change":"-8.5","changePercent":"-3.45%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"246.5","price":"238.0","rank":"75","symbol":"3023.TW","turnoverK":"454780","volume":"1893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"238.0","rowId":"3023.TW","symbolName":"信邦","volK":1893},{"change":"-2.5","changePercent":"-1.07%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"234.0","price":"231.5","rank":"76","symbol":"8081.TW","turnoverK":"116210","volume":"500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"230.5","rowId":"8081.TW","symbolName":"致新","volK":500},{"change":"3.0","changePercent":"+1.32%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"227.5","price":"230.5","rank":"77","symbol":"6890.TW","turnoverK":"400260","volume":"1769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"222.0","rowId":"6890.TW","symbolName":"來億-KY","volK":1769},{"change":"0.0","changePercent":"0%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"230.0","price":"230.0","rank":"78","symbol":"3596.TW","turnoverK":"223220","volume":"973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"227.5","rowId":"3596.TW","symbolName":"智易","volK":973},{"change":"-10.0","changePercent":"-4.18%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"239.0","price":"229.0","rank":"79","symbol":"6196.TW","turnoverK":"418730","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"228.0","rowId":"6196.TW","symbolName":"帆宣","volK":1811},{"change":"0.0","changePercent":"0%","dayHigh":"226.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"226.5","price":"226.5","rank":"80","symbol":"3130.TW","turnoverK":"7680","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.5","regularMarketDayLow":"225.0","rowId":"3130.TW","symbolName":"一零四","volK":34},{"change":"-4.0","changePercent":"-1.78%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"224.5","price":"220.5","rank":"81","symbol":"3617.TW","turnoverK":"88850","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"218.5","rowId":"3617.TW","symbolName":"碩天","volK":403},{"change":"0.5","changePercent":"+0.23%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"219.5","price":"220.0","rank":"82","symbol":"2727.TW","turnoverK":"112260","volume":"513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"217.5","rowId":"2727.TW","symbolName":"王品","volK":513},{"change":"-9.0","changePercent":"-3.93%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"229.0","price":"220.0","rank":"83","symbol":"3376.TW","turnoverK":"1200740","volume":"5343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"220.0","rowId":"3376.TW","symbolName":"新日興","volK":5343},{"change":"-9.5","changePercent":"-4.41%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"215.5","price":"206.0","rank":"84","symbol":"3167.TW","turnoverK":"3528400","volume":"16743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"205.0","rowId":"3167.TW","symbolName":"大量","volK":16743},{"change":"-8.5","changePercent":"-3.98%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"213.5","price":"205.0","rank":"85","symbol":"5284.TW","turnoverK":"390380","volume":"1869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"205.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1869},{"change":"7.0","changePercent":"+3.54%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"197.5","price":"204.5","rank":"86","symbol":"4571.TW","turnoverK":"2302980","volume":"11108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"198.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":11108},{"change":"-1.5","changePercent":"-0.73%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"205.5","price":"204.0","rank":"87","symbol":"6782.TW","turnoverK":"78940","volume":"385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"202.5","rowId":"6782.TW","symbolName":"視陽","volK":385},{"change":"-8.5","changePercent":"-4.02%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"211.5","price":"203.0","rank":"88","symbol":"2049.TW","turnoverK":"1105400","volume":"5386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"203.0","rowId":"2049.TW","symbolName":"上銀","volK":5386},{"change":"-7.10","changePercent":"-3.41%","dayHigh":"205.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"200.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"208.05","price":"200.95","rank":"89","symbol":"0052.TW","turnoverK":"194940","volume":"962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.50","regularMarketDayLow":"200.80","rowId":"0052.TW","symbolName":"富邦科技","volK":962},{"change":"-7.5","changePercent":"-3.61%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"208.0","price":"200.5","rank":"90","symbol":"2317.TW","turnoverK":"24189230","volume":"119873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"200.0","rowId":"2317.TW","symbolName":"鴻海","volK":119873},{"change":"-1.5","changePercent":"-0.74%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"202.0","price":"200.5","rank":"91","symbol":"8016.TW","turnoverK":"49930","volume":"249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"199.5","rowId":"8016.TW","symbolName":"矽創","volK":249},{"change":"-8.0","changePercent":"-3.86%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"207.0","price":"199.0","rank":"92","symbol":"6937.TW","turnoverK":"129450","volume":"635000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"198.5","rowId":"6937.TW","symbolName":"天虹","volK":635},{"change":"0.0","changePercent":"0%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"196.0","price":"196.0","rank":"93","symbol":"2474.TW","turnoverK":"410940","volume":"2123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"191.5","rowId":"2474.TW","symbolName":"可成","volK":2123},{"change":"-4.5","changePercent":"-2.25%","dayHigh":"201.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"200.0","price":"195.5","rank":"94","symbol":"2753.TW","turnoverK":"70830","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.5","regularMarketDayLow":"195.5","rowId":"2753.TW","symbolName":"八方雲集","volK":358},{"change":"-5.0","changePercent":"-2.52%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"198.5","price":"193.5","rank":"95","symbol":"3030.TW","turnoverK":"1123790","volume":"5746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"191.0","rowId":"3030.TW","symbolName":"德律","volK":5746},{"change":"-3.5","changePercent":"-1.78%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"197.0","price":"193.5","rank":"96","symbol":"4569.TW","turnoverK":"83820","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"193.5","rowId":"4569.TW","symbolName":"六方科-KY","volK":422},{"change":"1.5","changePercent":"+0.78%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"192.0","price":"193.5","rank":"97","symbol":"8478.TW","turnoverK":"64530","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"190.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":334},{"change":"-2.0","changePercent":"-1.03%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"194.5","price":"192.5","rank":"98","symbol":"2603.TW","turnoverK":"2915530","volume":"15162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.5","rowId":"2603.TW","symbolName":"長榮","volK":15162},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"192.0","price":"191.5","rank":"99","symbol":"6955.TW","turnoverK":"380","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"191.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":2},{"change":"-2.5","changePercent":"-1.29%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"194.0","price":"191.5","rank":"100","symbol":"8422.TW","turnoverK":"52520","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"191.5","rowId":"8422.TW","symbolName":"可寧衛","volK":273}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:44+08:00","rankTimeRange":[]}

{"list":[{"change":"-50","changePercent":"-4.22%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1185","price":"1135","rank":"1","symbol":"2330.TW","turnoverK":"75945720","volume":"66102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1135","rowId":"2330.TW","symbolName":"台積電","volK":66102},{"change":"-7.5","changePercent":"-3.61%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"208.0","price":"200.5","rank":"2","symbol":"2317.TW","turnoverK":"24189230","volume":"119873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"200.0","rowId":"2317.TW","symbolName":"鴻海","volK":119873},{"change":"-375","changePercent":"-9.29%","dayHigh":"3975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"340.00","dayLow":"3635","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4035","price":"3660","rank":"3","symbol":"3661.TW","turnoverK":"15490920","volume":"4102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3975","regularMarketDayLow":"3635","rowId":"3661.TW","symbolName":"世芯-KY","volK":4102},{"change":"-36","changePercent":"-5.45%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"661","price":"625","rank":"4","symbol":"2308.TW","turnoverK":"14759910","volume":"23295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"624","rowId":"2308.TW","symbolName":"台達電","volK":23295},{"change":"-1.50","changePercent":"-2.82%","dayHigh":"52.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"51.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.20","price":"51.70","rank":"5","symbol":"0050.TW","turnoverK":"11600510","volume":"223242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.60","regularMarketDayLow":"51.50","rowId":"0050.TW","symbolName":"元大台灣50","volK":223242},{"change":"-320","changePercent":"-9.68%","dayHigh":"3245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"2980","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3305","price":"2985","rank":"6","symbol":"6669.TW","turnoverK":"10411620","volume":"3380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3245","regularMarketDayLow":"2980","rowId":"6669.TW","symbolName":"緯穎","volK":3380},{"change":"2.5","changePercent":"+1.43%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"175.0","price":"177.5","rank":"7","symbol":"6919.TW","turnoverK":"10012410","volume":"58011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"162.5","rowId":"6919.TW","symbolName":"康霈*","volK":58011},{"change":"-8.5","changePercent":"-3.17%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"268.0","price":"259.5","rank":"8","symbol":"2382.TW","turnoverK":"9583320","volume":"36629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"259.0","rowId":"2382.TW","symbolName":"廣達","volK":36629},{"change":"-2.1","changePercent":"-3.7%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"56.7","price":"54.6","rank":"9","symbol":"2498.TW","turnoverK":"9554950","volume":"167165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"54.4","rowId":"2498.TW","symbolName":"宏達電","volK":167165},{"change":"-35","changePercent":"-2.52%","dayHigh":"1390","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1390","price":"1355","rank":"10","symbol":"2454.TW","turnoverK":"8898100","volume":"6510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1390","regularMarketDayLow":"1350","rowId":"2454.TW","symbolName":"聯發科","volK":6510},{"change":"-65","changePercent":"-6.07%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1070","price":"1005","rank":"11","symbol":"3017.TW","turnoverK":"7388140","volume":"7187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"1005","rowId":"3017.TW","symbolName":"奇鋐","volK":7187},{"change":"-6.5","changePercent":"-4.81%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"135.0","price":"128.5","rank":"12","symbol":"6213.TW","turnoverK":"7271850","volume":"55398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"127.5","rowId":"6213.TW","symbolName":"聯茂","volK":55398},{"change":"-2.9","changePercent":"-3.15%","dayHigh":"92.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"92.0","price":"89.1","rank":"13","symbol":"3706.TW","turnoverK":"7094950","volume":"78631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.3","regularMarketDayLow":"88.5","rowId":"3706.TW","symbolName":"神達","volK":78631},{"change":"-80","changePercent":"-6.5%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1230","price":"1150","rank":"14","symbol":"2383.TW","turnoverK":"7080360","volume":"6033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1150","rowId":"2383.TW","symbolName":"台光電","volK":6033},{"change":"-59","changePercent":"-5.81%","dayHigh":"993","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"956","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1015","price":"956","rank":"15","symbol":"2345.TW","turnoverK":"6945150","volume":"7146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"993","regularMarketDayLow":"956","rowId":"2345.TW","symbolName":"智邦","volK":7146},{"change":"-24.5","changePercent":"-5.24%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"468.0","price":"443.5","rank":"16","symbol":"2368.TW","turnoverK":"6671100","volume":"14775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"443.0","rowId":"2368.TW","symbolName":"金像電","volK":14775},{"change":"-9.5","changePercent":"-6.93%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"137.0","price":"127.5","rank":"17","symbol":"2449.TW","turnoverK":"5506030","volume":"42348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.0","rowId":"2449.TW","symbolName":"京元電子","volK":42348},{"change":"10.0","changePercent":"+9.71%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"103.0","price":"113.0","rank":"18","symbol":"2316.TW","turnoverK":"5405200","volume":"48498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"103.0","rowId":"2316.TW","symbolName":"楠梓電","volK":48498},{"change":"-8.0","changePercent":"-7.77%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.70","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"103.0","price":"95.0","rank":"19","symbol":"3715.TW","turnoverK":"5359240","volume":"54233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"93.8","rowId":"3715.TW","symbolName":"定穎投控","volK":54233},{"change":"0.85","changePercent":"+2.07%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"41.05","price":"41.90","rank":"20","symbol":"2303.TW","turnoverK":"4584860","volume":"109237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"41.50","rowId":"2303.TW","symbolName":"聯電","volK":109237},{"change":"-19","changePercent":"-2.01%","dayHigh":"976","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"925","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"944","price":"925","rank":"21","symbol":"3665.TW","turnoverK":"4477230","volume":"4729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"976","regularMarketDayLow":"925","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4729},{"change":"-24","changePercent":"-2.93%","dayHigh":"830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"820","price":"796","rank":"22","symbol":"6442.TW","turnoverK":"4241920","volume":"5232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"830","regularMarketDayLow":"795","rowId":"6442.TW","symbolName":"光聖","volK":5232},{"change":"-230","changePercent":"-7.46%","dayHigh":"3035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"195.00","dayLow":"2840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3085","price":"2855","rank":"23","symbol":"2059.TW","turnoverK":"4180650","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3035","regularMarketDayLow":"2840","rowId":"2059.TW","symbolName":"川湖","volK":1433},{"change":"-4.0","changePercent":"-2.42%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"165.5","price":"161.5","rank":"24","symbol":"4958.TW","turnoverK":"4126810","volume":"25460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"156.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":25460},{"change":"-1.40","changePercent":"-3.32%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.15","price":"40.75","rank":"25","symbol":"1303.TW","turnoverK":"4062570","volume":"99076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"40.15","rowId":"1303.TW","symbolName":"南亞","volK":99076},{"change":"-2.0","changePercent":"-1.73%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"115.5","price":"113.5","rank":"26","symbol":"3231.TW","turnoverK":"3923790","volume":"34523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"113.0","rowId":"3231.TW","symbolName":"緯創","volK":34523},{"change":"-0.51","changePercent":"-1.46%","dayHigh":"34.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"34.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.01","price":"34.50","rank":"27","symbol":"0056.TW","turnoverK":"3855420","volume":"111500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.97","regularMarketDayLow":"34.47","rowId":"0056.TW","symbolName":"元大高股息","volK":111500},{"change":"-5.5","changePercent":"-3.96%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"139.0","price":"133.5","rank":"28","symbol":"3037.TW","turnoverK":"3768030","volume":"28031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"3037.TW","symbolName":"欣興","volK":28031},{"change":"-9.5","changePercent":"-4.41%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"215.5","price":"206.0","rank":"29","symbol":"3167.TW","turnoverK":"3528400","volume":"16743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"205.0","rowId":"3167.TW","symbolName":"大量","volK":16743},{"change":"-40","changePercent":"-3.72%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1075","price":"1035","rank":"30","symbol":"2404.TW","turnoverK":"3421070","volume":"3319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1000","rowId":"2404.TW","symbolName":"漢唐","volK":3319},{"change":"-10.6","changePercent":"-9.95%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.60","dayLow":"95.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"昇貿","previousClose":"106.5","price":"95.9","rank":"31","symbol":"3305.TW","turnoverK":"3197190","volume":"31893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"95.9","rowId":"3305.TW","symbolName":"昇貿","volK":31893},{"change":"-1.2","changePercent":"-1.58%","dayHigh":"78.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"74.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"75.9","price":"74.7","rank":"32","symbol":"3645.TW","turnoverK":"3153040","volume":"41156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.6","regularMarketDayLow":"74.7","rowId":"3645.TW","symbolName":"達邁","volK":41156},{"change":"-1.9","changePercent":"-2.53%","dayHigh":"75.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"72.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"75.1","price":"73.2","rank":"33","symbol":"2313.TW","turnoverK":"3107520","volume":"41928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.9","regularMarketDayLow":"72.8","rowId":"2313.TW","symbolName":"華通","volK":41928},{"change":"5.5","changePercent":"+3.62%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"152.0","price":"157.5","rank":"34","symbol":"3035.TW","turnoverK":"3057060","volume":"19154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"155.0","rowId":"3035.TW","symbolName":"智原","volK":19154},{"change":"-2.0","changePercent":"-1.03%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"194.5","price":"192.5","rank":"35","symbol":"2603.TW","turnoverK":"2915530","volume":"15162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.5","rowId":"2603.TW","symbolName":"長榮","volK":15162},{"change":"-13.0","changePercent":"-7.22%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"180.0","price":"167.0","rank":"36","symbol":"8046.TW","turnoverK":"2908530","volume":"16981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"167.0","rowId":"8046.TW","symbolName":"南電","volK":16981},{"change":"0.35","changePercent":"+0.73%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"48.10","price":"48.45","rank":"37","symbol":"2328.TW","turnoverK":"2835150","volume":"58486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"47.50","rowId":"2328.TW","symbolName":"廣宇","volK":58486},{"change":"-1.55","changePercent":"-3.88%","dayHigh":"43.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"38.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華化","previousClose":"39.90","price":"38.35","rank":"38","symbol":"1727.TW","turnoverK":"2785560","volume":"66920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.85","regularMarketDayLow":"38.35","rowId":"1727.TW","symbolName":"中華化","volK":66920},{"change":"-4.0","changePercent":"-2.52%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"158.5","price":"154.5","rank":"39","symbol":"3019.TW","turnoverK":"2772280","volume":"17653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"153.0","rowId":"3019.TW","symbolName":"亞光","volK":17653},{"change":"-3.55","changePercent":"-9.87%","dayHigh":"34.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"32.40","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"台玻","previousClose":"35.95","price":"32.40","rank":"40","symbol":"1802.TW","turnoverK":"2754400","volume":"84262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.25","regularMarketDayLow":"32.40","rowId":"1802.TW","symbolName":"台玻","volK":84262},{"change":"2.0","changePercent":"+1.12%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"178.0","price":"180.0","rank":"41","symbol":"2645.TW","turnoverK":"2742030","volume":"15333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"169.0","rowId":"2645.TW","symbolName":"長榮航太","volK":15333},{"change":"-0.56","changePercent":"-4.29%","dayHigh":"12.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.41","dayLow":"12.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.05","price":"12.49","rank":"42","symbol":"00981A.TW","turnoverK":"2700650","volume":"213664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.89","regularMarketDayLow":"12.48","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":213664},{"change":"-0.23","changePercent":"-1.11%","dayHigh":"20.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"20.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.68","price":"20.45","rank":"43","symbol":"00878.TW","turnoverK":"2662470","volume":"129930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.66","regularMarketDayLow":"20.45","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":129930},{"change":"-8","changePercent":"-1.26%","dayHigh":"636","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"633","price":"625","rank":"44","symbol":"2357.TW","turnoverK":"2587420","volume":"4117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"636","regularMarketDayLow":"625","rowId":"2357.TW","symbolName":"華碩","volK":4117},{"change":"-13.65","changePercent":"-5.24%","dayHigh":"255.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"245.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"260.30","price":"246.65","rank":"45","symbol":"00631L.TW","turnoverK":"2541350","volume":"10174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.60","regularMarketDayLow":"245.80","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":10174},{"change":"-4.2","changePercent":"-5.36%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"73.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"78.4","price":"74.2","rank":"46","symbol":"2374.TW","turnoverK":"2535820","volume":"33703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"73.3","rowId":"2374.TW","symbolName":"佳能","volK":33703},{"change":"-0.12","changePercent":"-0.56%","dayHigh":"21.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"21.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.54","price":"21.42","rank":"47","symbol":"00919.TW","turnoverK":"2533370","volume":"118280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.54","regularMarketDayLow":"21.34","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":118280},{"change":"-7.0","changePercent":"-1.99%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"342.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"351.5","price":"344.5","rank":"48","symbol":"8996.TW","turnoverK":"2441850","volume":"6924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"342.5","rowId":"8996.TW","symbolName":"高力","volK":6924},{"change":"-0.9","changePercent":"-1.53%","dayHigh":"60.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"59.0","price":"58.1","rank":"49","symbol":"2402.TW","turnoverK":"2397220","volume":"40743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.2","regularMarketDayLow":"57.5","rowId":"2402.TW","symbolName":"毅嘉","volK":40743},{"change":"-50","changePercent":"-4.76%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"999","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1050","price":"1000","rank":"50","symbol":"6805.TW","turnoverK":"2366800","volume":"2329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"999","rowId":"6805.TW","symbolName":"富世達","volK":2329},{"change":"10.5","changePercent":"+9.81%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國精化","previousClose":"107.0","price":"117.5","rank":"51","symbol":"4722.TW","turnoverK":"2317630","volume":"19979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"112.0","rowId":"4722.TW","symbolName":"國精化","volK":19979},{"change":"7.0","changePercent":"+3.54%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"197.5","price":"204.5","rank":"52","symbol":"4571.TW","turnoverK":"2302980","volume":"11108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"198.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":11108},{"change":"-110","changePercent":"-6.63%","dayHigh":"1655","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"1545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1660","price":"1550","rank":"53","symbol":"3653.TW","turnoverK":"2282430","volume":"1434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1655","regularMarketDayLow":"1545","rowId":"3653.TW","symbolName":"健策","volK":1434},{"change":"-4.5","changePercent":"-3.53%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"127.5","price":"123.0","rank":"54","symbol":"2301.TW","turnoverK":"2217160","volume":"17900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"122.0","rowId":"2301.TW","symbolName":"光寶科","volK":17900},{"change":"-35","changePercent":"-2.93%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1160","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1195","price":"1160","rank":"55","symbol":"3443.TW","turnoverK":"2195200","volume":"1864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1160","rowId":"3443.TW","symbolName":"創意","volK":1864},{"change":"2.7","changePercent":"+4.57%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"58.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"59.1","price":"61.8","rank":"56","symbol":"2481.TW","turnoverK":"2064000","volume":"33298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"58.6","rowId":"2481.TW","symbolName":"強茂","volK":33298},{"change":"-0.50","changePercent":"-4%","dayHigh":"12.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"12.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.50","price":"12.00","rank":"57","symbol":"00982A.TW","turnoverK":"2032050","volume":"167728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.39","regularMarketDayLow":"12.00","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":167728},{"change":"-4.0","changePercent":"-3.76%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰輝電子-KY","previousClose":"106.5","price":"102.5","rank":"58","symbol":"6672.TW","turnoverK":"1902270","volume":"18002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"101.5","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":18002},{"change":"-1.2","changePercent":"-1.36%","dayHigh":"88.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"86.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"88.1","price":"86.9","rank":"59","symbol":"2881.TW","turnoverK":"1900700","volume":"21789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.2","regularMarketDayLow":"86.7","rowId":"2881.TW","symbolName":"富邦金","volK":21789},{"change":"-3.5","changePercent":"-2.36%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"148.5","price":"145.0","rank":"60","symbol":"3711.TW","turnoverK":"1891790","volume":"13041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"144.0","rowId":"3711.TW","symbolName":"日月光投控","volK":13041},{"change":"0","changePercent":"0%","dayHigh":"619","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"611","price":"611","rank":"61","symbol":"1519.TW","turnoverK":"1883600","volume":"3099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"619","regularMarketDayLow":"595","rowId":"1519.TW","symbolName":"華城","volK":3099},{"change":"-14.0","changePercent":"-4.93%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"284.0","price":"270.0","rank":"62","symbol":"2376.TW","turnoverK":"1853300","volume":"6740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"270.0","rowId":"2376.TW","symbolName":"技嘉","volK":6740},{"change":"-1.20","changePercent":"-2.62%","dayHigh":"46.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"44.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"45.75","price":"44.55","rank":"63","symbol":"2408.TW","turnoverK":"1821470","volume":"40611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.15","regularMarketDayLow":"44.05","rowId":"2408.TW","symbolName":"南亞科","volK":40611},{"change":"-9","changePercent":"-1.48%","dayHigh":"623","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"608","price":"599","rank":"64","symbol":"8210.TW","turnoverK":"1794900","volume":"2939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"623","regularMarketDayLow":"599","rowId":"8210.TW","symbolName":"勤誠","volK":2939},{"change":"-12.0","changePercent":"-8.08%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"148.5","price":"136.5","rank":"65","symbol":"2455.TW","turnoverK":"1790110","volume":"12861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"135.5","rowId":"2455.TW","symbolName":"全新","volK":12861},{"change":"-5.0","changePercent":"-1.61%","dayHigh":"315.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"306.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"311.5","price":"306.5","rank":"66","symbol":"1560.TW","turnoverK":"1785640","volume":"5742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.5","regularMarketDayLow":"306.5","rowId":"1560.TW","symbolName":"中砂","volK":5742},{"change":"-6.0","changePercent":"-5.53%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"108.5","price":"102.5","rank":"67","symbol":"3189.TW","turnoverK":"1731760","volume":"16485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.0","rowId":"3189.TW","symbolName":"景碩","volK":16485},{"change":"0.52","changePercent":"+2.63%","dayHigh":"20.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"19.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.79","price":"20.31","rank":"68","symbol":"00632R.TW","turnoverK":"1710930","volume":"84802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.34","regularMarketDayLow":"19.97","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":84802},{"change":"-10","changePercent":"-1.88%","dayHigh":"534","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"521","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"532","price":"522","rank":"69","symbol":"2379.TW","turnoverK":"1675130","volume":"3193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"534","regularMarketDayLow":"521","rowId":"2379.TW","symbolName":"瑞昱","volK":3193},{"change":"-50","changePercent":"-3.89%","dayHigh":"1280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1235","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1285","price":"1235","rank":"70","symbol":"6781.TW","turnoverK":"1642280","volume":"1310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1280","regularMarketDayLow":"1235","rowId":"6781.TW","symbolName":"AES-KY","volK":1310},{"change":"-2.4","changePercent":"-3.35%","dayHigh":"71.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"71.6","price":"69.2","rank":"71","symbol":"2354.TW","turnoverK":"1585490","volume":"22741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.1","regularMarketDayLow":"69.0","rowId":"2354.TW","symbolName":"鴻準","volK":22741},{"change":"-0.25","changePercent":"-0.58%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.95","price":"42.70","rank":"72","symbol":"2891.TW","turnoverK":"1579120","volume":"36944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"42.50","rowId":"2891.TW","symbolName":"中信金","volK":36944},{"change":"-14.0","changePercent":"-6.83%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"205.0","price":"191.0","rank":"73","symbol":"3450.TW","turnoverK":"1536240","volume":"7854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"190.5","rowId":"3450.TW","symbolName":"聯鈞","volK":7854},{"change":"-0.10","changePercent":"-0.39%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"25.95","price":"25.85","rank":"74","symbol":"2890.TW","turnoverK":"1530860","volume":"59212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"25.80","rowId":"2890.TW","symbolName":"永豐金","volK":59212},{"change":"-50","changePercent":"-2.91%","dayHigh":"1715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1670","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1720","price":"1670","rank":"75","symbol":"5269.TW","turnoverK":"1459880","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1715","regularMarketDayLow":"1670","rowId":"5269.TW","symbolName":"祥碩","volK":866},{"change":"-2.90","changePercent":"-9.11%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"31.85","price":"28.95","rank":"76","symbol":"2367.TW","turnoverK":"1437190","volume":"47897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"28.90","rowId":"2367.TW","symbolName":"燿華","volK":47897},{"change":"1.0","changePercent":"+0.31%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"327.5","price":"328.5","rank":"77","symbol":"5234.TW","turnoverK":"1418280","volume":"4334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"315.0","rowId":"5234.TW","symbolName":"達興材料","volK":4334},{"change":"-3.70","changePercent":"-2.97%","dayHigh":"122.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"120.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"124.40","price":"120.70","rank":"78","symbol":"006208.TW","turnoverK":"1407410","volume":"11585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.85","regularMarketDayLow":"120.50","rowId":"006208.TW","symbolName":"富邦台50","volK":11585},{"change":"-3.7","changePercent":"-5.57%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"66.4","price":"62.7","rank":"79","symbol":"4916.TW","turnoverK":"1398900","volume":"22028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"61.2","rowId":"4916.TW","symbolName":"事欣科","volK":22028},{"change":"-8.0","changePercent":"-6.02%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"133.0","price":"125.0","rank":"80","symbol":"3013.TW","turnoverK":"1373930","volume":"10806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"124.5","rowId":"3013.TW","symbolName":"晟銘電","volK":10806},{"change":"0.05","changePercent":"+0.31%","dayHigh":"16.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.25","price":"16.30","rank":"81","symbol":"2887.TW","turnoverK":"1370420","volume":"84490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.35","regularMarketDayLow":"16.10","rowId":"2887.TW","symbolName":"台新金","volK":84490},{"change":"-11.0","changePercent":"-3.42%","dayHigh":"320.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"322.0","price":"311.0","rank":"82","symbol":"3044.TW","turnoverK":"1368580","volume":"4360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"320.5","regularMarketDayLow":"310.0","rowId":"3044.TW","symbolName":"健鼎","volK":4360},{"change":"-1.10","changePercent":"-2.31%","dayHigh":"48.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"47.55","price":"46.45","rank":"83","symbol":"3059.TW","turnoverK":"1328160","volume":"28145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.65","regularMarketDayLow":"45.80","rowId":"3059.TW","symbolName":"華晶科","volK":28145},{"change":"-85","changePercent":"-7.05%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1205","price":"1120","rank":"84","symbol":"6515.TW","turnoverK":"1327230","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1120","rowId":"6515.TW","symbolName":"穎崴","volK":1154},{"change":"-70","changePercent":"-5.28%","dayHigh":"1325","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1325","price":"1255","rank":"85","symbol":"3533.TW","turnoverK":"1309270","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1325","regularMarketDayLow":"1255","rowId":"3533.TW","symbolName":"嘉澤","volK":1029},{"change":"0.2","changePercent":"+0.35%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"57.8","price":"58.0","rank":"86","symbol":"1504.TW","turnoverK":"1290720","volume":"22454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"56.1","rowId":"1504.TW","symbolName":"東元","volK":22454},{"change":"-1.1","changePercent":"-1.71%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"64.2","price":"63.1","rank":"87","symbol":"2882.TW","turnoverK":"1279090","volume":"20167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"63.0","rowId":"2882.TW","symbolName":"國泰金","volK":20167},{"change":"1.0","changePercent":"+1.17%","dayHigh":"86.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"82.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"85.5","price":"86.5","rank":"88","symbol":"2615.TW","turnoverK":"1267290","volume":"15011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.8","regularMarketDayLow":"82.3","rowId":"2615.TW","symbolName":"萬海","volK":15011},{"change":"-4.0","changePercent":"-3.79%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"105.5","price":"101.5","rank":"89","symbol":"6191.TW","turnoverK":"1255470","volume":"12212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"101.0","rowId":"6191.TW","symbolName":"精成科","volK":12212},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中興電","previousClose":"167.0","price":"166.5","rank":"90","symbol":"1513.TW","turnoverK":"1255150","volume":"7582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.0","rowId":"1513.TW","symbolName":"中興電","volK":7582},{"change":"-10.0","changePercent":"-2.74%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"351.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"365.5","price":"355.5","rank":"91","symbol":"3583.TW","turnoverK":"1251670","volume":"3472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"351.0","rowId":"3583.TW","symbolName":"辛耘","volK":3472},{"change":"-1.5","changePercent":"-1.09%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"138.0","price":"136.5","rank":"92","symbol":"2412.TW","turnoverK":"1224550","volume":"8959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"136.0","rowId":"2412.TW","symbolName":"中華電","volK":8959},{"change":"-8.0","changePercent":"-2.45%","dayHigh":"323.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"326.0","price":"318.0","rank":"93","symbol":"6139.TW","turnoverK":"1214310","volume":"3796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.0","regularMarketDayLow":"318.0","rowId":"6139.TW","symbolName":"亞翔","volK":3796},{"change":"-9.0","changePercent":"-3.93%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"229.0","price":"220.0","rank":"94","symbol":"3376.TW","turnoverK":"1200740","volume":"5343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"220.0","rowId":"3376.TW","symbolName":"新日興","volK":5343},{"change":"0.1","changePercent":"+0.17%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"60.3","price":"60.4","rank":"95","symbol":"2609.TW","turnoverK":"1181420","volume":"19691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"59.2","rowId":"2609.TW","symbolName":"陽明","volK":19691},{"change":"-1.70","changePercent":"-3.93%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"43.30","price":"41.60","rank":"96","symbol":"2371.TW","turnoverK":"1173010","volume":"28047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"40.75","rowId":"2371.TW","symbolName":"大同","volK":28047},{"change":"-5.0","changePercent":"-2.52%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"198.5","price":"193.5","rank":"97","symbol":"3030.TW","turnoverK":"1123790","volume":"5746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"191.0","rowId":"3030.TW","symbolName":"德律","volK":5746},{"change":"-8.5","changePercent":"-4.02%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"211.5","price":"203.0","rank":"98","symbol":"2049.TW","turnoverK":"1105400","volume":"5386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"203.0","rowId":"2049.TW","symbolName":"上銀","volK":5386},{"change":"3.0","changePercent":"+1.23%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"243.0","price":"246.0","rank":"99","symbol":"2233.TW","turnoverK":"1096480","volume":"4475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"236.0","rowId":"2233.TW","symbolName":"宇隆","volK":4475},{"change":"2.05","changePercent":"+9.83%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凌陽","previousClose":"20.85","price":"22.90","rank":"100","symbol":"2401.TW","turnoverK":"1041490","volume":"46285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"21.60","rowId":"2401.TW","symbolName":"凌陽","volK":46285}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"0.22","changePercent":"+0.86%","dayHigh":"26.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"25.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.73","price":"25.95","rank":"1","symbol":"00679B.TWO","turnoverK":"4317370","volume":"166231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.02","regularMarketDayLow":"25.86","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":166231},{"change":"0.08","changePercent":"+0.56%","dayHigh":"14.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"14.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.37","price":"14.45","rank":"2","symbol":"00937B.TWO","turnoverK":"763090","volume":"52772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.49","regularMarketDayLow":"14.43","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":52772},{"change":"-3.5","changePercent":"-3.3%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.60","dayLow":"96.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"106.0","price":"102.5","rank":"3","symbol":"5371.TWO","turnoverK":"4271010","volume":"41857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"96.4","rowId":"5371.TWO","symbolName":"中光電","volK":41857},{"change":"-3.7","changePercent":"-5.08%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"65.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.9","price":"69.2","rank":"4","symbol":"1815.TWO","turnoverK":"2708360","volume":"40187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"65.7","rowId":"1815.TWO","symbolName":"富喬","volK":40187},{"change":"0.25","changePercent":"+0.94%","dayHigh":"27.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"26.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.69","price":"26.94","rank":"5","symbol":"00687B.TWO","turnoverK":"1052650","volume":"39055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.01","regularMarketDayLow":"26.87","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":39055},{"change":"-1.9","changePercent":"-3.25%","dayHigh":"59.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"58.5","price":"56.6","rank":"6","symbol":"5309.TWO","turnoverK":"2248400","volume":"38889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.9","regularMarketDayLow":"56.0","rowId":"5309.TWO","symbolName":"系統電","volK":38889},{"change":"-22.5","changePercent":"-8.24%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"273.0","price":"250.5","rank":"7","symbol":"4772.TWO","turnoverK":"9115160","volume":"33922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":33922},{"change":"-2.15","changePercent":"-7.73%","dayHigh":"28.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"27.80","price":"25.65","rank":"8","symbol":"5498.TWO","turnoverK":"822460","volume":"31441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.75","regularMarketDayLow":"25.10","rowId":"5498.TWO","symbolName":"凱崴","volK":31441},{"change":"-6.0","changePercent":"-3.57%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"168.0","price":"162.0","rank":"9","symbol":"8358.TWO","turnoverK":"4659240","volume":"29441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"152.0","rowId":"8358.TWO","symbolName":"金居","volK":29441},{"change":"3.0","changePercent":"+3.86%","dayHigh":"82.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"75.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"77.8","price":"80.8","rank":"10","symbol":"5314.TWO","turnoverK":"2348090","volume":"29284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.8","regularMarketDayLow":"75.6","rowId":"5314.TWO","symbolName":"世紀*","volK":29284},{"change":"-0.60","changePercent":"-1.76%","dayHigh":"35.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"33.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"34.10","price":"33.50","rank":"11","symbol":"3630.TWO","turnoverK":"838800","volume":"24474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.50","regularMarketDayLow":"33.30","rowId":"3630.TWO","symbolName":"新鉅科","volK":24474},{"change":"-20.5","changePercent":"-6.07%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"338.0","price":"317.5","rank":"12","symbol":"6274.TWO","turnoverK":"7834430","volume":"24167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"317.0","rowId":"6274.TWO","symbolName":"台燿","volK":24167},{"change":"6.2","changePercent":"+9.89%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"64.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"62.7","price":"68.9","rank":"13","symbol":"3297.TWO","turnoverK":"1573390","volume":"23384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"64.7","rowId":"3297.TWO","symbolName":"杭特","volK":23384},{"change":"-4.0","changePercent":"-2.53%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"158.0","price":"154.0","rank":"14","symbol":"4931.TWO","turnoverK":"3133360","volume":"20509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"147.0","rowId":"4931.TWO","symbolName":"新盛力","volK":20509},{"change":"-0.04","changePercent":"-0.43%","dayHigh":"9.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"9.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"9.21","price":"9.17","rank":"15","symbol":"00887.TWO","turnoverK":"186560","volume":"20424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.23","regularMarketDayLow":"9.03","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":20424},{"change":"0.03","changePercent":"+0.33%","dayHigh":"9.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.03","price":"9.06","rank":"16","symbol":"00981B.TWO","turnoverK":"183800","volume":"20299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.07","regularMarketDayLow":"9.04","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":20299},{"change":"-1.2","changePercent":"-2.32%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"51.8","price":"50.6","rank":"17","symbol":"3294.TWO","turnoverK":"988470","volume":"19041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"50.4","rowId":"3294.TWO","symbolName":"英濟","volK":19041},{"change":"-2.45","changePercent":"-5.71%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"42.90","price":"40.45","rank":"18","symbol":"5392.TWO","turnoverK":"785640","volume":"18946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"39.90","rowId":"5392.TWO","symbolName":"能率","volK":18946},{"change":"5.0","changePercent":"+9.94%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.90","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"天鉞電","previousClose":"50.3","price":"55.3","rank":"19","symbol":"5251.TWO","turnoverK":"950550","volume":"17571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"51.4","rowId":"5251.TWO","symbolName":"天鉞電","volK":17571},{"change":"-0.90","changePercent":"-1.79%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"50.3","price":"49.40","rank":"20","symbol":"6190.TWO","turnoverK":"863490","volume":"17366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"48.00","rowId":"6190.TWO","symbolName":"萬泰科","volK":17366},{"change":"-26.0","changePercent":"-8.24%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"284.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"315.5","price":"289.5","rank":"21","symbol":"5439.TWO","turnoverK":"4216490","volume":"14313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"284.0","rowId":"5439.TWO","symbolName":"高技","volK":14313},{"change":"6.0","changePercent":"+1.94%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"309.5","price":"315.5","rank":"22","symbol":"3211.TWO","turnoverK":"4407710","volume":"14136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"294.0","rowId":"3211.TWO","symbolName":"順達","volK":14136},{"change":"-12.5","changePercent":"-6.19%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"202.0","price":"189.5","rank":"23","symbol":"4979.TWO","turnoverK":"2686260","volume":"13874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"189.0","rowId":"4979.TWO","symbolName":"華星光","volK":13874},{"change":"0.09","changePercent":"+0.58%","dayHigh":"15.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.46","price":"15.55","rank":"24","symbol":"00933B.TWO","turnoverK":"207130","volume":"13319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.58","regularMarketDayLow":"15.50","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":13319},{"change":"-10.5","changePercent":"-5.07%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"207.0","price":"196.5","rank":"25","symbol":"3163.TWO","turnoverK":"2591390","volume":"12934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3163.TWO","symbolName":"波若威","volK":12934},{"change":"0.8","changePercent":"+1.45%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"54.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"55.0","price":"55.8","rank":"26","symbol":"6207.TWO","turnoverK":"732720","volume":"12925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"54.9","rowId":"6207.TWO","symbolName":"雷科","volK":12925},{"change":"4.10","changePercent":"+9.89%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇銳","previousClose":"41.45","price":"45.55","rank":"27","symbol":"3128.TWO","turnoverK":"563500","volume":"12705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"42.60","rowId":"3128.TWO","symbolName":"昇銳","volK":12705},{"change":"-0.50","changePercent":"-1.89%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精剛","previousClose":"26.40","price":"25.90","rank":"28","symbol":"1584.TWO","turnoverK":"325920","volume":"12383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"25.60","rowId":"1584.TWO","symbolName":"精剛","volK":12383},{"change":"4.05","changePercent":"+9.98%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"40.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"訊達","previousClose":"40.60","price":"44.65","rank":"29","symbol":"6140.TWO","turnoverK":"488290","volume":"11200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"40.25","rowId":"6140.TWO","symbolName":"訊達","volK":11200},{"change":"-0.80","changePercent":"-2.05%","dayHigh":"41.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"38.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"39.05","price":"38.25","rank":"30","symbol":"6217.TWO","turnoverK":"427240","volume":"10756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.10","regularMarketDayLow":"38.25","rowId":"6217.TWO","symbolName":"中探針","volK":10756},{"change":"-31.5","changePercent":"-6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"462.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"494.5","price":"463.0","rank":"31","symbol":"3081.TWO","turnoverK":"4984090","volume":"10341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"462.0","rowId":"3081.TWO","symbolName":"聯亞","volK":10341},{"change":"-0.10","changePercent":"-1%","dayHigh":"9.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"9.98","price":"9.88","rank":"32","symbol":"00980T.TWO","turnoverK":"100230","volume":"10139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.90","regularMarketDayLow":"9.87","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":10139},{"change":"0.06","changePercent":"+0.35%","dayHigh":"17.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.61","dayLow":"16.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"17.03","price":"17.09","rank":"33","symbol":"00877.TWO","turnoverK":"158740","volume":"9327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.26","regularMarketDayLow":"16.65","rowId":"00877.TWO","symbolName":"復華中國5G","volK":9327},{"change":"-0.9","changePercent":"-1.56%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"57.8","price":"56.9","rank":"34","symbol":"3498.TWO","turnoverK":"528910","volume":"9143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"56.0","rowId":"3498.TWO","symbolName":"陽程","volK":9143},{"change":"0.10","changePercent":"+0.23%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"44.00","price":"44.10","rank":"35","symbol":"3434.TWO","turnoverK":"399980","volume":"8867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"42.30","rowId":"3434.TWO","symbolName":"哲固","volK":8867},{"change":"0.0","changePercent":"0%","dayHigh":"55.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"55.0","price":"55.0","rank":"36","symbol":"5340.TWO","turnoverK":"447530","volume":"8434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.1","regularMarketDayLow":"50.8","rowId":"5340.TWO","symbolName":"建榮","volK":8434},{"change":"-5.5","changePercent":"-4.98%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"110.5","price":"105.0","rank":"37","symbol":"8234.TWO","turnoverK":"883420","volume":"8189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"104.0","rowId":"8234.TWO","symbolName":"新漢","volK":8189},{"change":"-2.1","changePercent":"-3.91%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"53.7","price":"51.6","rank":"38","symbol":"4510.TWO","turnoverK":"418170","volume":"7904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"51.5","rowId":"4510.TWO","symbolName":"高鋒","volK":7904},{"change":"-0.35","changePercent":"-1.63%","dayHigh":"21.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"21.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"21.50","price":"21.15","rank":"39","symbol":"2641.TWO","turnoverK":"161920","volume":"7598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.70","regularMarketDayLow":"21.05","rowId":"2641.TWO","symbolName":"正德","volK":7598},{"change":"0.25","changePercent":"+0.93%","dayHigh":"27.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.75","price":"27.00","rank":"40","symbol":"00764B.TWO","turnoverK":"202610","volume":"7492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.08","regularMarketDayLow":"26.95","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7492},{"change":"-3.5","changePercent":"-3.18%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"110.0","price":"106.5","rank":"41","symbol":"6290.TWO","turnoverK":"805520","volume":"7475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"106.5","rowId":"6290.TWO","symbolName":"良維","volK":7475},{"change":"0.23","changePercent":"+0.9%","dayHigh":"25.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"25.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.64","price":"25.87","rank":"42","symbol":"00795B.TWO","turnoverK":"189930","volume":"7340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.93","regularMarketDayLow":"25.82","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":7340},{"change":"-3.1","changePercent":"-3.3%","dayHigh":"94.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"93.8","price":"90.7","rank":"43","symbol":"3105.TWO","turnoverK":"663710","volume":"7259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.0","regularMarketDayLow":"90.0","rowId":"3105.TWO","symbolName":"穩懋","volK":7259},{"change":"0.07","changePercent":"+0.52%","dayHigh":"13.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"13.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.58","price":"13.65","rank":"44","symbol":"00950B.TWO","turnoverK":"93940","volume":"6879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.68","regularMarketDayLow":"13.61","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":6879},{"change":"-1.90","changePercent":"-4.7%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"38.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.40","price":"38.50","rank":"45","symbol":"3323.TWO","turnoverK":"258230","volume":"6618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"38.25","rowId":"3323.TWO","symbolName":"加百裕","volK":6618},{"change":"4.8","changePercent":"+9.87%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.95","dayLow":"49.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"驊宏資","previousClose":"49.15","price":"54.0","rank":"46","symbol":"6148.TWO","turnoverK":"339030","volume":"6501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"49.05","rowId":"6148.TWO","symbolName":"驊宏資","volK":6501},{"change":"-0.40","changePercent":"-1.29%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"30.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"30.95","price":"30.55","rank":"47","symbol":"5351.TWO","turnoverK":"198850","volume":"6411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"30.45","rowId":"5351.TWO","symbolName":"鈺創","volK":6411},{"change":"-3.1","changePercent":"-4.21%","dayHigh":"73.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"70.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"73.6","price":"70.5","rank":"48","symbol":"3264.TWO","turnoverK":"455170","volume":"6356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.6","regularMarketDayLow":"70.3","rowId":"3264.TWO","symbolName":"欣銓","volK":6356},{"change":"0.06","changePercent":"+0.66%","dayHigh":"9.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.11","price":"9.17","rank":"49","symbol":"00948B.TWO","turnoverK":"56260","volume":"6132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.19","regularMarketDayLow":"9.14","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":6132},{"change":"-6.0","changePercent":"-5.58%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"107.5","price":"101.5","rank":"50","symbol":"6188.TWO","turnoverK":"622840","volume":"6034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"101.5","rowId":"6188.TWO","symbolName":"廣明","volK":6034},{"change":"-1.80","changePercent":"-3.65%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"47.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"49.25","price":"47.45","rank":"51","symbol":"5425.TWO","turnoverK":"280080","volume":"5853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.45","rowId":"5425.TWO","symbolName":"台半","volK":5853},{"change":"-2.0","changePercent":"-1.92%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"104.0","price":"102.0","rank":"52","symbol":"5483.TWO","turnoverK":"598020","volume":"5834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"101.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5834},{"change":"0.22","changePercent":"+0.65%","dayHigh":"34.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"34.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.92","price":"34.14","rank":"53","symbol":"00725B.TWO","turnoverK":"198820","volume":"5823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.20","regularMarketDayLow":"34.02","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":5823},{"change":"0.3","changePercent":"+0.37%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"80.4","price":"80.7","rank":"54","symbol":"4303.TWO","turnoverK":"473220","volume":"5818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"79.5","rowId":"4303.TWO","symbolName":"信立","volK":5818},{"change":"0.45","changePercent":"+0.92%","dayHigh":"49.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"48.97","price":"49.42","rank":"55","symbol":"00768B.TWO","turnoverK":"287590","volume":"5818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.51","regularMarketDayLow":"49.30","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":5818},{"change":"0.85","changePercent":"+3.74%","dayHigh":"24.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"22.70","price":"23.55","rank":"56","symbol":"3625.TWO","turnoverK":"129460","volume":"5767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.40","regularMarketDayLow":"21.25","rowId":"3625.TWO","symbolName":"西勝","volK":5767},{"change":"0.00","changePercent":"0%","dayHigh":"10.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"10.76","price":"10.76","rank":"57","symbol":"00955.TWO","turnoverK":"60840","volume":"5655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.81","regularMarketDayLow":"10.73","rowId":"00955.TWO","symbolName":"中信日本商社","volK":5655},{"change":"0.70","changePercent":"+1.85%","dayHigh":"41.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"37.85","price":"38.55","rank":"58","symbol":"3581.TWO","turnoverK":"224330","volume":"5651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.60","regularMarketDayLow":"37.50","rowId":"3581.TWO","symbolName":"博磊","volK":5651},{"change":"0.11","changePercent":"+0.86%","dayHigh":"13.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"12.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"12.86","price":"12.97","rank":"59","symbol":"00931B.TWO","turnoverK":"72730","volume":"5599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.02","regularMarketDayLow":"12.94","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":5599},{"change":"-2.80","changePercent":"-5.38%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"52.0","price":"49.20","rank":"60","symbol":"8111.TWO","turnoverK":"279880","volume":"5588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"49.20","rowId":"8111.TWO","symbolName":"立碁","volK":5588},{"change":"0.18","changePercent":"+0.61%","dayHigh":"29.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"29.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"29.59","price":"29.77","rank":"61","symbol":"00719B.TWO","turnoverK":"164190","volume":"5513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.82","regularMarketDayLow":"29.62","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":5513},{"change":"-2.8","changePercent":"-3.39%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"79.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"82.6","price":"79.8","rank":"62","symbol":"6125.TWO","turnoverK":"438770","volume":"5444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"79.1","rowId":"6125.TWO","symbolName":"廣運","volK":5444},{"change":"-0.8","changePercent":"-0.89%","dayHigh":"90.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"88.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"90.3","price":"89.5","rank":"63","symbol":"5347.TWO","turnoverK":"484740","volume":"5422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.0","regularMarketDayLow":"88.8","rowId":"5347.TWO","symbolName":"世界","volK":5422},{"change":"-9.8","changePercent":"-10%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"88.2","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"碩禾","previousClose":"98.0","price":"88.2","rank":"64","symbol":"3691.TWO","turnoverK":"475180","volume":"5188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"88.2","rowId":"3691.TWO","symbolName":"碩禾","volK":5188},{"change":"-3.65","changePercent":"-9.97%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"32.95","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"鉅橡","previousClose":"36.60","price":"32.95","rank":"65","symbol":"8074.TWO","turnoverK":"173230","volume":"5148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"32.95","rowId":"8074.TWO","symbolName":"鉅橡","volK":5148},{"change":"0.06","changePercent":"+0.67%","dayHigh":"9.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"8.98","price":"9.04","rank":"66","symbol":"00968B.TWO","turnoverK":"45540","volume":"5038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.05","regularMarketDayLow":"9.00","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":5038},{"change":"-10.5","changePercent":"-6.98%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"150.5","price":"140.0","rank":"67","symbol":"8155.TWO","turnoverK":"703500","volume":"4878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"139.5","rowId":"8155.TWO","symbolName":"博智","volK":4878},{"change":"1.00","changePercent":"+5.85%","dayHigh":"18.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加捷生醫","previousClose":"17.10","price":"18.10","rank":"68","symbol":"4109.TWO","turnoverK":"88270","volume":"4832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.80","regularMarketDayLow":"17.55","rowId":"4109.TWO","symbolName":"加捷生醫","volK":4832},{"change":"-0.80","changePercent":"-1.96%","dayHigh":"41.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"40.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"40.90","price":"40.10","rank":"69","symbol":"3709.TWO","turnoverK":"193290","volume":"4733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.85","regularMarketDayLow":"40.05","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":4733},{"change":"-1.1","changePercent":"-2.07%","dayHigh":"53.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"53.2","price":"52.1","rank":"70","symbol":"6147.TWO","turnoverK":"246770","volume":"4723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.2","regularMarketDayLow":"51.8","rowId":"6147.TWO","symbolName":"頎邦","volK":4723},{"change":"-9.5","changePercent":"-6.23%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"152.5","price":"143.0","rank":"71","symbol":"6925.TWO","turnoverK":"750430","volume":"4681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"140.0","rowId":"6925.TWO","symbolName":"意藍","volK":4681},{"change":"-5.0","changePercent":"-4.55%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"110.0","price":"105.0","rank":"72","symbol":"3689.TWO","turnoverK":"492830","volume":"4644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"104.5","rowId":"3689.TWO","symbolName":"湧德","volK":4644},{"change":"-2.10","changePercent":"-4.82%","dayHigh":"43.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"41.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"43.60","price":"41.50","rank":"73","symbol":"3707.TWO","turnoverK":"193360","volume":"4573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.55","regularMarketDayLow":"41.35","rowId":"3707.TWO","symbolName":"漢磊","volK":4573},{"change":"-20.5","changePercent":"-5.28%","dayHigh":"385.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"367.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"388.0","price":"367.5","rank":"74","symbol":"6187.TWO","turnoverK":"1714280","volume":"4572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"385.0","regularMarketDayLow":"367.5","rowId":"6187.TWO","symbolName":"萬潤","volK":4572},{"change":"0.6","changePercent":"+0.85%","dayHigh":"77.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"70.9","price":"71.5","rank":"75","symbol":"6982.TWO","turnoverK":"330810","volume":"4512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.8","regularMarketDayLow":"70.0","rowId":"6982.TWO","symbolName":"大井泵浦","volK":4512},{"change":"1.60","changePercent":"+9.97%","dayHigh":"17.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.45","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇環","previousClose":"16.05","price":"17.65","rank":"76","symbol":"3276.TWO","turnoverK":"78270","volume":"4477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.65","regularMarketDayLow":"16.20","rowId":"3276.TWO","symbolName":"宇環","volK":4477},{"change":"-23","changePercent":"-3.18%","dayHigh":"723","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"697","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"723","price":"700","rank":"77","symbol":"3324.TWO","turnoverK":"3133530","volume":"4422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"723","regularMarketDayLow":"697","rowId":"3324.TWO","symbolName":"雙鴻","volK":4422},{"change":"0.20","changePercent":"+0.63%","dayHigh":"32.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"32.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.96","price":"32.16","rank":"78","symbol":"00720B.TWO","turnoverK":"140330","volume":"4360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.24","regularMarketDayLow":"32.08","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":4360},{"change":"-3.3","changePercent":"-3.6%","dayHigh":"91.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"91.6","price":"88.3","rank":"79","symbol":"3078.TWO","turnoverK":"379930","volume":"4241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.8","regularMarketDayLow":"88.2","rowId":"3078.TWO","symbolName":"僑威","volK":4241},{"change":"-1.40","changePercent":"-6.32%","dayHigh":"22.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"20.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建達","previousClose":"22.15","price":"20.75","rank":"80","symbol":"6118.TWO","turnoverK":"90090","volume":"4163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.55","regularMarketDayLow":"20.75","rowId":"6118.TWO","symbolName":"建達","volK":4163},{"change":"-1.35","changePercent":"-5.4%","dayHigh":"25.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熒茂","previousClose":"25.00","price":"23.65","rank":"81","symbol":"4729.TWO","turnoverK":"99110","volume":"4123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.45","regularMarketDayLow":"23.20","rowId":"4729.TWO","symbolName":"熒茂","volK":4123},{"change":"-0.4","changePercent":"-0.74%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"52.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"53.7","price":"53.3","rank":"82","symbol":"1785.TWO","turnoverK":"215560","volume":"4033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"52.6","rowId":"1785.TWO","symbolName":"光洋科","volK":4033},{"change":"0.11","changePercent":"+0.7%","dayHigh":"15.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"15.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"15.63","price":"15.74","rank":"83","symbol":"00984B.TWO","turnoverK":"62790","volume":"3983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.79","regularMarketDayLow":"15.68","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":3983},{"change":"-4.0","changePercent":"-4.32%","dayHigh":"92.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"92.6","price":"88.6","rank":"84","symbol":"5443.TWO","turnoverK":"341100","volume":"3800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.4","regularMarketDayLow":"88.5","rowId":"5443.TWO","symbolName":"均豪","volK":3800},{"change":"0.08","changePercent":"+0.61%","dayHigh":"13.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"13.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐US優選投等債","previousClose":"13.15","price":"13.23","rank":"85","symbol":"00957B.TWO","turnoverK":"49900","volume":"3765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.26","regularMarketDayLow":"13.21","rowId":"00957B.TWO","symbolName":"兆豐US優選投等債","volK":3765},{"change":"-12.0","changePercent":"-6.63%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"181.0","price":"169.0","rank":"86","symbol":"3551.TWO","turnoverK":"643550","volume":"3717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":3717},{"change":"0.15","changePercent":"+0.59%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"25.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佶優","previousClose":"25.50","price":"25.65","rank":"87","symbol":"5452.TWO","turnoverK":"97540","volume":"3704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"25.65","rowId":"5452.TWO","symbolName":"佶優","volK":3704},{"change":"-0.75","changePercent":"-3.08%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"23.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"24.35","price":"23.60","rank":"88","symbol":"6182.TWO","turnoverK":"87800","volume":"3690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"23.40","rowId":"6182.TWO","symbolName":"合晶","volK":3690},{"change":"2.7","changePercent":"+5.42%","dayHigh":"54.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.70","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"49.80","price":"52.5","rank":"89","symbol":"8431.TWO","turnoverK":"197150","volume":"3685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.7","regularMarketDayLow":"51.0","rowId":"8431.TWO","symbolName":"匯鑽科","volK":3685},{"change":"0.51","changePercent":"+5.57%","dayHigh":"9.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.61","dayLow":"9.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太景*-KY","previousClose":"9.16","price":"9.67","rank":"90","symbol":"4157.TWO","turnoverK":"34850","volume":"3602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.99","regularMarketDayLow":"9.38","rowId":"4157.TWO","symbolName":"太景*-KY","volK":3602},{"change":"0.19","changePercent":"+0.58%","dayHigh":"32.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"32.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"32.54","price":"32.73","rank":"91","symbol":"00724B.TWO","turnoverK":"116440","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.78","regularMarketDayLow":"32.63","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3553},{"change":"-6.0","changePercent":"-2.35%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"255.0","price":"249.0","rank":"92","symbol":"8069.TWO","turnoverK":"882980","volume":"3498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"248.0","rowId":"8069.TWO","symbolName":"元太","volK":3498},{"change":"-1.10","changePercent":"-2.91%","dayHigh":"37.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"37.80","price":"36.70","rank":"93","symbol":"5009.TWO","turnoverK":"126510","volume":"3422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.45","regularMarketDayLow":"36.60","rowId":"5009.TWO","symbolName":"榮剛","volK":3422},{"change":"-25","changePercent":"-3.64%","dayHigh":"701","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"662","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"687","price":"662","rank":"94","symbol":"4749.TWO","turnoverK":"2306890","volume":"3393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"701","regularMarketDayLow":"662","rowId":"4749.TWO","symbolName":"新應材","volK":3393},{"change":"0.14","changePercent":"+0.94%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"15.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"14.97","price":"15.11","rank":"95","symbol":"00983B.TWO","turnoverK":"51140","volume":"3382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"15.09","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":3382},{"change":"4.5","changePercent":"+2.95%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"157.0","rank":"96","symbol":"6596.TWO","turnoverK":"517850","volume":"3318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"152.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":3318},{"change":"0.20","changePercent":"+0.65%","dayHigh":"31.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"30.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"30.85","price":"31.05","rank":"97","symbol":"00751B.TWO","turnoverK":"101870","volume":"3280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.12","regularMarketDayLow":"30.95","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":3280},{"change":"-2.2","changePercent":"-2.28%","dayHigh":"96.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"94.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"96.5","price":"94.3","rank":"98","symbol":"3260.TWO","turnoverK":"301480","volume":"3174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.5","regularMarketDayLow":"94.2","rowId":"3260.TWO","symbolName":"威剛","volK":3174},{"change":"-6.5","changePercent":"-3.41%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"190.5","price":"184.0","rank":"99","symbol":"3227.TWO","turnoverK":"583500","volume":"3136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"184.0","rowId":"3227.TWO","symbolName":"原相","volK":3136},{"change":"2.0","changePercent":"+1.03%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"195.0","price":"197.0","rank":"100","symbol":"8932.TWO","turnoverK":"610990","volume":"3127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"191.0","rowId":"8932.TWO","symbolName":"智通*","volK":3127}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:42+08:00","rankTimeRange":[]}

{"list":[{"change":"1.50","changePercent":"+10%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.55","dayLow":"14.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"同協","previousClose":"15.00","price":"16.50","rank":"1","symbol":"5460.TWO","turnoverK":"12950","volume":"804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"14.95","rowId":"5460.TWO","symbolName":"同協","volK":804},{"change":"4.05","changePercent":"+9.98%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"40.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"訊達","previousClose":"40.60","price":"44.65","rank":"2","symbol":"6140.TWO","turnoverK":"488290","volume":"11200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"40.25","rowId":"6140.TWO","symbolName":"訊達","volK":11200},{"change":"1.60","changePercent":"+9.97%","dayHigh":"17.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.45","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇環","previousClose":"16.05","price":"17.65","rank":"3","symbol":"3276.TWO","turnoverK":"78270","volume":"4477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.65","regularMarketDayLow":"16.20","rowId":"3276.TWO","symbolName":"宇環","volK":4477},{"change":"5.0","changePercent":"+9.94%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.90","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"天鉞電","previousClose":"50.3","price":"55.3","rank":"4","symbol":"5251.TWO","turnoverK":"950550","volume":"17571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"51.4","rowId":"5251.TWO","symbolName":"天鉞電","volK":17571},{"change":"4.10","changePercent":"+9.89%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇銳","previousClose":"41.45","price":"45.55","rank":"5","symbol":"3128.TWO","turnoverK":"563500","volume":"12705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"42.60","rowId":"3128.TWO","symbolName":"昇銳","volK":12705},{"change":"6.2","changePercent":"+9.89%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"64.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"62.7","price":"68.9","rank":"6","symbol":"3297.TWO","turnoverK":"1573390","volume":"23384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"64.7","rowId":"3297.TWO","symbolName":"杭特","volK":23384},{"change":"4.8","changePercent":"+9.87%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.95","dayLow":"49.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"驊宏資","previousClose":"49.15","price":"54.0","rank":"7","symbol":"6148.TWO","turnoverK":"339030","volume":"6501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"49.05","rowId":"6148.TWO","symbolName":"驊宏資","volK":6501},{"change":"1.75","changePercent":"+9.86%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富堡","previousClose":"17.75","price":"19.50","rank":"8","symbol":"8929.TWO","turnoverK":"13840","volume":"714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.10","rowId":"8929.TWO","symbolName":"富堡","volK":714},{"change":"6.2","changePercent":"+9.84%","dayHigh":"69.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"65.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"63.0","price":"69.2","rank":"9","symbol":"3555.TWO","turnoverK":"37410","volume":"545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.3","regularMarketDayLow":"65.2","rowId":"3555.TWO","symbolName":"博士旺","volK":545},{"change":"1.20","changePercent":"+9.84%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"13.40","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"元創精密","previousClose":"12.20","price":"13.40","rank":"10","symbol":"3685.TWO","turnoverK":"6890","volume":"514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"13.40","rowId":"3685.TWO","symbolName":"元創精密","volK":514},{"change":"1.45","changePercent":"+9.83%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"環天科","previousClose":"14.75","price":"16.20","rank":"11","symbol":"3499.TWO","turnoverK":"11280","volume":"711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"14.90","rowId":"3499.TWO","symbolName":"環天科","volK":711},{"change":"1.65","changePercent":"+9.79%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"16.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"李洲","previousClose":"16.85","price":"18.50","rank":"12","symbol":"3066.TWO","turnoverK":"15510","volume":"845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"16.80","rowId":"3066.TWO","symbolName":"李洲","volK":845},{"change":"0.48","changePercent":"+6.4%","dayHigh":"7.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.69","dayLow":"7.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉鋼","previousClose":"7.50","price":"7.98","rank":"13","symbol":"2067.TWO","turnoverK":"340","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.99","regularMarketDayLow":"7.30","rowId":"2067.TWO","symbolName":"嘉鋼","volK":44},{"change":"3.1","changePercent":"+6.1%","dayHigh":"55.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"50.8","price":"53.9","rank":"14","symbol":"6593.TWO","turnoverK":"76650","volume":"1430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.4","regularMarketDayLow":"50.4","rowId":"6593.TWO","symbolName":"台灣銘板","volK":1430},{"change":"1.00","changePercent":"+5.85%","dayHigh":"18.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加捷生醫","previousClose":"17.10","price":"18.10","rank":"15","symbol":"4109.TWO","turnoverK":"88270","volume":"4832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.80","regularMarketDayLow":"17.55","rowId":"4109.TWO","symbolName":"加捷生醫","volK":4832},{"change":"0.51","changePercent":"+5.57%","dayHigh":"9.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.61","dayLow":"9.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太景*-KY","previousClose":"9.16","price":"9.67","rank":"16","symbol":"4157.TWO","turnoverK":"34850","volume":"3602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.99","regularMarketDayLow":"9.38","rowId":"4157.TWO","symbolName":"太景*-KY","volK":3602},{"change":"0.60","changePercent":"+5.45%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金耘國際","previousClose":"11.00","price":"11.60","rank":"17","symbol":"4950.TWO","turnoverK":"70","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.00","rowId":"4950.TWO","symbolName":"金耘國際","volK":6},{"change":"2.7","changePercent":"+5.42%","dayHigh":"54.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.70","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"49.80","price":"52.5","rank":"18","symbol":"8431.TWO","turnoverK":"197150","volume":"3685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.7","regularMarketDayLow":"51.0","rowId":"8431.TWO","symbolName":"匯鑽科","volK":3685},{"change":"0.75","changePercent":"+5.36%","dayHigh":"14.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲嘉南","previousClose":"14.00","price":"14.75","rank":"19","symbol":"3191.TWO","turnoverK":"130","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.75","regularMarketDayLow":"13.80","rowId":"3191.TWO","symbolName":"雲嘉南","volK":9},{"change":"0.85","changePercent":"+4.86%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"17.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶德","previousClose":"17.50","price":"18.35","rank":"20","symbol":"3349.TWO","turnoverK":"2570","volume":"141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"17.30","rowId":"3349.TWO","symbolName":"寶德","volK":141},{"change":"1.95","changePercent":"+4.64%","dayHigh":"45.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彩富","previousClose":"42.05","price":"44.00","rank":"21","symbol":"5489.TWO","turnoverK":"78510","volume":"1785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.65","regularMarketDayLow":"41.15","rowId":"5489.TWO","symbolName":"彩富","volK":1785},{"change":"1.05","changePercent":"+4.38%","dayHigh":"25.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"23.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邦蛋白","previousClose":"24.00","price":"25.05","rank":"22","symbol":"6578.TWO","turnoverK":"18550","volume":"752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.05","regularMarketDayLow":"23.90","rowId":"6578.TWO","symbolName":"達邦蛋白","volK":752},{"change":"4.3","changePercent":"+4.36%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"96.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發國際","previousClose":"98.7","price":"103.0","rank":"23","symbol":"2756.TWO","turnoverK":"11200","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"96.6","rowId":"2756.TWO","symbolName":"聯發國際","volK":111},{"change":"0.60","changePercent":"+4.17%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"14.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星雲","previousClose":"14.40","price":"15.00","rank":"24","symbol":"8047.TWO","turnoverK":"7090","volume":"465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"14.40","rowId":"8047.TWO","symbolName":"星雲","volK":465},{"change":"1.30","changePercent":"+4.11%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"31.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏佳騰","previousClose":"31.60","price":"32.90","rank":"25","symbol":"1599.TWO","turnoverK":"3570","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"31.60","rowId":"1599.TWO","symbolName":"宏佳騰","volK":110},{"change":"3.2","changePercent":"+4.06%","dayHigh":"85.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"81.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"逸達","previousClose":"78.8","price":"82.0","rank":"26","symbol":"6576.TWO","turnoverK":"55530","volume":"666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.6","regularMarketDayLow":"81.6","rowId":"6576.TWO","symbolName":"逸達","volK":666},{"change":"1.90","changePercent":"+4.04%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"47.00","price":"48.90","rank":"27","symbol":"4419.TWO","turnoverK":"190","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"46.50","rowId":"4419.TWO","symbolName":"皇家美食","volK":4},{"change":"3.0","changePercent":"+3.86%","dayHigh":"82.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"75.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"77.8","price":"80.8","rank":"28","symbol":"5314.TWO","turnoverK":"2348090","volume":"29284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.8","regularMarketDayLow":"75.6","rowId":"5314.TWO","symbolName":"世紀*","volK":29284},{"change":"0.85","changePercent":"+3.74%","dayHigh":"24.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"22.70","price":"23.55","rank":"29","symbol":"3625.TWO","turnoverK":"129460","volume":"5767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.40","regularMarketDayLow":"21.25","rowId":"3625.TWO","symbolName":"西勝","volK":5767},{"change":"1.50","changePercent":"+3.37%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洛碁","previousClose":"44.50","price":"46.00","rank":"30","symbol":"8077.TWO","turnoverK":"410","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"44.50","rowId":"8077.TWO","symbolName":"洛碁","volK":9},{"change":"0.75","changePercent":"+3.14%","dayHigh":"24.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"24.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中湛","previousClose":"23.90","price":"24.65","rank":"31","symbol":"6236.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.65","regularMarketDayLow":"24.65","rowId":"6236.TWO","symbolName":"中湛","volK":1},{"change":"0.15","changePercent":"+3.11%","dayHigh":"4.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"4.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.82","price":"4.97","rank":"32","symbol":"5701.TWO","turnoverK":"460","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.98","regularMarketDayLow":"4.69","rowId":"5701.TWO","symbolName":"劍湖山","volK":94},{"change":"0.85","changePercent":"+3.07%","dayHigh":"28.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐榮","previousClose":"27.70","price":"28.55","rank":"33","symbol":"2035.TWO","turnoverK":"430","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.55","regularMarketDayLow":"28.00","rowId":"2035.TWO","symbolName":"唐榮","volK":15},{"change":"4.5","changePercent":"+3.07%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"146.5","price":"151.0","rank":"34","symbol":"8937.TWO","turnoverK":"38520","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"145.5","rowId":"8937.TWO","symbolName":"合騏","volK":258},{"change":"4.5","changePercent":"+2.95%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"157.0","rank":"35","symbol":"6596.TWO","turnoverK":"517850","volume":"3318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"152.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":3318},{"change":"1.05","changePercent":"+2.94%","dayHigh":"37.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"35.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"35.70","price":"36.75","rank":"36","symbol":"1595.TWO","turnoverK":"12940","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.85","regularMarketDayLow":"35.60","rowId":"1595.TWO","symbolName":"川寶","volK":354},{"change":"2.4","changePercent":"+2.78%","dayHigh":"90.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"86.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博大","previousClose":"86.3","price":"88.7","rank":"37","symbol":"8109.TWO","turnoverK":"19120","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.3","regularMarketDayLow":"86.3","rowId":"8109.TWO","symbolName":"博大","volK":215},{"change":"3.0","changePercent":"+2.76%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"108.5","price":"111.5","rank":"38","symbol":"2745.TWO","turnoverK":"85260","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"108.5","rowId":"2745.TWO","symbolName":"五福","volK":766},{"change":"0.30","changePercent":"+2.32%","dayHigh":"13.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭源","previousClose":"12.95","price":"13.25","rank":"39","symbol":"8421.TWO","turnoverK":"1090","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.35","regularMarketDayLow":"12.95","rowId":"8421.TWO","symbolName":"旭源","volK":83},{"change":"1.00","changePercent":"+2.17%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金穎生技","previousClose":"46.00","price":"47.00","rank":"40","symbol":"1796.TWO","turnoverK":"2510","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"46.00","rowId":"1796.TWO","symbolName":"金穎生技","volK":54},{"change":"0.40","changePercent":"+2.15%","dayHigh":"19.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正能量智能","previousClose":"18.60","price":"19.00","rank":"41","symbol":"5348.TWO","turnoverK":"190","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.15","regularMarketDayLow":"18.60","rowId":"5348.TWO","symbolName":"正能量智能","volK":10},{"change":"0.80","changePercent":"+2.07%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"38.65","price":"39.45","rank":"42","symbol":"5201.TWO","turnoverK":"63260","volume":"1582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"37.70","rowId":"5201.TWO","symbolName":"凱衛","volK":1582},{"change":"0.55","changePercent":"+1.98%","dayHigh":"28.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"28.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏太-KY","previousClose":"27.80","price":"28.35","rank":"43","symbol":"2924.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.35","regularMarketDayLow":"28.35","rowId":"2924.TWO","symbolName":"宏太-KY","volK":1},{"change":"6.0","changePercent":"+1.94%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"309.5","price":"315.5","rank":"44","symbol":"3211.TWO","turnoverK":"4407710","volume":"14136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"294.0","rowId":"3211.TWO","symbolName":"順達","volK":14136},{"change":"0.19","changePercent":"+1.93%","dayHigh":"10.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"9.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"特昇-KY","previousClose":"9.86","price":"10.05","rank":"45","symbol":"6616.TWO","turnoverK":"2200","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.50","regularMarketDayLow":"9.90","rowId":"6616.TWO","symbolName":"特昇-KY","volK":217},{"change":"2.5","changePercent":"+1.89%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"132.0","price":"134.5","rank":"46","symbol":"4549.TWO","turnoverK":"112290","volume":"819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"130.5","rowId":"4549.TWO","symbolName":"桓達","volK":819},{"change":"0.70","changePercent":"+1.85%","dayHigh":"41.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"37.85","price":"38.55","rank":"47","symbol":"3581.TWO","turnoverK":"224330","volume":"5651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.60","regularMarketDayLow":"37.50","rowId":"3581.TWO","symbolName":"博磊","volK":5651},{"change":"0.30","changePercent":"+1.74%","dayHigh":"17.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺實","previousClose":"17.25","price":"17.55","rank":"48","symbol":"4432.TWO","turnoverK":"1700","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.90","regularMarketDayLow":"17.10","rowId":"4432.TWO","symbolName":"銘旺實","volK":97},{"change":"1.0","changePercent":"+1.72%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安心","previousClose":"58.0","price":"59.0","rank":"49","symbol":"1259.TWO","turnoverK":"1000","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"58.0","rowId":"1259.TWO","symbolName":"安心","volK":17},{"change":"8.0","changePercent":"+1.7%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"466.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"470.0","price":"478.0","rank":"50","symbol":"8299.TWO","turnoverK":"1332040","volume":"2797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"466.0","rowId":"8299.TWO","symbolName":"群聯","volK":2797},{"change":"0.9","changePercent":"+1.69%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"53.1","price":"54.0","rank":"51","symbol":"3064.TWO","turnoverK":"110","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"54.0","rowId":"3064.TWO","symbolName":"泰偉","volK":2},{"change":"0.35","changePercent":"+1.59%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力新","previousClose":"22.00","price":"22.35","rank":"52","symbol":"5202.TWO","turnoverK":"70070","volume":"3097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"21.60","rowId":"5202.TWO","symbolName":"力新","volK":3097},{"change":"0.60","changePercent":"+1.54%","dayHigh":"40.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國碳科","previousClose":"38.90","price":"39.50","rank":"53","symbol":"4754.TWO","turnoverK":"1150","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.25","regularMarketDayLow":"39.10","rowId":"4754.TWO","symbolName":"國碳科","volK":29},{"change":"0.30","changePercent":"+1.5%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞基","previousClose":"20.00","price":"20.30","rank":"54","symbol":"4171.TWO","turnoverK":"2270","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"20.15","rowId":"4171.TWO","symbolName":"瑞基","volK":111},{"change":"2.0","changePercent":"+1.47%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"136.5","price":"138.5","rank":"55","symbol":"7712.TWO","turnoverK":"13610","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"130.0","rowId":"7712.TWO","symbolName":"博盛半導體","volK":101},{"change":"1.5","changePercent":"+1.46%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"103.0","price":"104.5","rank":"56","symbol":"2743.TWO","turnoverK":"28400","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"103.5","rowId":"2743.TWO","symbolName":"山富","volK":270},{"change":"0.8","changePercent":"+1.45%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"54.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"55.0","price":"55.8","rank":"57","symbol":"6207.TWO","turnoverK":"732720","volume":"12925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"54.9","rowId":"6207.TWO","symbolName":"雷科","volK":12925},{"change":"0.40","changePercent":"+1.42%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞築","previousClose":"28.20","price":"28.60","rank":"58","symbol":"6198.TWO","turnoverK":"490","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.60","rowId":"6198.TWO","symbolName":"瑞築","volK":17},{"change":"0.55","changePercent":"+1.4%","dayHigh":"40.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣普羅","previousClose":"39.20","price":"39.75","rank":"59","symbol":"6560.TWO","turnoverK":"5520","volume":"141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.25","regularMarketDayLow":"37.85","rowId":"6560.TWO","symbolName":"欣普羅","volK":141},{"change":"0.35","changePercent":"+1.23%","dayHigh":"28.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠泰科技","previousClose":"28.55","price":"28.90","rank":"60","symbol":"4767.TWO","turnoverK":"510","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.90","regularMarketDayLow":"28.35","rowId":"4767.TWO","symbolName":"誠泰科技","volK":18},{"change":"2.0","changePercent":"+1.19%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"168.0","price":"170.0","rank":"61","symbol":"6727.TWO","turnoverK":"121390","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"157.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":753},{"change":"0.40","changePercent":"+1.16%","dayHigh":"35.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"34.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橙的","previousClose":"34.50","price":"34.90","rank":"62","symbol":"4554.TWO","turnoverK":"4230","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.60","regularMarketDayLow":"34.30","rowId":"4554.TWO","symbolName":"橙的","volK":121},{"change":"0.09","changePercent":"+1.15%","dayHigh":"7.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"7.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大零息超長美債","previousClose":"7.83","price":"7.92","rank":"63","symbol":"00969B.TWO","turnoverK":"11180","volume":"1411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.95","regularMarketDayLow":"7.90","rowId":"00969B.TWO","symbolName":"元大零息超長美債","volK":1411},{"change":"1.5","changePercent":"+1.1%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"136.5","price":"138.0","rank":"64","symbol":"3152.TWO","turnoverK":"76470","volume":"563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"132.5","rowId":"3152.TWO","symbolName":"璟德","volK":563},{"change":"0.40","changePercent":"+1.07%","dayHigh":"38.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燦星旅","previousClose":"37.25","price":"37.65","rank":"65","symbol":"2719.TWO","turnoverK":"1060","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.40","regularMarketDayLow":"37.40","rowId":"2719.TWO","symbolName":"燦星旅","volK":28},{"change":"2.0","changePercent":"+1.03%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"194.0","price":"196.0","rank":"66","symbol":"3147.TWO","turnoverK":"225450","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"188.5","rowId":"3147.TWO","symbolName":"大綜","volK":1152},{"change":"0.40","changePercent":"+1.03%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美而快","previousClose":"38.85","price":"39.25","rank":"67","symbol":"5321.TWO","turnoverK":"11560","volume":"293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"39.00","rowId":"5321.TWO","symbolName":"美而快","volK":293},{"change":"1.0","changePercent":"+1.03%","dayHigh":"98.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博弘","previousClose":"97.5","price":"98.5","rank":"68","symbol":"6997.TWO","turnoverK":"100","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.5","regularMarketDayLow":"98.5","rowId":"6997.TWO","symbolName":"博弘","volK":1},{"change":"2.0","changePercent":"+1.03%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"195.0","price":"197.0","rank":"69","symbol":"8932.TWO","turnoverK":"610990","volume":"3127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"191.0","rowId":"8932.TWO","symbolName":"智通*","volK":3127},{"change":"0.6","changePercent":"+1%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"60.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三圓","previousClose":"60.0","price":"60.6","rank":"70","symbol":"4416.TWO","turnoverK":"420","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"60.0","rowId":"4416.TWO","symbolName":"三圓","volK":7},{"change":"0.47","changePercent":"+1%","dayHigh":"47.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"47.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華公司債A3","previousClose":"46.88","price":"47.35","rank":"71","symbol":"00789B.TWO","turnoverK":"8470","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.35","regularMarketDayLow":"47.22","rowId":"00789B.TWO","symbolName":"復華公司債A3","volK":179},{"change":"0.7","changePercent":"+0.96%","dayHigh":"74.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"73.0","price":"73.7","rank":"72","symbol":"6150.TWO","turnoverK":"65100","volume":"879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.8","regularMarketDayLow":"72.3","rowId":"6150.TWO","symbolName":"撼訊","volK":879},{"change":"0.15","changePercent":"+0.96%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙邦","previousClose":"15.65","price":"15.80","rank":"73","symbol":"6506.TWO","turnoverK":"870","volume":"55000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"15.70","rowId":"6506.TWO","symbolName":"雙邦","volK":55},{"change":"1.0","changePercent":"+0.94%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"106.5","price":"107.5","rank":"74","symbol":"4129.TWO","turnoverK":"49940","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"106.0","rowId":"4129.TWO","symbolName":"聯合","volK":466},{"change":"0.25","changePercent":"+0.94%","dayHigh":"27.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"26.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.69","price":"26.94","rank":"75","symbol":"00687B.TWO","turnoverK":"1052650","volume":"39055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.01","regularMarketDayLow":"26.87","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":39055},{"change":"0.14","changePercent":"+0.94%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"15.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"14.97","price":"15.11","rank":"76","symbol":"00983B.TWO","turnoverK":"51140","volume":"3382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"15.09","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":3382},{"change":"1.5","changePercent":"+0.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"162.0","price":"163.5","rank":"77","symbol":"2755.TWO","turnoverK":"21010","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"159.5","rowId":"2755.TWO","symbolName":"揚秦","volK":129},{"change":"0.25","changePercent":"+0.93%","dayHigh":"27.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.75","price":"27.00","rank":"78","symbol":"00764B.TWO","turnoverK":"202610","volume":"7492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.08","regularMarketDayLow":"26.95","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7492},{"change":"0.25","changePercent":"+0.93%","dayHigh":"27.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"27.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基美債25+","previousClose":"27.02","price":"27.27","rank":"79","symbol":"00779B.TWO","turnoverK":"14650","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.32","regularMarketDayLow":"27.22","rowId":"00779B.TWO","symbolName":"凱基美債25+","volK":537},{"change":"0.45","changePercent":"+0.92%","dayHigh":"49.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"48.97","price":"49.42","rank":"80","symbol":"00768B.TWO","turnoverK":"287590","volume":"5818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.51","regularMarketDayLow":"49.30","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":5818},{"change":"0.26","changePercent":"+0.92%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基AAA-AA公司債","previousClose":"28.34","price":"28.60","rank":"81","symbol":"00841B.TWO","turnoverK":"2860","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"28.60","rowId":"00841B.TWO","symbolName":"凱基AAA-AA公司債","volK":100},{"change":"0.25","changePercent":"+0.9%","dayHigh":"28.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蒙恬","previousClose":"27.70","price":"27.95","rank":"82","symbol":"5211.TWO","turnoverK":"2410","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.50","regularMarketDayLow":"27.50","rowId":"5211.TWO","symbolName":"蒙恬","volK":86},{"change":"0.25","changePercent":"+0.9%","dayHigh":"27.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.64","price":"27.89","rank":"83","symbol":"00696B.TWO","turnoverK":"74620","volume":"2672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.97","regularMarketDayLow":"27.84","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":2672},{"change":"0.23","changePercent":"+0.9%","dayHigh":"25.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"25.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.64","price":"25.87","rank":"84","symbol":"00795B.TWO","turnoverK":"189930","volume":"7340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.93","regularMarketDayLow":"25.82","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":7340},{"change":"0.20","changePercent":"+0.9%","dayHigh":"22.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"22.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"22.21","price":"22.41","rank":"85","symbol":"00857B.TWO","turnoverK":"36080","volume":"1610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.47","regularMarketDayLow":"22.36","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":1610},{"change":"0.40","changePercent":"+0.89%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"44.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三顧","previousClose":"44.85","price":"45.25","rank":"86","symbol":"3224.TWO","turnoverK":"2250","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"44.20","rowId":"3224.TWO","symbolName":"三顧","volK":50},{"change":"0.15","changePercent":"+0.89%","dayHigh":"17.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎輝","previousClose":"16.85","price":"17.00","rank":"87","symbol":"3523.TWO","turnoverK":"480","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.40","regularMarketDayLow":"16.15","rowId":"3523.TWO","symbolName":"迎輝","volK":29},{"change":"0.25","changePercent":"+0.88%","dayHigh":"28.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科懋","previousClose":"28.25","price":"28.50","rank":"88","symbol":"6496.TWO","turnoverK":"880","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.85","regularMarketDayLow":"28.00","rowId":"6496.TWO","symbolName":"科懋","volK":31},{"change":"0.20","changePercent":"+0.87%","dayHigh":"23.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興采","previousClose":"22.90","price":"23.10","rank":"89","symbol":"4433.TWO","turnoverK":"680","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.10","regularMarketDayLow":"22.65","rowId":"4433.TWO","symbolName":"興采","volK":30},{"change":"1.0","changePercent":"+0.86%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"116.0","price":"117.0","rank":"90","symbol":"1295.TWO","turnoverK":"291300","volume":"2443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"114.5","rowId":"1295.TWO","symbolName":"生合","volK":2443},{"change":"0.22","changePercent":"+0.86%","dayHigh":"26.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"25.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.73","price":"25.95","rank":"91","symbol":"00679B.TWO","turnoverK":"4317370","volume":"166231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.02","regularMarketDayLow":"25.86","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":166231},{"change":"0.24","changePercent":"+0.86%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"28.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐10年A公司債","previousClose":"27.91","price":"28.15","rank":"92","symbol":"00836B.TWO","turnoverK":"3070","volume":"109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"28.07","rowId":"00836B.TWO","symbolName":"永豐10年A公司債","volK":109},{"change":"0.25","changePercent":"+0.86%","dayHigh":"29.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"29.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基IG精選15+","previousClose":"28.96","price":"29.21","rank":"93","symbol":"00840B.TWO","turnoverK":"2920","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.21","regularMarketDayLow":"29.21","rowId":"00840B.TWO","symbolName":"凱基IG精選15+","volK":100},{"change":"0.26","changePercent":"+0.86%","dayHigh":"30.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"30.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光A-BBB電信債","previousClose":"30.20","price":"30.46","rank":"94","symbol":"00867B.TWO","turnoverK":"6090","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.46","regularMarketDayLow":"30.46","rowId":"00867B.TWO","symbolName":"新光A-BBB電信債","volK":200},{"change":"0.11","changePercent":"+0.86%","dayHigh":"13.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"12.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"12.86","price":"12.97","rank":"95","symbol":"00931B.TWO","turnoverK":"72730","volume":"5599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.02","regularMarketDayLow":"12.94","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":5599},{"change":"0.6","changePercent":"+0.85%","dayHigh":"77.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"70.9","price":"71.5","rank":"96","symbol":"6982.TWO","turnoverK":"330810","volume":"4512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.8","regularMarketDayLow":"70.0","rowId":"6982.TWO","symbolName":"大井泵浦","volK":4512},{"change":"0.15","changePercent":"+0.85%","dayHigh":"17.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"17.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沈氏","previousClose":"17.70","price":"17.85","rank":"97","symbol":"8921.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.85","regularMarketDayLow":"17.85","rowId":"8921.TWO","symbolName":"沈氏","volK":1},{"change":"0.08","changePercent":"+0.84%","dayHigh":"9.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"9.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT投資級債20+","previousClose":"9.52","price":"9.60","rank":"98","symbol":"00982B.TWO","turnoverK":"8620","volume":"900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.61","regularMarketDayLow":"9.52","rowId":"00982B.TWO","symbolName":"FT投資級債20+","volK":900},{"change":"0.20","changePercent":"+0.81%","dayHigh":"25.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"24.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭然","previousClose":"24.80","price":"25.00","rank":"99","symbol":"4556.TWO","turnoverK":"100","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.00","regularMarketDayLow":"24.60","rowId":"4556.TWO","symbolName":"旭然","volK":4},{"change":"0.38","changePercent":"+0.79%","dayHigh":"48.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"48.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華能源債","previousClose":"48.05","price":"48.43","rank":"100","symbol":"00758B.TWO","turnoverK":"4840","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.43","regularMarketDayLow":"48.43","rowId":"00758B.TWO","symbolName":"復華能源債","volK":100}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:43+08:00","rankTimeRange":[]}

{"list":[{"change":"-9.8","changePercent":"-10%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"88.2","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"碩禾","previousClose":"98.0","price":"88.2","rank":"1","symbol":"3691.TWO","turnoverK":"475180","volume":"5188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"88.2","rowId":"3691.TWO","symbolName":"碩禾","volK":5188},{"change":"-4.70","changePercent":"-10%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"42.30","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"瀧澤科","previousClose":"47.00","price":"42.30","rank":"2","symbol":"6609.TWO","turnoverK":"77780","volume":"1826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"42.30","rowId":"6609.TWO","symbolName":"瀧澤科","volK":1826},{"change":"-3.65","changePercent":"-9.97%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"32.95","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"鉅橡","previousClose":"36.60","price":"32.95","rank":"3","symbol":"8074.TWO","turnoverK":"173230","volume":"5148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"32.95","rowId":"8074.TWO","symbolName":"鉅橡","volK":5148},{"change":"-4.95","changePercent":"-9.92%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"44.95","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"德宏","previousClose":"49.90","price":"44.95","rank":"4","symbol":"5475.TWO","turnoverK":"93850","volume":"2077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"44.95","rowId":"5475.TWO","symbolName":"德宏","volK":2077},{"change":"-1.60","changePercent":"-9.91%","dayHigh":"15.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"14.55","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"立衛","previousClose":"16.15","price":"14.55","rank":"5","symbol":"5344.TWO","turnoverK":"5490","volume":"370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.55","regularMarketDayLow":"14.55","rowId":"5344.TWO","symbolName":"立衛","volK":370},{"change":"-13.5","changePercent":"-9.71%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"125.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"沛亨","previousClose":"139.0","price":"125.5","rank":"6","symbol":"6291.TWO","turnoverK":"122220","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"125.5","rowId":"6291.TWO","symbolName":"沛亨","volK":955},{"change":"-120","changePercent":"-9.68%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"1120","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"旺矽","previousClose":"1240","price":"1120","rank":"7","symbol":"6223.TWO","turnoverK":"3371260","volume":"2912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1120","rowId":"6223.TWO","symbolName":"旺矽","volK":2912},{"change":"-140","changePercent":"-9.03%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"1410","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1550","price":"1410","rank":"8","symbol":"3131.TWO","turnoverK":"2577310","volume":"1751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1410","rowId":"3131.TWO","symbolName":"弘塑","volK":1751},{"change":"-6.1","changePercent":"-8.62%","dayHigh":"65.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"63.8","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"70.8","price":"64.7","rank":"9","symbol":"6823.TWO","turnoverK":"33710","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.5","regularMarketDayLow":"63.8","rowId":"6823.TWO","symbolName":"濾能","volK":524},{"change":"-5.7","changePercent":"-8.42%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"67.7","price":"62.0","rank":"10","symbol":"3332.TWO","turnoverK":"59470","volume":"938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.0","rowId":"3332.TWO","symbolName":"幸康","volK":938},{"change":"-0.75","changePercent":"-8.24%","dayHigh":"8.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"8.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝昱","previousClose":"9.10","price":"8.35","rank":"11","symbol":"4304.TWO","turnoverK":"190","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.50","regularMarketDayLow":"8.35","rowId":"4304.TWO","symbolName":"勝昱","volK":23},{"change":"-22.5","changePercent":"-8.24%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"273.0","price":"250.5","rank":"12","symbol":"4772.TWO","turnoverK":"9115160","volume":"33922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":33922},{"change":"-26.0","changePercent":"-8.24%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"284.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"315.5","price":"289.5","rank":"13","symbol":"5439.TWO","turnoverK":"4216490","volume":"14313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"284.0","rowId":"5439.TWO","symbolName":"高技","volK":14313},{"change":"-1.70","changePercent":"-7.8%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦泰","previousClose":"21.80","price":"20.10","rank":"14","symbol":"8935.TWO","turnoverK":"28140","volume":"1366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.00","rowId":"8935.TWO","symbolName":"邦泰","volK":1366},{"change":"-2.95","changePercent":"-7.76%","dayHigh":"37.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"34.20","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達航科技","previousClose":"38.00","price":"35.05","rank":"15","symbol":"4577.TWO","turnoverK":"32620","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.70","regularMarketDayLow":"34.20","rowId":"4577.TWO","symbolName":"達航科技","volK":928},{"change":"-2.15","changePercent":"-7.73%","dayHigh":"28.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"27.80","price":"25.65","rank":"16","symbol":"5498.TWO","turnoverK":"822460","volume":"31441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.75","regularMarketDayLow":"25.10","rowId":"5498.TWO","symbolName":"凱崴","volK":31441},{"change":"-2.70","changePercent":"-7.61%","dayHigh":"35.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"32.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯一光","previousClose":"35.50","price":"32.80","rank":"17","symbol":"3441.TWO","turnoverK":"23610","volume":"703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.45","regularMarketDayLow":"32.65","rowId":"3441.TWO","symbolName":"聯一光","volK":703},{"change":"-4.3","changePercent":"-7.21%","dayHigh":"58.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百德","previousClose":"59.6","price":"55.3","rank":"18","symbol":"4563.TWO","turnoverK":"42090","volume":"751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.9","regularMarketDayLow":"55.0","rowId":"4563.TWO","symbolName":"百德","volK":751},{"change":"-1.80","changePercent":"-7.19%","dayHigh":"25.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安可","previousClose":"25.05","price":"23.25","rank":"19","symbol":"3615.TWO","turnoverK":"41050","volume":"1725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.00","regularMarketDayLow":"23.05","rowId":"3615.TWO","symbolName":"安可","volK":1725},{"change":"-10.5","changePercent":"-6.98%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"150.5","price":"140.0","rank":"20","symbol":"8155.TWO","turnoverK":"703500","volume":"4878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"139.5","rowId":"8155.TWO","symbolName":"博智","volK":4878},{"change":"-7.0","changePercent":"-6.93%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"94.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞信","previousClose":"101.0","price":"94.0","rank":"21","symbol":"3169.TWO","turnoverK":"57200","volume":"590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"94.0","rowId":"3169.TWO","symbolName":"亞信","volK":590},{"change":"-0.50","changePercent":"-6.93%","dayHigh":"6.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"6.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"7.22","price":"6.72","rank":"22","symbol":"4609.TWO","turnoverK":"130","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.72","regularMarketDayLow":"6.72","rowId":"4609.TWO","symbolName":"唐鋒","volK":20},{"change":"-2.00","changePercent":"-6.92%","dayHigh":"28.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"位速","previousClose":"28.90","price":"26.90","rank":"23","symbol":"3508.TWO","turnoverK":"30730","volume":"1128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.25","regularMarketDayLow":"26.50","rowId":"3508.TWO","symbolName":"位速","volK":1128},{"change":"-4.5","changePercent":"-6.82%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"60.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"66.0","price":"61.5","rank":"24","symbol":"6530.TWO","turnoverK":"165880","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"60.6","rowId":"6530.TWO","symbolName":"創威","volK":2652},{"change":"-0.70","changePercent":"-6.8%","dayHigh":"10.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"9.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太欣","previousClose":"10.30","price":"9.60","rank":"25","symbol":"5302.TWO","turnoverK":"5950","volume":"607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.10","regularMarketDayLow":"9.57","rowId":"5302.TWO","symbolName":"太欣","volK":607},{"change":"-2.25","changePercent":"-6.77%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"30.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"33.25","price":"31.00","rank":"26","symbol":"6418.TWO","turnoverK":"39420","volume":"1277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.05","rowId":"6418.TWO","symbolName":"詠昇","volK":1277},{"change":"-12.0","changePercent":"-6.63%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"181.0","price":"169.0","rank":"27","symbol":"3551.TWO","turnoverK":"643550","volume":"3717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":3717},{"change":"-1.70","changePercent":"-6.54%","dayHigh":"25.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"單井","previousClose":"26.00","price":"24.30","rank":"28","symbol":"3490.TWO","turnoverK":"24240","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.85","regularMarketDayLow":"24.20","rowId":"3490.TWO","symbolName":"單井","volK":981},{"change":"-31.5","changePercent":"-6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"462.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"494.5","price":"463.0","rank":"29","symbol":"3081.TWO","turnoverK":"4984090","volume":"10341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"462.0","rowId":"3081.TWO","symbolName":"聯亞","volK":10341},{"change":"-14.0","changePercent":"-6.36%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"220.0","price":"206.0","rank":"30","symbol":"6584.TWO","turnoverK":"253310","volume":"1203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"206.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":1203},{"change":"-1.40","changePercent":"-6.32%","dayHigh":"22.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"20.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建達","previousClose":"22.15","price":"20.75","rank":"31","symbol":"6118.TWO","turnoverK":"90090","volume":"4163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.55","regularMarketDayLow":"20.75","rowId":"6118.TWO","symbolName":"建達","volK":4163},{"change":"-22.5","changePercent":"-6.29%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"335.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"357.5","price":"335.0","rank":"32","symbol":"3363.TWO","turnoverK":"855030","volume":"2505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"335.0","rowId":"3363.TWO","symbolName":"上詮","volK":2505},{"change":"-9.5","changePercent":"-6.23%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"152.5","price":"143.0","rank":"33","symbol":"6925.TWO","turnoverK":"750430","volume":"4681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"140.0","rowId":"6925.TWO","symbolName":"意藍","volK":4681},{"change":"-12.5","changePercent":"-6.19%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"202.0","price":"189.5","rank":"34","symbol":"4979.TWO","turnoverK":"2686260","volume":"13874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"189.0","rowId":"4979.TWO","symbolName":"華星光","volK":13874},{"change":"-20.5","changePercent":"-6.07%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"338.0","price":"317.5","rank":"35","symbol":"6274.TWO","turnoverK":"7834430","volume":"24167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"317.0","rowId":"6274.TWO","symbolName":"台燿","volK":24167},{"change":"-7.5","changePercent":"-6.05%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"112.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"124.0","price":"116.5","rank":"36","symbol":"6791.TWO","turnoverK":"17850","volume":"154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"112.0","rowId":"6791.TWO","symbolName":"虎門科技","volK":154},{"change":"-11.0","changePercent":"-5.95%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"185.0","price":"174.0","rank":"37","symbol":"7556.TWO","turnoverK":"44330","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"172.5","rowId":"7556.TWO","symbolName":"意德士","volK":251},{"change":"-2.80","changePercent":"-5.91%","dayHigh":"47.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"47.35","price":"44.55","rank":"38","symbol":"4541.TWO","turnoverK":"137730","volume":"3039000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.05","regularMarketDayLow":"44.50","rowId":"4541.TWO","symbolName":"晟田","volK":3039},{"change":"-30.0","changePercent":"-5.91%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"508","price":"478.0","rank":"39","symbol":"6739.TWO","turnoverK":"492060","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"476.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1002},{"change":"-3.4","changePercent":"-5.77%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利機","previousClose":"58.9","price":"55.5","rank":"40","symbol":"3444.TWO","turnoverK":"28710","volume":"509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"55.3","rowId":"3444.TWO","symbolName":"利機","volK":509},{"change":"-2.00","changePercent":"-5.77%","dayHigh":"34.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"32.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"34.65","price":"32.65","rank":"41","symbol":"4903.TWO","turnoverK":"63010","volume":"1902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.60","regularMarketDayLow":"32.55","rowId":"4903.TWO","symbolName":"聯光通","volK":1902},{"change":"-2.45","changePercent":"-5.71%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"42.90","price":"40.45","rank":"42","symbol":"5392.TWO","turnoverK":"785640","volume":"18946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"39.90","rowId":"5392.TWO","symbolName":"能率","volK":18946},{"change":"-2.50","changePercent":"-5.64%","dayHigh":"44.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"磐儀","previousClose":"44.30","price":"41.80","rank":"43","symbol":"3594.TWO","turnoverK":"38450","volume":"902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.30","regularMarketDayLow":"41.70","rowId":"3594.TWO","symbolName":"磐儀","volK":902},{"change":"-1.95","changePercent":"-5.62%","dayHigh":"34.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉倫","previousClose":"34.70","price":"32.75","rank":"44","symbol":"6151.TWO","turnoverK":"27400","volume":"819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.90","regularMarketDayLow":"32.70","rowId":"6151.TWO","symbolName":"晉倫","volK":819},{"change":"-6.0","changePercent":"-5.58%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"107.5","price":"101.5","rank":"45","symbol":"6188.TWO","turnoverK":"622840","volume":"6034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"101.5","rowId":"6188.TWO","symbolName":"廣明","volK":6034},{"change":"-3.9","changePercent":"-5.57%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"66.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"70.0","price":"66.1","rank":"46","symbol":"6597.TWO","turnoverK":"3180","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"66.1","rowId":"6597.TWO","symbolName":"立誠","volK":47},{"change":"-3.0","changePercent":"-5.5%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"54.5","price":"51.5","rank":"47","symbol":"6425.TWO","turnoverK":"30300","volume":"573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"51.4","rowId":"6425.TWO","symbolName":"易發","volK":573},{"change":"-6.5","changePercent":"-5.46%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"119.0","price":"112.5","rank":"48","symbol":"4946.TWO","turnoverK":"16720","volume":"147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"112.0","rowId":"4946.TWO","symbolName":"辣椒","volK":147},{"change":"-1.35","changePercent":"-5.4%","dayHigh":"25.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熒茂","previousClose":"25.00","price":"23.65","rank":"49","symbol":"4729.TWO","turnoverK":"99110","volume":"4123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.45","regularMarketDayLow":"23.20","rowId":"4729.TWO","symbolName":"熒茂","volK":4123},{"change":"-2.80","changePercent":"-5.38%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"52.0","price":"49.20","rank":"50","symbol":"8111.TWO","turnoverK":"279880","volume":"5588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"49.20","rowId":"8111.TWO","symbolName":"立碁","volK":5588},{"change":"-6.0","changePercent":"-5.38%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正淩","previousClose":"111.5","price":"105.5","rank":"51","symbol":"8147.TWO","turnoverK":"21810","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.5","rowId":"8147.TWO","symbolName":"正淩","volK":202},{"change":"-1.05","changePercent":"-5.34%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"律勝","previousClose":"19.65","price":"18.60","rank":"52","symbol":"3354.TWO","turnoverK":"7680","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"18.60","rowId":"3354.TWO","symbolName":"律勝","volK":406},{"change":"-7.5","changePercent":"-5.34%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"140.5","price":"133.0","rank":"53","symbol":"4760.TWO","turnoverK":"166830","volume":"1201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"133.0","rowId":"4760.TWO","symbolName":"勤凱","volK":1201},{"change":"-20.5","changePercent":"-5.28%","dayHigh":"385.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"367.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"388.0","price":"367.5","rank":"54","symbol":"6187.TWO","turnoverK":"1714280","volume":"4572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"385.0","regularMarketDayLow":"367.5","rowId":"6187.TWO","symbolName":"萬潤","volK":4572},{"change":"-255","changePercent":"-5.13%","dayHigh":"4920","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"4715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4970","price":"4715","rank":"55","symbol":"5274.TWO","turnoverK":"2937290","volume":"614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4920","regularMarketDayLow":"4715","rowId":"5274.TWO","symbolName":"信驊","volK":614},{"change":"-3.7","changePercent":"-5.08%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"65.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.9","price":"69.2","rank":"56","symbol":"1815.TWO","turnoverK":"2708360","volume":"40187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"65.7","rowId":"1815.TWO","symbolName":"富喬","volK":40187},{"change":"-10.5","changePercent":"-5.07%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"207.0","price":"196.5","rank":"57","symbol":"3163.TWO","turnoverK":"2591390","volume":"12934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3163.TWO","symbolName":"波若威","volK":12934},{"change":"-0.85","changePercent":"-5.06%","dayHigh":"16.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普誠","previousClose":"16.80","price":"15.95","rank":"58","symbol":"6129.TWO","turnoverK":"9990","volume":"631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.35","regularMarketDayLow":"15.30","rowId":"6129.TWO","symbolName":"普誠","volK":631},{"change":"-1.75","changePercent":"-5.05%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金山電","previousClose":"34.65","price":"32.90","rank":"59","symbol":"8042.TWO","turnoverK":"53320","volume":"1609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"32.30","rowId":"8042.TWO","symbolName":"金山電","volK":1609},{"change":"-4.0","changePercent":"-5.01%","dayHigh":"79.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"75.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"79.9","price":"75.9","rank":"60","symbol":"6574.TWO","turnoverK":"2060","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.9","regularMarketDayLow":"75.3","rowId":"6574.TWO","symbolName":"霈方","volK":27},{"change":"-11.5","changePercent":"-5.01%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"229.5","price":"218.0","rank":"61","symbol":"6664.TWO","turnoverK":"221880","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"218.0","rowId":"6664.TWO","symbolName":"群翊","volK":1003},{"change":"-2.7","changePercent":"-4.99%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"49.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"54.1","price":"51.4","rank":"62","symbol":"3230.TWO","turnoverK":"120700","volume":"2348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"49.80","rowId":"3230.TWO","symbolName":"錦明","volK":2348},{"change":"-5.5","changePercent":"-4.98%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"110.5","price":"105.0","rank":"63","symbol":"8234.TWO","turnoverK":"883420","volume":"8189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"104.0","rowId":"8234.TWO","symbolName":"新漢","volK":8189},{"change":"-2.30","changePercent":"-4.96%","dayHigh":"47.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"46.35","price":"44.05","rank":"64","symbol":"6237.TWO","turnoverK":"87840","volume":"1930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.30","regularMarketDayLow":"44.00","rowId":"6237.TWO","symbolName":"驊訊","volK":1930},{"change":"-1.35","changePercent":"-4.95%","dayHigh":"27.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"25.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"27.30","price":"25.95","rank":"65","symbol":"6134.TWO","turnoverK":"36450","volume":"1403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.10","regularMarketDayLow":"25.30","rowId":"6134.TWO","symbolName":"萬旭","volK":1403},{"change":"-2.9","changePercent":"-4.94%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"55.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"58.7","price":"55.8","rank":"66","symbol":"4503.TWO","turnoverK":"57560","volume":"1020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"55.6","rowId":"4503.TWO","symbolName":"金雨","volK":1020},{"change":"-4.8","changePercent":"-4.93%","dayHigh":"96.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"97.3","price":"92.5","rank":"67","symbol":"6877.TWO","turnoverK":"79880","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.1","regularMarketDayLow":"91.1","rowId":"6877.TWO","symbolName":"鏵友益","volK":857},{"change":"-1.45","changePercent":"-4.92%","dayHigh":"29.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"29.45","price":"28.00","rank":"68","symbol":"2740.TWO","turnoverK":"420","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.10","regularMarketDayLow":"27.50","rowId":"2740.TWO","symbolName":"天蔥","volK":15},{"change":"-1.40","changePercent":"-4.9%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"28.60","price":"27.20","rank":"69","symbol":"6234.TWO","turnoverK":"49640","volume":"1803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"27.05","rowId":"6234.TWO","symbolName":"高僑","volK":1803},{"change":"-2.40","changePercent":"-4.89%","dayHigh":"49.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"46.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"關中","previousClose":"49.10","price":"46.70","rank":"70","symbol":"8941.TWO","turnoverK":"520","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.05","regularMarketDayLow":"46.70","rowId":"8941.TWO","symbolName":"關中","volK":11},{"change":"-8.0","changePercent":"-4.86%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"164.5","price":"156.5","rank":"71","symbol":"4991.TWO","turnoverK":"223740","volume":"1411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"156.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":1411},{"change":"-1.25","changePercent":"-4.84%","dayHigh":"26.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協禧","previousClose":"25.85","price":"24.60","rank":"72","symbol":"3071.TWO","turnoverK":"21550","volume":"862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.20","regularMarketDayLow":"24.50","rowId":"3071.TWO","symbolName":"協禧","volK":862},{"change":"-1.35","changePercent":"-4.82%","dayHigh":"28.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"26.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"港建*","previousClose":"28.00","price":"26.65","rank":"73","symbol":"3093.TWO","turnoverK":"24590","volume":"909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.30","regularMarketDayLow":"26.55","rowId":"3093.TWO","symbolName":"港建*","volK":909},{"change":"-2.10","changePercent":"-4.82%","dayHigh":"43.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"41.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"43.60","price":"41.50","rank":"74","symbol":"3707.TWO","turnoverK":"193360","volume":"4573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.55","regularMarketDayLow":"41.35","rowId":"3707.TWO","symbolName":"漢磊","volK":4573},{"change":"-0.70","changePercent":"-4.76%","dayHigh":"14.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"13.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建舜電","previousClose":"14.70","price":"14.00","rank":"75","symbol":"3322.TWO","turnoverK":"7980","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.50","regularMarketDayLow":"13.95","rowId":"3322.TWO","symbolName":"建舜電","volK":566},{"change":"-0.95","changePercent":"-4.75%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霹靂","previousClose":"20.00","price":"19.05","rank":"76","symbol":"8450.TWO","turnoverK":"2630","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"19.05","rowId":"8450.TWO","symbolName":"霹靂","volK":134},{"change":"-1.75","changePercent":"-4.74%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"35.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光環","previousClose":"36.90","price":"35.15","rank":"77","symbol":"3234.TWO","turnoverK":"47930","volume":"1347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"35.10","rowId":"3234.TWO","symbolName":"光環","volK":1347},{"change":"-1.90","changePercent":"-4.7%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"38.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.40","price":"38.50","rank":"78","symbol":"3323.TWO","turnoverK":"258230","volume":"6618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"38.25","rowId":"3323.TWO","symbolName":"加百裕","volK":6618},{"change":"-2.40","changePercent":"-4.7%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"47.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"51.1","price":"48.70","rank":"79","symbol":"8038.TWO","turnoverK":"60090","volume":"1237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"47.00","rowId":"8038.TWO","symbolName":"長園科","volK":1237},{"change":"-1.50","changePercent":"-4.62%","dayHigh":"32.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"32.50","price":"31.00","rank":"80","symbol":"3629.TWO","turnoverK":"190","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.40","regularMarketDayLow":"31.00","rowId":"3629.TWO","symbolName":"地心引力","volK":6},{"change":"-0.40","changePercent":"-4.57%","dayHigh":"8.37","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"8.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂田文創","previousClose":"8.75","price":"8.35","rank":"81","symbol":"4806.TWO","turnoverK":"360","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.37","regularMarketDayLow":"8.20","rowId":"4806.TWO","symbolName":"桂田文創","volK":44},{"change":"-5.0","changePercent":"-4.55%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"110.0","price":"105.0","rank":"82","symbol":"3689.TWO","turnoverK":"492830","volume":"4644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"104.5","rowId":"3689.TWO","symbolName":"湧德","volK":4644},{"change":"-12.5","changePercent":"-4.55%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.5","price":"262.0","rank":"83","symbol":"6788.TWO","turnoverK":"596280","volume":"2249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"261.0","rowId":"6788.TWO","symbolName":"華景電","volK":2249},{"change":"-3.2","changePercent":"-4.53%","dayHigh":"70.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"67.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友威科","previousClose":"70.7","price":"67.5","rank":"84","symbol":"3580.TWO","turnoverK":"49260","volume":"721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.4","regularMarketDayLow":"67.4","rowId":"3580.TWO","symbolName":"友威科","volK":721},{"change":"-3.5","changePercent":"-4.49%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"74.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正基","previousClose":"78.0","price":"74.5","rank":"85","symbol":"6546.TWO","turnoverK":"68970","volume":"916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"74.3","rowId":"6546.TWO","symbolName":"正基","volK":916},{"change":"-1.15","changePercent":"-4.46%","dayHigh":"25.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"24.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"25.80","price":"24.65","rank":"86","symbol":"8043.TWO","turnoverK":"9020","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.80","regularMarketDayLow":"24.60","rowId":"8043.TWO","symbolName":"蜜望實","volK":362},{"change":"-2.00","changePercent":"-4.41%","dayHigh":"45.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"43.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光菱","previousClose":"45.35","price":"43.35","rank":"87","symbol":"8032.TWO","turnoverK":"12430","volume":"284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.35","regularMarketDayLow":"43.05","rowId":"8032.TWO","symbolName":"光菱","volK":284},{"change":"-17.0","changePercent":"-4.37%","dayHigh":"392.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"389.0","price":"372.0","rank":"88","symbol":"6683.TWO","turnoverK":"438190","volume":"1155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"392.5","regularMarketDayLow":"371.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":1155},{"change":"-5.0","changePercent":"-4.37%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"114.5","price":"109.5","rank":"89","symbol":"6913.TWO","turnoverK":"43790","volume":"395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"109.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":395},{"change":"-2.15","changePercent":"-4.36%","dayHigh":"49.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"47.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"炎洲流通","previousClose":"49.30","price":"47.15","rank":"90","symbol":"3171.TWO","turnoverK":"15170","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.30","regularMarketDayLow":"47.00","rowId":"3171.TWO","symbolName":"炎洲流通","volK":318},{"change":"-4.0","changePercent":"-4.32%","dayHigh":"92.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"92.6","price":"88.6","rank":"91","symbol":"5443.TWO","turnoverK":"341100","volume":"3800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.4","regularMarketDayLow":"88.5","rowId":"5443.TWO","symbolName":"均豪","volK":3800},{"change":"-1.70","changePercent":"-4.24%","dayHigh":"39.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"37.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"40.10","price":"38.40","rank":"92","symbol":"8489.TWO","turnoverK":"12610","volume":"327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.25","regularMarketDayLow":"37.90","rowId":"8489.TWO","symbolName":"三貝德","volK":327},{"change":"-0.90","changePercent":"-4.22%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"20.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立軒","previousClose":"21.35","price":"20.45","rank":"93","symbol":"6222.TWO","turnoverK":"850","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.45","rowId":"6222.TWO","symbolName":"立軒","volK":41},{"change":"-3.1","changePercent":"-4.21%","dayHigh":"73.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"70.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"73.6","price":"70.5","rank":"94","symbol":"3264.TWO","turnoverK":"455170","volume":"6356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.6","regularMarketDayLow":"70.3","rowId":"3264.TWO","symbolName":"欣銓","volK":6356},{"change":"-2.00","changePercent":"-4.15%","dayHigh":"48.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"45.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健椿","previousClose":"48.20","price":"46.20","rank":"95","symbol":"4561.TWO","turnoverK":"24460","volume":"525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.20","regularMarketDayLow":"45.60","rowId":"4561.TWO","symbolName":"健椿","volK":525},{"change":"-1.20","changePercent":"-4.14%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"27.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"業強","previousClose":"29.00","price":"27.80","rank":"96","symbol":"6124.TWO","turnoverK":"1790","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"27.60","rowId":"6124.TWO","symbolName":"業強","volK":64},{"change":"-2.00","changePercent":"-4.12%","dayHigh":"48.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"46.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"48.60","price":"46.60","rank":"97","symbol":"3430.TWO","turnoverK":"11160","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.20","regularMarketDayLow":"46.40","rowId":"3430.TWO","symbolName":"奇鈦科","volK":238},{"change":"-5.5","changePercent":"-4.07%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"135.0","price":"129.5","rank":"98","symbol":"5432.TWO","turnoverK":"28510","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"129.5","rowId":"5432.TWO","symbolName":"新門","volK":217},{"change":"-0.85","changePercent":"-4.04%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豪勉","previousClose":"21.05","price":"20.20","rank":"99","symbol":"6218.TWO","turnoverK":"3910","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.20","rowId":"6218.TWO","symbolName":"豪勉","volK":189},{"change":"-26","changePercent":"-4.02%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"646","price":"620","rank":"100","symbol":"6640.TWO","turnoverK":"146700","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"620","rowId":"6640.TWO","symbolName":"均華","volK":232}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:43+08:00","rankTimeRange":[]}

{"list":[{"change":"-255","changePercent":"-5.13%","dayHigh":"4920","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"4715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4970","price":"4715","rank":"1","symbol":"5274.TWO","turnoverK":"2937290","volume":"614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4920","regularMarketDayLow":"4715","rowId":"5274.TWO","symbolName":"信驊","volK":614},{"change":"-140","changePercent":"-9.03%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"1410","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1550","price":"1410","rank":"2","symbol":"3131.TWO","turnoverK":"2577310","volume":"1751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1410","rowId":"3131.TWO","symbolName":"弘塑","volK":1751},{"change":"-120","changePercent":"-9.68%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"1120","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"旺矽","previousClose":"1240","price":"1120","rank":"3","symbol":"6223.TWO","turnoverK":"3371260","volume":"2912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1120","rowId":"6223.TWO","symbolName":"旺矽","volK":2912},{"change":"-25","changePercent":"-3.28%","dayHigh":"763","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"66.00","dayLow":"697","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"762","price":"737","rank":"4","symbol":"5536.TWO","turnoverK":"2139650","volume":"2894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"763","regularMarketDayLow":"697","rowId":"5536.TWO","symbolName":"聖暉*","volK":2894},{"change":"-40","changePercent":"-3.51%","dayHigh":"1135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1140","price":"1100","rank":"5","symbol":"6510.TWO","turnoverK":"763740","volume":"694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1135","regularMarketDayLow":"1070","rowId":"6510.TWO","symbolName":"精測","volK":694},{"change":"-65","changePercent":"-3.21%","dayHigh":"2010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1955","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2025","price":"1960","rank":"6","symbol":"3529.TWO","turnoverK":"2273140","volume":"1148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2010","regularMarketDayLow":"1955","rowId":"3529.TWO","symbolName":"力旺","volK":1148},{"change":"-31.5","changePercent":"-6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"462.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"494.5","price":"463.0","rank":"7","symbol":"3081.TWO","turnoverK":"4984090","volume":"10341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"462.0","rowId":"3081.TWO","symbolName":"聯亞","volK":10341},{"change":"-22.5","changePercent":"-8.24%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"273.0","price":"250.5","rank":"8","symbol":"4772.TWO","turnoverK":"9115160","volume":"33922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":33922},{"change":"-25","changePercent":"-3.64%","dayHigh":"701","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"662","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"687","price":"662","rank":"9","symbol":"4749.TWO","turnoverK":"2306890","volume":"3393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"701","regularMarketDayLow":"662","rowId":"4749.TWO","symbolName":"新應材","volK":3393},{"change":"-40","changePercent":"-3.7%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1040","rank":"10","symbol":"7734.TWO","turnoverK":"98700","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1040","rowId":"7734.TWO","symbolName":"印能科技","volK":94},{"change":"-30.0","changePercent":"-5.91%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"508","price":"478.0","rank":"11","symbol":"6739.TWO","turnoverK":"492060","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"476.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1002},{"change":"6.0","changePercent":"+1.94%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"309.5","price":"315.5","rank":"12","symbol":"3211.TWO","turnoverK":"4407710","volume":"14136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"294.0","rowId":"3211.TWO","symbolName":"順達","volK":14136},{"change":"-5","changePercent":"-0.64%","dayHigh":"788","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"756","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"780","price":"775","rank":"13","symbol":"4966.TWO","turnoverK":"1923610","volume":"2477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"788","regularMarketDayLow":"756","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2477},{"change":"-26","changePercent":"-4.02%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"646","price":"620","rank":"14","symbol":"6640.TWO","turnoverK":"146700","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"620","rowId":"6640.TWO","symbolName":"均華","volK":232},{"change":"-9.5","changePercent":"-6.23%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"152.5","price":"143.0","rank":"15","symbol":"6925.TWO","turnoverK":"750430","volume":"4681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"140.0","rowId":"6925.TWO","symbolName":"意藍","volK":4681},{"change":"-23","changePercent":"-3.18%","dayHigh":"723","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"697","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"723","price":"700","rank":"16","symbol":"3324.TWO","turnoverK":"3133530","volume":"4422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"723","regularMarketDayLow":"697","rowId":"3324.TWO","symbolName":"雙鴻","volK":4422},{"change":"-26.0","changePercent":"-8.24%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"284.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"315.5","price":"289.5","rank":"17","symbol":"5439.TWO","turnoverK":"4216490","volume":"14313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"284.0","rowId":"5439.TWO","symbolName":"高技","volK":14313},{"change":"-17.0","changePercent":"-4.37%","dayHigh":"392.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"389.0","price":"372.0","rank":"18","symbol":"6683.TWO","turnoverK":"438190","volume":"1155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"392.5","regularMarketDayLow":"371.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":1155},{"change":"-13","changePercent":"-1.65%","dayHigh":"796","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"790","price":"777","rank":"19","symbol":"3293.TWO","turnoverK":"1357940","volume":"1738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"796","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":1738},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"229.5","price":"228.5","rank":"20","symbol":"7703.TWO","turnoverK":"236910","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"220.0","rowId":"7703.TWO","symbolName":"銳澤","volK":1029},{"change":"-20.5","changePercent":"-5.28%","dayHigh":"385.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"367.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"388.0","price":"367.5","rank":"21","symbol":"6187.TWO","turnoverK":"1714280","volume":"4572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"385.0","regularMarketDayLow":"367.5","rowId":"6187.TWO","symbolName":"萬潤","volK":4572},{"change":"-20.5","changePercent":"-6.07%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"338.0","price":"317.5","rank":"22","symbol":"6274.TWO","turnoverK":"7834430","volume":"24167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"317.0","rowId":"6274.TWO","symbolName":"台燿","volK":24167},{"change":"-6.5","changePercent":"-2.37%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"274.0","price":"267.5","rank":"23","symbol":"6895.TWO","turnoverK":"44960","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"256.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":170},{"change":"-11.0","changePercent":"-5.95%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"185.0","price":"174.0","rank":"24","symbol":"7556.TWO","turnoverK":"44330","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"172.5","rowId":"7556.TWO","symbolName":"意德士","volK":251},{"change":"8.0","changePercent":"+1.7%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"466.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"470.0","price":"478.0","rank":"25","symbol":"8299.TWO","turnoverK":"1332040","volume":"2797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"466.0","rowId":"8299.TWO","symbolName":"群聯","volK":2797},{"change":"-22.5","changePercent":"-6.29%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"335.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"357.5","price":"335.0","rank":"26","symbol":"3363.TWO","turnoverK":"855030","volume":"2505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"335.0","rowId":"3363.TWO","symbolName":"上詮","volK":2505},{"change":"-14.0","changePercent":"-6.36%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"220.0","price":"206.0","rank":"27","symbol":"6584.TWO","turnoverK":"253310","volume":"1203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"206.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":1203},{"change":"-6.0","changePercent":"-3.57%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"168.0","price":"162.0","rank":"28","symbol":"8358.TWO","turnoverK":"4659240","volume":"29441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"152.0","rowId":"8358.TWO","symbolName":"金居","volK":29441},{"change":"2.0","changePercent":"+1.03%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"194.0","price":"196.0","rank":"29","symbol":"3147.TWO","turnoverK":"225450","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"188.5","rowId":"3147.TWO","symbolName":"大綜","volK":1152},{"change":"-7.0","changePercent":"-1.42%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"485.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"492.0","price":"485.0","rank":"30","symbol":"6643.TWO","turnoverK":"405610","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"485.0","rowId":"6643.TWO","symbolName":"M31","volK":829},{"change":"2.0","changePercent":"+1.19%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"168.0","price":"170.0","rank":"31","symbol":"6727.TWO","turnoverK":"121390","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"157.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":753},{"change":"-5.0","changePercent":"-1.45%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"334.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"344.5","price":"339.5","rank":"32","symbol":"3491.TWO","turnoverK":"461320","volume":"1357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"334.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1357},{"change":"-7.5","changePercent":"-5.34%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"140.5","price":"133.0","rank":"33","symbol":"4760.TWO","turnoverK":"166830","volume":"1201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"133.0","rowId":"4760.TWO","symbolName":"勤凱","volK":1201},{"change":"-13.5","changePercent":"-9.71%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"125.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"沛亨","previousClose":"139.0","price":"125.5","rank":"34","symbol":"6291.TWO","turnoverK":"122220","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"125.5","rowId":"6291.TWO","symbolName":"沛亨","volK":955},{"change":"-7.5","changePercent":"-6.05%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"112.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"124.0","price":"116.5","rank":"35","symbol":"6791.TWO","turnoverK":"17850","volume":"154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"112.0","rowId":"6791.TWO","symbolName":"虎門科技","volK":154},{"change":"-1.5","changePercent":"-0.74%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"201.5","price":"200.0","rank":"36","symbol":"6870.TWO","turnoverK":"18660","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"196.5","rowId":"6870.TWO","symbolName":"騰雲","volK":93},{"change":"-10.5","changePercent":"-6.98%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"150.5","price":"140.0","rank":"37","symbol":"8155.TWO","turnoverK":"703500","volume":"4878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"139.5","rowId":"8155.TWO","symbolName":"博智","volK":4878},{"change":"2.5","changePercent":"+1.89%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"132.0","price":"134.5","rank":"38","symbol":"4549.TWO","turnoverK":"112290","volume":"819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"130.5","rowId":"4549.TWO","symbolName":"桓達","volK":819},{"change":"-12.5","changePercent":"-6.19%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"202.0","price":"189.5","rank":"39","symbol":"4979.TWO","turnoverK":"2686260","volume":"13874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"189.0","rowId":"4979.TWO","symbolName":"華星光","volK":13874},{"change":"-12.0","changePercent":"-6.63%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"181.0","price":"169.0","rank":"40","symbol":"3551.TWO","turnoverK":"643550","volume":"3717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":3717},{"change":"-12.5","changePercent":"-4.55%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.5","price":"262.0","rank":"41","symbol":"6788.TWO","turnoverK":"596280","volume":"2249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"261.0","rowId":"6788.TWO","symbolName":"華景電","volK":2249},{"change":"-9.5","changePercent":"-3.25%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"292.5","price":"283.0","rank":"42","symbol":"3680.TWO","turnoverK":"246930","volume":"868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"281.0","rowId":"3680.TWO","symbolName":"家登","volK":868},{"change":"-4.0","changePercent":"-2.53%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"158.0","price":"154.0","rank":"43","symbol":"4931.TWO","turnoverK":"3133360","volume":"20509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"147.0","rowId":"4931.TWO","symbolName":"新盛力","volK":20509},{"change":"-1.0","changePercent":"-0.54%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"184.0","price":"183.0","rank":"44","symbol":"6785.TWO","turnoverK":"40290","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"177.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":222},{"change":"0.0","changePercent":"0%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"181.0","price":"181.0","rank":"45","symbol":"6535.TWO","turnoverK":"138960","volume":"781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"173.0","rowId":"6535.TWO","symbolName":"順藥","volK":781},{"change":"-6.0","changePercent":"-2.35%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"255.0","price":"249.0","rank":"46","symbol":"8069.TWO","turnoverK":"882980","volume":"3498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"248.0","rowId":"8069.TWO","symbolName":"元太","volK":3498},{"change":"-5.5","changePercent":"-4.98%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"110.5","price":"105.0","rank":"47","symbol":"8234.TWO","turnoverK":"883420","volume":"8189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"104.0","rowId":"8234.TWO","symbolName":"新漢","volK":8189},{"change":"-9.8","changePercent":"-10%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"88.2","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"碩禾","previousClose":"98.0","price":"88.2","rank":"48","symbol":"3691.TWO","turnoverK":"475180","volume":"5188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"88.2","rowId":"3691.TWO","symbolName":"碩禾","volK":5188},{"change":"-3.1","changePercent":"-3.1%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"91.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"100.0","price":"96.9","rank":"49","symbol":"8472.TWO","turnoverK":"16640","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"91.2","rowId":"8472.TWO","symbolName":"夠麻吉","volK":171},{"change":"-3.5","changePercent":"-3.3%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.60","dayLow":"96.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"106.0","price":"102.5","rank":"50","symbol":"5371.TWO","turnoverK":"4271010","volume":"41857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"96.4","rowId":"5371.TWO","symbolName":"中光電","volK":41857},{"change":"-10.5","changePercent":"-5.07%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"207.0","price":"196.5","rank":"51","symbol":"3163.TWO","turnoverK":"2591390","volume":"12934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3163.TWO","symbolName":"波若威","volK":12934},{"change":"-9.0","changePercent":"-1.97%","dayHigh":"456.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"456.5","price":"447.5","rank":"52","symbol":"6561.TWO","turnoverK":"41330","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.0","regularMarketDayLow":"446.5","rowId":"6561.TWO","symbolName":"是方","volK":92},{"change":"-11.5","changePercent":"-5.01%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"229.5","price":"218.0","rank":"53","symbol":"6664.TWO","turnoverK":"221880","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"218.0","rowId":"6664.TWO","symbolName":"群翊","volK":1003},{"change":"-6.0","changePercent":"-2.26%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"265.5","price":"259.5","rank":"54","symbol":"6667.TWO","turnoverK":"286300","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"255.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1101},{"change":"2.0","changePercent":"+1.47%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"136.5","price":"138.5","rank":"55","symbol":"7712.TWO","turnoverK":"13610","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"130.0","rowId":"7712.TWO","symbolName":"博盛半導體","volK":101},{"change":"-7.0","changePercent":"-2.55%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"275.0","price":"268.0","rank":"56","symbol":"3693.TWO","turnoverK":"113910","volume":"420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"268.0","rowId":"3693.TWO","symbolName":"營邦","volK":420},{"change":"-7.5","changePercent":"-1.91%","dayHigh":"392.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"392.0","price":"384.5","rank":"57","symbol":"6121.TWO","turnoverK":"138780","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"392.0","regularMarketDayLow":"383.0","rowId":"6121.TWO","symbolName":"新普","volK":360},{"change":"-3.0","changePercent":"-0.83%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"355.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"361.5","price":"358.5","rank":"58","symbol":"6488.TWO","turnoverK":"847550","volume":"2364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"355.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2364},{"change":"-7.5","changePercent":"-3.62%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"207.0","price":"199.5","rank":"59","symbol":"6679.TWO","turnoverK":"82020","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"199.0","rowId":"6679.TWO","symbolName":"鈺太","volK":408},{"change":"-3.0","changePercent":"-1.59%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"185.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"189.0","price":"186.0","rank":"60","symbol":"6953.TWO","turnoverK":"7940","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"185.5","rowId":"6953.TWO","symbolName":"家碩","volK":42},{"change":"2.0","changePercent":"+1.03%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"195.0","price":"197.0","rank":"61","symbol":"8932.TWO","turnoverK":"610990","volume":"3127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"191.0","rowId":"8932.TWO","symbolName":"智通*","volK":3127},{"change":"-6.5","changePercent":"-4.01%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"162.0","price":"155.5","rank":"62","symbol":"4971.TWO","turnoverK":"321130","volume":"2073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"152.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2073},{"change":"-4.5","changePercent":"-3.6%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"125.0","price":"120.5","rank":"63","symbol":"7642.TWO","turnoverK":"62160","volume":"516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"116.5","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":516},{"change":"-2.5","changePercent":"-0.82%","dayHigh":"309.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"304.0","price":"301.5","rank":"64","symbol":"7728.TWO","turnoverK":"15560","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.5","regularMarketDayLow":"301.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":51},{"change":"-4.0","changePercent":"-2.7%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"148.0","price":"144.0","rank":"65","symbol":"4768.TWO","turnoverK":"215200","volume":"1471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"143.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1471},{"change":"-2.0","changePercent":"-1.65%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"121.0","price":"119.0","rank":"66","symbol":"7547.TWO","turnoverK":"61070","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"113.0","rowId":"7547.TWO","symbolName":"碩網","volK":524},{"change":"0.6","changePercent":"+0.85%","dayHigh":"77.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"70.9","price":"71.5","rank":"67","symbol":"6982.TWO","turnoverK":"330810","volume":"4512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.8","regularMarketDayLow":"70.0","rowId":"6982.TWO","symbolName":"大井泵浦","volK":4512},{"change":"1.0","changePercent":"+0.86%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"116.0","price":"117.0","rank":"68","symbol":"1295.TWO","turnoverK":"291300","volume":"2443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"114.5","rowId":"1295.TWO","symbolName":"生合","volK":2443},{"change":"-1.0","changePercent":"-0.65%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"155.0","price":"154.0","rank":"69","symbol":"3228.TWO","turnoverK":"117150","volume":"755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"151.5","rowId":"3228.TWO","symbolName":"金麗科","volK":755},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"183.5","price":"183.0","rank":"70","symbol":"5474.TWO","turnoverK":"182000","volume":"989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"180.5","rowId":"5474.TWO","symbolName":"聰泰","volK":989},{"change":"4.5","changePercent":"+2.95%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"157.0","rank":"71","symbol":"6596.TWO","turnoverK":"517850","volume":"3318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"152.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":3318},{"change":"4.3","changePercent":"+4.36%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"96.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發國際","previousClose":"98.7","price":"103.0","rank":"72","symbol":"2756.TWO","turnoverK":"11200","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"96.6","rowId":"2756.TWO","symbolName":"聯發國際","volK":111},{"change":"-1.9","changePercent":"-3.12%","dayHigh":"65.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"公準","previousClose":"60.9","price":"59.0","rank":"73","symbol":"3178.TWO","turnoverK":"107350","volume":"1700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.7","regularMarketDayLow":"58.5","rowId":"3178.TWO","symbolName":"公準","volK":1700},{"change":"3.0","changePercent":"+3.86%","dayHigh":"82.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"75.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"77.8","price":"80.8","rank":"74","symbol":"5314.TWO","turnoverK":"2348090","volume":"29284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.8","regularMarketDayLow":"75.6","rowId":"5314.TWO","symbolName":"世紀*","volK":29284},{"change":"-7.0","changePercent":"-6.93%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"94.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞信","previousClose":"101.0","price":"94.0","rank":"75","symbol":"3169.TWO","turnoverK":"57200","volume":"590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"94.0","rowId":"3169.TWO","symbolName":"亞信","volK":590},{"change":"-6.0","changePercent":"-3.24%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"185.0","price":"179.0","rank":"76","symbol":"3218.TWO","turnoverK":"110910","volume":"619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"176.0","rowId":"3218.TWO","symbolName":"大學光","volK":619},{"change":"-6.0","changePercent":"-3.49%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"172.0","price":"166.0","rank":"77","symbol":"3558.TWO","turnoverK":"96400","volume":"573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"166.0","rowId":"3558.TWO","symbolName":"神準","volK":573},{"change":"-3.1","changePercent":"-3.4%","dayHigh":"91.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"84.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"91.3","price":"88.2","rank":"78","symbol":"3577.TWO","turnoverK":"113280","volume":"1305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.2","regularMarketDayLow":"84.2","rowId":"3577.TWO","symbolName":"泓格","volK":1305},{"change":"-6.5","changePercent":"-2.97%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"218.5","price":"212.0","rank":"79","symbol":"6231.TWO","turnoverK":"139050","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"212.0","rowId":"6231.TWO","symbolName":"系微","volK":648},{"change":"-0.5","changePercent":"-0.39%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"127.0","price":"126.5","rank":"80","symbol":"6761.TWO","turnoverK":"372530","volume":"2909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"124.5","rowId":"6761.TWO","symbolName":"穩得","volK":2909},{"change":"-3.7","changePercent":"-5.08%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"65.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.9","price":"69.2","rank":"81","symbol":"1815.TWO","turnoverK":"2708360","volume":"40187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"65.7","rowId":"1815.TWO","symbolName":"富喬","volK":40187},{"change":"1.5","changePercent":"+0.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"162.0","price":"163.5","rank":"82","symbol":"2755.TWO","turnoverK":"21010","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"159.5","rowId":"2755.TWO","symbolName":"揚秦","volK":129},{"change":"1.5","changePercent":"+1.1%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"136.5","price":"138.0","rank":"83","symbol":"3152.TWO","turnoverK":"76470","volume":"563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"132.5","rowId":"3152.TWO","symbolName":"璟德","volK":563},{"change":"-4.5","changePercent":"-1.8%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"249.5","price":"245.0","rank":"84","symbol":"3526.TWO","turnoverK":"170010","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"243.0","rowId":"3526.TWO","symbolName":"凡甲","volK":692},{"change":"-5.5","changePercent":"-2.71%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"203.0","price":"197.5","rank":"85","symbol":"3570.TWO","turnoverK":"18570","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"197.0","rowId":"3570.TWO","symbolName":"大塚","volK":93},{"change":"-6.5","changePercent":"-3.51%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"185.0","price":"178.5","rank":"86","symbol":"3587.TWO","turnoverK":"108720","volume":"604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"178.0","rowId":"3587.TWO","symbolName":"閎康","volK":604},{"change":"-3.0","changePercent":"-0.73%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"408.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"411.0","price":"408.0","rank":"87","symbol":"4728.TWO","turnoverK":"5750","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"408.0","rowId":"4728.TWO","symbolName":"雙美","volK":14},{"change":"-8.0","changePercent":"-4.86%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"164.5","price":"156.5","rank":"88","symbol":"4991.TWO","turnoverK":"223740","volume":"1411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"156.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":1411},{"change":"0.0","changePercent":"0%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽創新","previousClose":"133.5","price":"133.5","rank":"89","symbol":"5236.TWO","turnoverK":"54800","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"132.0","rowId":"5236.TWO","symbolName":"凌陽創新","volK":406},{"change":"-5.5","changePercent":"-4.07%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"135.0","price":"129.5","rank":"90","symbol":"5432.TWO","turnoverK":"28510","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"129.5","rowId":"5432.TWO","symbolName":"新門","volK":217},{"change":"-5.5","changePercent":"-2.77%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"198.5","price":"193.0","rank":"91","symbol":"6613.TWO","turnoverK":"73300","volume":"379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"190.5","rowId":"6613.TWO","symbolName":"朋億*","volK":379},{"change":"4.5","changePercent":"+3.07%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"146.5","price":"151.0","rank":"92","symbol":"8937.TWO","turnoverK":"38520","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"145.5","rowId":"8937.TWO","symbolName":"合騏","volK":258},{"change":"-4.5","changePercent":"-6.82%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"60.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"66.0","price":"61.5","rank":"93","symbol":"6530.TWO","turnoverK":"165880","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"60.6","rowId":"6530.TWO","symbolName":"創威","volK":2652},{"change":"-5.0","changePercent":"-2.94%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"170.0","price":"165.0","rank":"94","symbol":"3217.TWO","turnoverK":"209910","volume":"1254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"165.0","rowId":"3217.TWO","symbolName":"優群","volK":1254},{"change":"-5.7","changePercent":"-8.42%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"67.7","price":"62.0","rank":"95","symbol":"3332.TWO","turnoverK":"59470","volume":"938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.0","rowId":"3332.TWO","symbolName":"幸康","volK":938},{"change":"-3.0","changePercent":"-2.54%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"118.0","price":"115.0","rank":"96","symbol":"3402.TWO","turnoverK":"134500","volume":"1162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"113.5","rowId":"3402.TWO","symbolName":"漢科","volK":1162},{"change":"-3.5","changePercent":"-2.77%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"126.5","price":"123.0","rank":"97","symbol":"3483.TWO","turnoverK":"161090","volume":"1301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"122.0","rowId":"3483.TWO","symbolName":"力致","volK":1301},{"change":"-4.5","changePercent":"-3.57%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"126.0","price":"121.5","rank":"98","symbol":"3675.TWO","turnoverK":"33200","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"121.5","rowId":"3675.TWO","symbolName":"德微","volK":270},{"change":"-4.5","changePercent":"-2.54%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"177.0","price":"172.5","rank":"99","symbol":"6732.TWO","turnoverK":"22880","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"6732.TWO","symbolName":"昇佳電子","volK":133},{"change":"-5.0","changePercent":"-4.37%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"114.5","price":"109.5","rank":"100","symbol":"6913.TWO","turnoverK":"43790","volume":"395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"109.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":395}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:44+08:00","rankTimeRange":[]}

{"list":[{"change":"-255","changePercent":"-5.13%","dayHigh":"4920","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"4715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4970","price":"4715","rank":"1","symbol":"5274.TWO","turnoverK":"2937290","volume":"614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4920","regularMarketDayLow":"4715","rowId":"5274.TWO","symbolName":"信驊","volK":614},{"change":"-65","changePercent":"-3.21%","dayHigh":"2010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1955","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2025","price":"1960","rank":"2","symbol":"3529.TWO","turnoverK":"2273140","volume":"1148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2010","regularMarketDayLow":"1955","rowId":"3529.TWO","symbolName":"力旺","volK":1148},{"change":"-140","changePercent":"-9.03%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"1410","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1550","price":"1410","rank":"3","symbol":"3131.TWO","turnoverK":"2577310","volume":"1751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1410","rowId":"3131.TWO","symbolName":"弘塑","volK":1751},{"change":"-120","changePercent":"-9.68%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"1120","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"旺矽","previousClose":"1240","price":"1120","rank":"4","symbol":"6223.TWO","turnoverK":"3371260","volume":"2912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1120","rowId":"6223.TWO","symbolName":"旺矽","volK":2912},{"change":"-40","changePercent":"-3.51%","dayHigh":"1135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1140","price":"1100","rank":"5","symbol":"6510.TWO","turnoverK":"763740","volume":"694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1135","regularMarketDayLow":"1070","rowId":"6510.TWO","symbolName":"精測","volK":694},{"change":"-40","changePercent":"-3.7%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1040","rank":"6","symbol":"7734.TWO","turnoverK":"98700","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1040","rowId":"7734.TWO","symbolName":"印能科技","volK":94},{"change":"-13","changePercent":"-1.65%","dayHigh":"796","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"790","price":"777","rank":"7","symbol":"3293.TWO","turnoverK":"1357940","volume":"1738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"796","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":1738},{"change":"-5","changePercent":"-0.64%","dayHigh":"788","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"756","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"780","price":"775","rank":"8","symbol":"4966.TWO","turnoverK":"1923610","volume":"2477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"788","regularMarketDayLow":"756","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2477},{"change":"-25","changePercent":"-3.28%","dayHigh":"763","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"66.00","dayLow":"697","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"762","price":"737","rank":"9","symbol":"5536.TWO","turnoverK":"2139650","volume":"2894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"763","regularMarketDayLow":"697","rowId":"5536.TWO","symbolName":"聖暉*","volK":2894},{"change":"-23","changePercent":"-3.18%","dayHigh":"723","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"697","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"723","price":"700","rank":"10","symbol":"3324.TWO","turnoverK":"3133530","volume":"4422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"723","regularMarketDayLow":"697","rowId":"3324.TWO","symbolName":"雙鴻","volK":4422},{"change":"-25","changePercent":"-3.64%","dayHigh":"701","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"662","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"687","price":"662","rank":"11","symbol":"4749.TWO","turnoverK":"2306890","volume":"3393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"701","regularMarketDayLow":"662","rowId":"4749.TWO","symbolName":"新應材","volK":3393},{"change":"-26","changePercent":"-4.02%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"646","price":"620","rank":"12","symbol":"6640.TWO","turnoverK":"146700","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"620","rowId":"6640.TWO","symbolName":"均華","volK":232},{"change":"-7.0","changePercent":"-1.42%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"485.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"492.0","price":"485.0","rank":"13","symbol":"6643.TWO","turnoverK":"405610","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"485.0","rowId":"6643.TWO","symbolName":"M31","volK":829},{"change":"-30.0","changePercent":"-5.91%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"508","price":"478.0","rank":"14","symbol":"6739.TWO","turnoverK":"492060","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"476.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1002},{"change":"8.0","changePercent":"+1.7%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"466.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"470.0","price":"478.0","rank":"15","symbol":"8299.TWO","turnoverK":"1332040","volume":"2797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"466.0","rowId":"8299.TWO","symbolName":"群聯","volK":2797},{"change":"-31.5","changePercent":"-6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"462.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"494.5","price":"463.0","rank":"16","symbol":"3081.TWO","turnoverK":"4984090","volume":"10341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"462.0","rowId":"3081.TWO","symbolName":"聯亞","volK":10341},{"change":"-5.0","changePercent":"-1.08%","dayHigh":"463.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"465.0","price":"460.0","rank":"17","symbol":"5904.TWO","turnoverK":"95440","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.5","regularMarketDayLow":"460.0","rowId":"5904.TWO","symbolName":"寶雅","volK":207},{"change":"-9.0","changePercent":"-1.97%","dayHigh":"456.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"456.5","price":"447.5","rank":"18","symbol":"6561.TWO","turnoverK":"41330","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.0","regularMarketDayLow":"446.5","rowId":"6561.TWO","symbolName":"是方","volK":92},{"change":"-3.0","changePercent":"-0.73%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"408.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"411.0","price":"408.0","rank":"19","symbol":"4728.TWO","turnoverK":"5750","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"408.0","rowId":"4728.TWO","symbolName":"雙美","volK":14},{"change":"-7.5","changePercent":"-1.91%","dayHigh":"392.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"392.0","price":"384.5","rank":"20","symbol":"6121.TWO","turnoverK":"138780","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"392.0","regularMarketDayLow":"383.0","rowId":"6121.TWO","symbolName":"新普","volK":360},{"change":"-17.0","changePercent":"-4.37%","dayHigh":"392.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"389.0","price":"372.0","rank":"21","symbol":"6683.TWO","turnoverK":"438190","volume":"1155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"392.5","regularMarketDayLow":"371.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":1155},{"change":"-20.5","changePercent":"-5.28%","dayHigh":"385.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"367.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"388.0","price":"367.5","rank":"22","symbol":"6187.TWO","turnoverK":"1714280","volume":"4572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"385.0","regularMarketDayLow":"367.5","rowId":"6187.TWO","symbolName":"萬潤","volK":4572},{"change":"-3.0","changePercent":"-0.83%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"355.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"361.5","price":"358.5","rank":"23","symbol":"6488.TWO","turnoverK":"847550","volume":"2364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"355.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2364},{"change":"-5.0","changePercent":"-1.45%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"334.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"344.5","price":"339.5","rank":"24","symbol":"3491.TWO","turnoverK":"461320","volume":"1357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"334.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1357},{"change":"-22.5","changePercent":"-6.29%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"335.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"357.5","price":"335.0","rank":"25","symbol":"3363.TWO","turnoverK":"855030","volume":"2505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"335.0","rowId":"3363.TWO","symbolName":"上詮","volK":2505},{"change":"-20.5","changePercent":"-6.07%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"338.0","price":"317.5","rank":"26","symbol":"6274.TWO","turnoverK":"7834430","volume":"24167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"317.0","rowId":"6274.TWO","symbolName":"台燿","volK":24167},{"change":"6.0","changePercent":"+1.94%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"309.5","price":"315.5","rank":"27","symbol":"3211.TWO","turnoverK":"4407710","volume":"14136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"294.0","rowId":"3211.TWO","symbolName":"順達","volK":14136},{"change":"-2.0","changePercent":"-0.66%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"305.0","price":"303.0","rank":"28","symbol":"1264.TWO","turnoverK":"2730","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"303.0","rowId":"1264.TWO","symbolName":"德麥","volK":9},{"change":"-2.5","changePercent":"-0.82%","dayHigh":"309.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"304.0","price":"301.5","rank":"29","symbol":"7728.TWO","turnoverK":"15560","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.5","regularMarketDayLow":"301.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":51},{"change":"-3.0","changePercent":"-1.02%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"293.5","price":"290.5","rank":"30","symbol":"6803.TWO","turnoverK":"16050","volume":"55000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"290.5","rowId":"6803.TWO","symbolName":"崑鼎","volK":55},{"change":"-26.0","changePercent":"-8.24%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"284.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"315.5","price":"289.5","rank":"31","symbol":"5439.TWO","turnoverK":"4216490","volume":"14313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"284.0","rowId":"5439.TWO","symbolName":"高技","volK":14313},{"change":"-9.5","changePercent":"-3.25%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"292.5","price":"283.0","rank":"32","symbol":"3680.TWO","turnoverK":"246930","volume":"868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"281.0","rowId":"3680.TWO","symbolName":"家登","volK":868},{"change":"-7.0","changePercent":"-2.55%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"275.0","price":"268.0","rank":"33","symbol":"3693.TWO","turnoverK":"113910","volume":"420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"268.0","rowId":"3693.TWO","symbolName":"營邦","volK":420},{"change":"-6.5","changePercent":"-2.37%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"274.0","price":"267.5","rank":"34","symbol":"6895.TWO","turnoverK":"44960","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"256.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":170},{"change":"-12.5","changePercent":"-4.55%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.5","price":"262.0","rank":"35","symbol":"6788.TWO","turnoverK":"596280","volume":"2249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"261.0","rowId":"6788.TWO","symbolName":"華景電","volK":2249},{"change":"-6.0","changePercent":"-2.26%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"265.5","price":"259.5","rank":"36","symbol":"6667.TWO","turnoverK":"286300","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"255.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1101},{"change":"-22.5","changePercent":"-8.24%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"273.0","price":"250.5","rank":"37","symbol":"4772.TWO","turnoverK":"9115160","volume":"33922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":33922},{"change":"-6.0","changePercent":"-2.35%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"255.0","price":"249.0","rank":"38","symbol":"8069.TWO","turnoverK":"882980","volume":"3498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"248.0","rowId":"8069.TWO","symbolName":"元太","volK":3498},{"change":"-4.5","changePercent":"-1.8%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"249.5","price":"245.0","rank":"39","symbol":"3526.TWO","turnoverK":"170010","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"243.0","rowId":"3526.TWO","symbolName":"凡甲","volK":692},{"change":"-4.5","changePercent":"-1.82%","dayHigh":"247.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"247.5","price":"243.0","rank":"40","symbol":"6811.TWO","turnoverK":"28580","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.5","regularMarketDayLow":"243.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":117},{"change":"-4.0","changePercent":"-1.68%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"238.5","price":"234.5","rank":"41","symbol":"5289.TWO","turnoverK":"90390","volume":"384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"233.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":384},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"229.5","price":"228.5","rank":"42","symbol":"7703.TWO","turnoverK":"236910","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"220.0","rowId":"7703.TWO","symbolName":"銳澤","volK":1029},{"change":"-2.0","changePercent":"-0.88%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"224.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"226.0","price":"224.0","rank":"43","symbol":"6881.TWO","turnoverK":"4050","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"224.0","rowId":"6881.TWO","symbolName":"潤德","volK":18},{"change":"-11.5","changePercent":"-5.01%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"229.5","price":"218.0","rank":"44","symbol":"6664.TWO","turnoverK":"221880","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"218.0","rowId":"6664.TWO","symbolName":"群翊","volK":1003},{"change":"-6.5","changePercent":"-2.97%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"218.5","price":"212.0","rank":"45","symbol":"6231.TWO","turnoverK":"139050","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"212.0","rowId":"6231.TWO","symbolName":"系微","volK":648},{"change":"0.5","changePercent":"+0.24%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"208.0","price":"208.5","rank":"46","symbol":"2752.TWO","turnoverK":"1460","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"208.0","rowId":"2752.TWO","symbolName":"豆府","volK":7},{"change":"-3.5","changePercent":"-1.67%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"210.0","price":"206.5","rank":"47","symbol":"6894.TWO","turnoverK":"1240","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"206.0","rowId":"6894.TWO","symbolName":"衛司特","volK":6},{"change":"-14.0","changePercent":"-6.36%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"220.0","price":"206.0","rank":"48","symbol":"6584.TWO","turnoverK":"253310","volume":"1203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"206.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":1203},{"change":"-1.5","changePercent":"-0.74%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"201.5","price":"200.0","rank":"49","symbol":"6870.TWO","turnoverK":"18660","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"196.5","rowId":"6870.TWO","symbolName":"騰雲","volK":93},{"change":"-7.5","changePercent":"-3.62%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"207.0","price":"199.5","rank":"50","symbol":"6679.TWO","turnoverK":"82020","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"199.0","rowId":"6679.TWO","symbolName":"鈺太","volK":408},{"change":"-5.5","changePercent":"-2.71%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"203.0","price":"197.5","rank":"51","symbol":"3570.TWO","turnoverK":"18570","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"197.0","rowId":"3570.TWO","symbolName":"大塚","volK":93},{"change":"2.0","changePercent":"+1.03%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"195.0","price":"197.0","rank":"52","symbol":"8932.TWO","turnoverK":"610990","volume":"3127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"191.0","rowId":"8932.TWO","symbolName":"智通*","volK":3127},{"change":"-10.5","changePercent":"-5.07%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"207.0","price":"196.5","rank":"53","symbol":"3163.TWO","turnoverK":"2591390","volume":"12934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3163.TWO","symbolName":"波若威","volK":12934},{"change":"2.0","changePercent":"+1.03%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"194.0","price":"196.0","rank":"54","symbol":"3147.TWO","turnoverK":"225450","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"188.5","rowId":"3147.TWO","symbolName":"大綜","volK":1152},{"change":"-5.5","changePercent":"-2.77%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"198.5","price":"193.0","rank":"55","symbol":"6613.TWO","turnoverK":"73300","volume":"379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"190.5","rowId":"6613.TWO","symbolName":"朋億*","volK":379},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"193.5","price":"193.0","rank":"56","symbol":"6747.TWO","turnoverK":"11190","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"193.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":58},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"193.5","price":"193.0","rank":"57","symbol":"6922.TWO","turnoverK":"42280","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"192.0","rowId":"6922.TWO","symbolName":"宸曜","volK":218},{"change":"-1.0","changePercent":"-0.52%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"193.5","price":"192.5","rank":"58","symbol":"5903.TWO","turnoverK":"16980","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"192.5","rowId":"5903.TWO","symbolName":"全家","volK":88},{"change":"-1.0","changePercent":"-0.52%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"191.0","price":"190.0","rank":"59","symbol":"2729.TWO","turnoverK":"1900","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"190.0","rowId":"2729.TWO","symbolName":"瓦城","volK":10},{"change":"-12.5","changePercent":"-6.19%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"202.0","price":"189.5","rank":"60","symbol":"4979.TWO","turnoverK":"2686260","volume":"13874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"189.0","rowId":"4979.TWO","symbolName":"華星光","volK":13874},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"188.5","price":"188.0","rank":"61","symbol":"3611.TWO","turnoverK":"11070","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"186.5","rowId":"3611.TWO","symbolName":"鼎翰","volK":59},{"change":"-3.0","changePercent":"-1.59%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"185.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"189.0","price":"186.0","rank":"62","symbol":"6953.TWO","turnoverK":"7940","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"185.5","rowId":"6953.TWO","symbolName":"家碩","volK":42},{"change":"-6.5","changePercent":"-3.41%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"190.5","price":"184.0","rank":"63","symbol":"3227.TWO","turnoverK":"583500","volume":"3136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"184.0","rowId":"3227.TWO","symbolName":"原相","volK":3136},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"183.5","price":"183.0","rank":"64","symbol":"5474.TWO","turnoverK":"182000","volume":"989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"180.5","rowId":"5474.TWO","symbolName":"聰泰","volK":989},{"change":"-1.0","changePercent":"-0.54%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"184.0","price":"183.0","rank":"65","symbol":"6785.TWO","turnoverK":"40290","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"177.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":222},{"change":"0.0","changePercent":"0%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"181.0","price":"181.0","rank":"66","symbol":"6535.TWO","turnoverK":"138960","volume":"781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"173.0","rowId":"6535.TWO","symbolName":"順藥","volK":781},{"change":"-3.0","changePercent":"-1.63%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"183.5","price":"180.5","rank":"67","symbol":"6690.TWO","turnoverK":"11310","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"178.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":63},{"change":"-6.0","changePercent":"-3.24%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"185.0","price":"179.0","rank":"68","symbol":"3218.TWO","turnoverK":"110910","volume":"619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"176.0","rowId":"3218.TWO","symbolName":"大學光","volK":619},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"179.5","price":"179.0","rank":"69","symbol":"5287.TWO","turnoverK":"9650","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"177.0","rowId":"5287.TWO","symbolName":"數字","volK":54},{"change":"-6.5","changePercent":"-3.51%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"185.0","price":"178.5","rank":"70","symbol":"3587.TWO","turnoverK":"108720","volume":"604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"178.0","rowId":"3587.TWO","symbolName":"閎康","volK":604},{"change":"-1.5","changePercent":"-0.84%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"179.5","price":"178.0","rank":"71","symbol":"6138.TWO","turnoverK":"165150","volume":"920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"178.0","rowId":"6138.TWO","symbolName":"茂達","volK":920},{"change":"-11.0","changePercent":"-5.95%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"185.0","price":"174.0","rank":"72","symbol":"7556.TWO","turnoverK":"44330","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"172.5","rowId":"7556.TWO","symbolName":"意德士","volK":251},{"change":"-4.5","changePercent":"-2.54%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"177.0","price":"172.5","rank":"73","symbol":"6732.TWO","turnoverK":"22880","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"6732.TWO","symbolName":"昇佳電子","volK":133},{"change":"-5.0","changePercent":"-2.84%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"176.0","price":"171.0","rank":"74","symbol":"8227.TWO","turnoverK":"84930","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"170.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":493},{"change":"-3.5","changePercent":"-2.02%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"173.5","price":"170.0","rank":"75","symbol":"6146.TWO","turnoverK":"30590","volume":"180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"169.0","rowId":"6146.TWO","symbolName":"耕興","volK":180},{"change":"2.0","changePercent":"+1.19%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"168.0","price":"170.0","rank":"76","symbol":"6727.TWO","turnoverK":"121390","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"157.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":753},{"change":"-12.0","changePercent":"-6.63%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"181.0","price":"169.0","rank":"77","symbol":"3551.TWO","turnoverK":"643550","volume":"3717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":3717},{"change":"-6.0","changePercent":"-3.49%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"172.0","price":"166.0","rank":"78","symbol":"3558.TWO","turnoverK":"96400","volume":"573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"166.0","rowId":"3558.TWO","symbolName":"神準","volK":573},{"change":"-2.0","changePercent":"-1.19%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"168.0","price":"166.0","rank":"79","symbol":"8416.TWO","turnoverK":"830","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"166.0","rowId":"8416.TWO","symbolName":"實威","volK":5},{"change":"-5.0","changePercent":"-2.94%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"170.0","price":"165.0","rank":"80","symbol":"3217.TWO","turnoverK":"209910","volume":"1254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"165.0","rowId":"3217.TWO","symbolName":"優群","volK":1254},{"change":"1.5","changePercent":"+0.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"162.0","price":"163.5","rank":"81","symbol":"2755.TWO","turnoverK":"21010","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"159.5","rowId":"2755.TWO","symbolName":"揚秦","volK":129},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"163.0","price":"162.5","rank":"82","symbol":"6469.TWO","turnoverK":"33370","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"160.5","rowId":"6469.TWO","symbolName":"大樹","volK":206},{"change":"-6.0","changePercent":"-3.57%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"168.0","price":"162.0","rank":"83","symbol":"8358.TWO","turnoverK":"4659240","volume":"29441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"152.0","rowId":"8358.TWO","symbolName":"金居","volK":29441},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"159.0","price":"158.5","rank":"84","symbol":"1268.TWO","turnoverK":"10570","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"156.5","rowId":"1268.TWO","symbolName":"漢來美食","volK":67},{"change":"4.5","changePercent":"+2.95%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"157.0","rank":"85","symbol":"6596.TWO","turnoverK":"517850","volume":"3318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"152.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":3318},{"change":"-8.0","changePercent":"-4.86%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"164.5","price":"156.5","rank":"86","symbol":"4991.TWO","turnoverK":"223740","volume":"1411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"156.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":1411},{"change":"-3.5","changePercent":"-2.2%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"159.0","price":"155.5","rank":"87","symbol":"3086.TWO","turnoverK":"8780","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"155.0","rowId":"3086.TWO","symbolName":"華義","volK":56},{"change":"-6.5","changePercent":"-4.01%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"162.0","price":"155.5","rank":"88","symbol":"4971.TWO","turnoverK":"321130","volume":"2073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"152.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2073},{"change":"-1.5","changePercent":"-0.96%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"156.0","price":"154.5","rank":"89","symbol":"1565.TWO","turnoverK":"43030","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"154.0","rowId":"1565.TWO","symbolName":"精華","volK":278},{"change":"0.0","changePercent":"0%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"154.5","price":"154.5","rank":"90","symbol":"6752.TWO","turnoverK":"22680","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"150.5","rowId":"6752.TWO","symbolName":"叡揚","volK":148},{"change":"-1.0","changePercent":"-0.65%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"155.0","price":"154.0","rank":"91","symbol":"3228.TWO","turnoverK":"117150","volume":"755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"151.5","rowId":"3228.TWO","symbolName":"金麗科","volK":755},{"change":"-4.0","changePercent":"-2.53%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"158.0","price":"154.0","rank":"92","symbol":"4931.TWO","turnoverK":"3133360","volume":"20509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"147.0","rowId":"4931.TWO","symbolName":"新盛力","volK":20509},{"change":"-1.5","changePercent":"-0.98%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"153.5","price":"152.0","rank":"93","symbol":"6712.TWO","turnoverK":"21180","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"152.0","rowId":"6712.TWO","symbolName":"長聖","volK":139},{"change":"4.5","changePercent":"+3.07%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"146.5","price":"151.0","rank":"94","symbol":"8937.TWO","turnoverK":"38520","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"145.5","rowId":"8937.TWO","symbolName":"合騏","volK":258},{"change":"1.0","changePercent":"+0.67%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"149.0","price":"150.0","rank":"95","symbol":"5209.TWO","turnoverK":"16880","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"147.0","rowId":"5209.TWO","symbolName":"新鼎","volK":113},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"150.0","price":"149.5","rank":"96","symbol":"8083.TWO","turnoverK":"5080","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"149.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":34},{"change":"-4.0","changePercent":"-2.7%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"148.0","price":"144.0","rank":"97","symbol":"4768.TWO","turnoverK":"215200","volume":"1471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"143.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1471},{"change":"-9.5","changePercent":"-6.23%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"152.5","price":"143.0","rank":"98","symbol":"6925.TWO","turnoverK":"750430","volume":"4681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"140.0","rowId":"6925.TWO","symbolName":"意藍","volK":4681},{"change":"-2.5","changePercent":"-1.74%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"143.5","price":"141.0","rank":"99","symbol":"6263.TWO","turnoverK":"24640","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"140.0","rowId":"6263.TWO","symbolName":"普萊德","volK":175},{"change":"-1.0","changePercent":"-0.7%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"142.0","price":"141.0","rank":"100","symbol":"6279.TWO","turnoverK":"79110","volume":"561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"139.5","rowId":"6279.TWO","symbolName":"胡連","volK":561}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:44+08:00","rankTimeRange":[]}

{"list":[{"change":"-22.5","changePercent":"-8.24%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"273.0","price":"250.5","rank":"1","symbol":"4772.TWO","turnoverK":"9115160","volume":"33922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":33922},{"change":"-20.5","changePercent":"-6.07%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"338.0","price":"317.5","rank":"2","symbol":"6274.TWO","turnoverK":"7834430","volume":"24167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"317.0","rowId":"6274.TWO","symbolName":"台燿","volK":24167},{"change":"-31.5","changePercent":"-6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"462.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"494.5","price":"463.0","rank":"3","symbol":"3081.TWO","turnoverK":"4984090","volume":"10341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"462.0","rowId":"3081.TWO","symbolName":"聯亞","volK":10341},{"change":"-6.0","changePercent":"-3.57%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"168.0","price":"162.0","rank":"4","symbol":"8358.TWO","turnoverK":"4659240","volume":"29441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"152.0","rowId":"8358.TWO","symbolName":"金居","volK":29441},{"change":"6.0","changePercent":"+1.94%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"309.5","price":"315.5","rank":"5","symbol":"3211.TWO","turnoverK":"4407710","volume":"14136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"294.0","rowId":"3211.TWO","symbolName":"順達","volK":14136},{"change":"0.22","changePercent":"+0.86%","dayHigh":"26.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"25.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.73","price":"25.95","rank":"6","symbol":"00679B.TWO","turnoverK":"4317370","volume":"166231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.02","regularMarketDayLow":"25.86","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":166231},{"change":"-3.5","changePercent":"-3.3%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.60","dayLow":"96.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"106.0","price":"102.5","rank":"7","symbol":"5371.TWO","turnoverK":"4271010","volume":"41857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"96.4","rowId":"5371.TWO","symbolName":"中光電","volK":41857},{"change":"-26.0","changePercent":"-8.24%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"284.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"315.5","price":"289.5","rank":"8","symbol":"5439.TWO","turnoverK":"4216490","volume":"14313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"284.0","rowId":"5439.TWO","symbolName":"高技","volK":14313},{"change":"-120","changePercent":"-9.68%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"1120","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"旺矽","previousClose":"1240","price":"1120","rank":"9","symbol":"6223.TWO","turnoverK":"3371260","volume":"2912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1120","rowId":"6223.TWO","symbolName":"旺矽","volK":2912},{"change":"-23","changePercent":"-3.18%","dayHigh":"723","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"697","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"723","price":"700","rank":"10","symbol":"3324.TWO","turnoverK":"3133530","volume":"4422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"723","regularMarketDayLow":"697","rowId":"3324.TWO","symbolName":"雙鴻","volK":4422},{"change":"-4.0","changePercent":"-2.53%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"158.0","price":"154.0","rank":"11","symbol":"4931.TWO","turnoverK":"3133360","volume":"20509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"147.0","rowId":"4931.TWO","symbolName":"新盛力","volK":20509},{"change":"-255","changePercent":"-5.13%","dayHigh":"4920","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"4715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4970","price":"4715","rank":"12","symbol":"5274.TWO","turnoverK":"2937290","volume":"614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4920","regularMarketDayLow":"4715","rowId":"5274.TWO","symbolName":"信驊","volK":614},{"change":"-3.7","changePercent":"-5.08%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"65.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.9","price":"69.2","rank":"13","symbol":"1815.TWO","turnoverK":"2708360","volume":"40187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"65.7","rowId":"1815.TWO","symbolName":"富喬","volK":40187},{"change":"-12.5","changePercent":"-6.19%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"202.0","price":"189.5","rank":"14","symbol":"4979.TWO","turnoverK":"2686260","volume":"13874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"189.0","rowId":"4979.TWO","symbolName":"華星光","volK":13874},{"change":"-10.5","changePercent":"-5.07%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"207.0","price":"196.5","rank":"15","symbol":"3163.TWO","turnoverK":"2591390","volume":"12934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3163.TWO","symbolName":"波若威","volK":12934},{"change":"-140","changePercent":"-9.03%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"1410","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1550","price":"1410","rank":"16","symbol":"3131.TWO","turnoverK":"2577310","volume":"1751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1410","rowId":"3131.TWO","symbolName":"弘塑","volK":1751},{"change":"3.0","changePercent":"+3.86%","dayHigh":"82.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"75.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"77.8","price":"80.8","rank":"17","symbol":"5314.TWO","turnoverK":"2348090","volume":"29284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.8","regularMarketDayLow":"75.6","rowId":"5314.TWO","symbolName":"世紀*","volK":29284},{"change":"-25","changePercent":"-3.64%","dayHigh":"701","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"662","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"687","price":"662","rank":"18","symbol":"4749.TWO","turnoverK":"2306890","volume":"3393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"701","regularMarketDayLow":"662","rowId":"4749.TWO","symbolName":"新應材","volK":3393},{"change":"-65","changePercent":"-3.21%","dayHigh":"2010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1955","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2025","price":"1960","rank":"19","symbol":"3529.TWO","turnoverK":"2273140","volume":"1148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2010","regularMarketDayLow":"1955","rowId":"3529.TWO","symbolName":"力旺","volK":1148},{"change":"-1.9","changePercent":"-3.25%","dayHigh":"59.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"58.5","price":"56.6","rank":"20","symbol":"5309.TWO","turnoverK":"2248400","volume":"38889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.9","regularMarketDayLow":"56.0","rowId":"5309.TWO","symbolName":"系統電","volK":38889},{"change":"-25","changePercent":"-3.28%","dayHigh":"763","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"66.00","dayLow":"697","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"762","price":"737","rank":"21","symbol":"5536.TWO","turnoverK":"2139650","volume":"2894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"763","regularMarketDayLow":"697","rowId":"5536.TWO","symbolName":"聖暉*","volK":2894},{"change":"-5","changePercent":"-0.64%","dayHigh":"788","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"756","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"780","price":"775","rank":"22","symbol":"4966.TWO","turnoverK":"1923610","volume":"2477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"788","regularMarketDayLow":"756","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2477},{"change":"-20.5","changePercent":"-5.28%","dayHigh":"385.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"367.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"388.0","price":"367.5","rank":"23","symbol":"6187.TWO","turnoverK":"1714280","volume":"4572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"385.0","regularMarketDayLow":"367.5","rowId":"6187.TWO","symbolName":"萬潤","volK":4572},{"change":"6.2","changePercent":"+9.89%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"64.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"62.7","price":"68.9","rank":"24","symbol":"3297.TWO","turnoverK":"1573390","volume":"23384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"64.7","rowId":"3297.TWO","symbolName":"杭特","volK":23384},{"change":"-13","changePercent":"-1.65%","dayHigh":"796","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"790","price":"777","rank":"25","symbol":"3293.TWO","turnoverK":"1357940","volume":"1738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"796","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":1738},{"change":"8.0","changePercent":"+1.7%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"466.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"470.0","price":"478.0","rank":"26","symbol":"8299.TWO","turnoverK":"1332040","volume":"2797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"466.0","rowId":"8299.TWO","symbolName":"群聯","volK":2797},{"change":"0.25","changePercent":"+0.94%","dayHigh":"27.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"26.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.69","price":"26.94","rank":"27","symbol":"00687B.TWO","turnoverK":"1052650","volume":"39055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.01","regularMarketDayLow":"26.87","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":39055},{"change":"-1.2","changePercent":"-2.32%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"51.8","price":"50.6","rank":"28","symbol":"3294.TWO","turnoverK":"988470","volume":"19041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"50.4","rowId":"3294.TWO","symbolName":"英濟","volK":19041},{"change":"5.0","changePercent":"+9.94%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.90","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"天鉞電","previousClose":"50.3","price":"55.3","rank":"29","symbol":"5251.TWO","turnoverK":"950550","volume":"17571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"51.4","rowId":"5251.TWO","symbolName":"天鉞電","volK":17571},{"change":"-5.5","changePercent":"-4.98%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"110.5","price":"105.0","rank":"30","symbol":"8234.TWO","turnoverK":"883420","volume":"8189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"104.0","rowId":"8234.TWO","symbolName":"新漢","volK":8189},{"change":"-6.0","changePercent":"-2.35%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"255.0","price":"249.0","rank":"31","symbol":"8069.TWO","turnoverK":"882980","volume":"3498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"248.0","rowId":"8069.TWO","symbolName":"元太","volK":3498},{"change":"-0.90","changePercent":"-1.79%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"50.3","price":"49.40","rank":"32","symbol":"6190.TWO","turnoverK":"863490","volume":"17366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"48.00","rowId":"6190.TWO","symbolName":"萬泰科","volK":17366},{"change":"-22.5","changePercent":"-6.29%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"335.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"357.5","price":"335.0","rank":"33","symbol":"3363.TWO","turnoverK":"855030","volume":"2505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"335.0","rowId":"3363.TWO","symbolName":"上詮","volK":2505},{"change":"-3.0","changePercent":"-0.83%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"355.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"361.5","price":"358.5","rank":"34","symbol":"6488.TWO","turnoverK":"847550","volume":"2364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"355.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2364},{"change":"-0.60","changePercent":"-1.76%","dayHigh":"35.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"33.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"34.10","price":"33.50","rank":"35","symbol":"3630.TWO","turnoverK":"838800","volume":"24474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.50","regularMarketDayLow":"33.30","rowId":"3630.TWO","symbolName":"新鉅科","volK":24474},{"change":"-2.15","changePercent":"-7.73%","dayHigh":"28.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"27.80","price":"25.65","rank":"36","symbol":"5498.TWO","turnoverK":"822460","volume":"31441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.75","regularMarketDayLow":"25.10","rowId":"5498.TWO","symbolName":"凱崴","volK":31441},{"change":"-3.5","changePercent":"-3.18%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"110.0","price":"106.5","rank":"37","symbol":"6290.TWO","turnoverK":"805520","volume":"7475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"106.5","rowId":"6290.TWO","symbolName":"良維","volK":7475},{"change":"-2.45","changePercent":"-5.71%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"42.90","price":"40.45","rank":"38","symbol":"5392.TWO","turnoverK":"785640","volume":"18946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"39.90","rowId":"5392.TWO","symbolName":"能率","volK":18946},{"change":"-40","changePercent":"-3.51%","dayHigh":"1135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1140","price":"1100","rank":"39","symbol":"6510.TWO","turnoverK":"763740","volume":"694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1135","regularMarketDayLow":"1070","rowId":"6510.TWO","symbolName":"精測","volK":694},{"change":"0.08","changePercent":"+0.56%","dayHigh":"14.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"14.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.37","price":"14.45","rank":"40","symbol":"00937B.TWO","turnoverK":"763090","volume":"52772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.49","regularMarketDayLow":"14.43","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":52772},{"change":"-9.5","changePercent":"-6.23%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"152.5","price":"143.0","rank":"41","symbol":"6925.TWO","turnoverK":"750430","volume":"4681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"140.0","rowId":"6925.TWO","symbolName":"意藍","volK":4681},{"change":"0.8","changePercent":"+1.45%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"54.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"55.0","price":"55.8","rank":"42","symbol":"6207.TWO","turnoverK":"732720","volume":"12925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"54.9","rowId":"6207.TWO","symbolName":"雷科","volK":12925},{"change":"-10.5","changePercent":"-6.98%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"150.5","price":"140.0","rank":"43","symbol":"8155.TWO","turnoverK":"703500","volume":"4878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"139.5","rowId":"8155.TWO","symbolName":"博智","volK":4878},{"change":"-3.1","changePercent":"-3.3%","dayHigh":"94.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"93.8","price":"90.7","rank":"44","symbol":"3105.TWO","turnoverK":"663710","volume":"7259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.0","regularMarketDayLow":"90.0","rowId":"3105.TWO","symbolName":"穩懋","volK":7259},{"change":"-12.0","changePercent":"-6.63%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"181.0","price":"169.0","rank":"45","symbol":"3551.TWO","turnoverK":"643550","volume":"3717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":3717},{"change":"-6.0","changePercent":"-5.58%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"107.5","price":"101.5","rank":"46","symbol":"6188.TWO","turnoverK":"622840","volume":"6034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"101.5","rowId":"6188.TWO","symbolName":"廣明","volK":6034},{"change":"2.0","changePercent":"+1.03%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"195.0","price":"197.0","rank":"47","symbol":"8932.TWO","turnoverK":"610990","volume":"3127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"191.0","rowId":"8932.TWO","symbolName":"智通*","volK":3127},{"change":"-2.0","changePercent":"-1.92%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"104.0","price":"102.0","rank":"48","symbol":"5483.TWO","turnoverK":"598020","volume":"5834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"101.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5834},{"change":"-12.5","changePercent":"-4.55%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.5","price":"262.0","rank":"49","symbol":"6788.TWO","turnoverK":"596280","volume":"2249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"261.0","rowId":"6788.TWO","symbolName":"華景電","volK":2249},{"change":"-6.5","changePercent":"-3.41%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"190.5","price":"184.0","rank":"50","symbol":"3227.TWO","turnoverK":"583500","volume":"3136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"184.0","rowId":"3227.TWO","symbolName":"原相","volK":3136},{"change":"4.10","changePercent":"+9.89%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇銳","previousClose":"41.45","price":"45.55","rank":"51","symbol":"3128.TWO","turnoverK":"563500","volume":"12705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"42.60","rowId":"3128.TWO","symbolName":"昇銳","volK":12705},{"change":"-0.9","changePercent":"-1.56%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"57.8","price":"56.9","rank":"52","symbol":"3498.TWO","turnoverK":"528910","volume":"9143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"56.0","rowId":"3498.TWO","symbolName":"陽程","volK":9143},{"change":"4.5","changePercent":"+2.95%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"157.0","rank":"53","symbol":"6596.TWO","turnoverK":"517850","volume":"3318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"152.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":3318},{"change":"-5.0","changePercent":"-4.55%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"110.0","price":"105.0","rank":"54","symbol":"3689.TWO","turnoverK":"492830","volume":"4644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"104.5","rowId":"3689.TWO","symbolName":"湧德","volK":4644},{"change":"-30.0","changePercent":"-5.91%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"508","price":"478.0","rank":"55","symbol":"6739.TWO","turnoverK":"492060","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"476.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1002},{"change":"4.05","changePercent":"+9.98%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"40.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"訊達","previousClose":"40.60","price":"44.65","rank":"56","symbol":"6140.TWO","turnoverK":"488290","volume":"11200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"40.25","rowId":"6140.TWO","symbolName":"訊達","volK":11200},{"change":"-0.8","changePercent":"-0.89%","dayHigh":"90.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"88.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"90.3","price":"89.5","rank":"57","symbol":"5347.TWO","turnoverK":"484740","volume":"5422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.0","regularMarketDayLow":"88.8","rowId":"5347.TWO","symbolName":"世界","volK":5422},{"change":"-9.8","changePercent":"-10%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"88.2","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"碩禾","previousClose":"98.0","price":"88.2","rank":"58","symbol":"3691.TWO","turnoverK":"475180","volume":"5188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"88.2","rowId":"3691.TWO","symbolName":"碩禾","volK":5188},{"change":"0.3","changePercent":"+0.37%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"80.4","price":"80.7","rank":"59","symbol":"4303.TWO","turnoverK":"473220","volume":"5818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"79.5","rowId":"4303.TWO","symbolName":"信立","volK":5818},{"change":"-5.0","changePercent":"-1.45%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"334.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"344.5","price":"339.5","rank":"60","symbol":"3491.TWO","turnoverK":"461320","volume":"1357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"334.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1357},{"change":"-3.1","changePercent":"-4.21%","dayHigh":"73.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"70.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"73.6","price":"70.5","rank":"61","symbol":"3264.TWO","turnoverK":"455170","volume":"6356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.6","regularMarketDayLow":"70.3","rowId":"3264.TWO","symbolName":"欣銓","volK":6356},{"change":"0.0","changePercent":"0%","dayHigh":"55.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"55.0","price":"55.0","rank":"62","symbol":"5340.TWO","turnoverK":"447530","volume":"8434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.1","regularMarketDayLow":"50.8","rowId":"5340.TWO","symbolName":"建榮","volK":8434},{"change":"-2.8","changePercent":"-3.39%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"79.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"82.6","price":"79.8","rank":"63","symbol":"6125.TWO","turnoverK":"438770","volume":"5444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"79.1","rowId":"6125.TWO","symbolName":"廣運","volK":5444},{"change":"-17.0","changePercent":"-4.37%","dayHigh":"392.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"389.0","price":"372.0","rank":"64","symbol":"6683.TWO","turnoverK":"438190","volume":"1155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"392.5","regularMarketDayLow":"371.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":1155},{"change":"-0.80","changePercent":"-2.05%","dayHigh":"41.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"38.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"39.05","price":"38.25","rank":"65","symbol":"6217.TWO","turnoverK":"427240","volume":"10756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.10","regularMarketDayLow":"38.25","rowId":"6217.TWO","symbolName":"中探針","volK":10756},{"change":"-2.1","changePercent":"-3.91%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"53.7","price":"51.6","rank":"66","symbol":"4510.TWO","turnoverK":"418170","volume":"7904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"51.5","rowId":"4510.TWO","symbolName":"高鋒","volK":7904},{"change":"-7.0","changePercent":"-1.42%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"485.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"492.0","price":"485.0","rank":"67","symbol":"6643.TWO","turnoverK":"405610","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"485.0","rowId":"6643.TWO","symbolName":"M31","volK":829},{"change":"0.10","changePercent":"+0.23%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"44.00","price":"44.10","rank":"68","symbol":"3434.TWO","turnoverK":"399980","volume":"8867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"42.30","rowId":"3434.TWO","symbolName":"哲固","volK":8867},{"change":"-3.3","changePercent":"-3.6%","dayHigh":"91.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"91.6","price":"88.3","rank":"69","symbol":"3078.TWO","turnoverK":"379930","volume":"4241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.8","regularMarketDayLow":"88.2","rowId":"3078.TWO","symbolName":"僑威","volK":4241},{"change":"-0.5","changePercent":"-0.39%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"127.0","price":"126.5","rank":"70","symbol":"6761.TWO","turnoverK":"372530","volume":"2909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"124.5","rowId":"6761.TWO","symbolName":"穩得","volK":2909},{"change":"-4.0","changePercent":"-4.32%","dayHigh":"92.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"92.6","price":"88.6","rank":"71","symbol":"5443.TWO","turnoverK":"341100","volume":"3800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.4","regularMarketDayLow":"88.5","rowId":"5443.TWO","symbolName":"均豪","volK":3800},{"change":"4.8","changePercent":"+9.87%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.95","dayLow":"49.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"驊宏資","previousClose":"49.15","price":"54.0","rank":"72","symbol":"6148.TWO","turnoverK":"339030","volume":"6501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"49.05","rowId":"6148.TWO","symbolName":"驊宏資","volK":6501},{"change":"0.6","changePercent":"+0.85%","dayHigh":"77.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"70.9","price":"71.5","rank":"73","symbol":"6982.TWO","turnoverK":"330810","volume":"4512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.8","regularMarketDayLow":"70.0","rowId":"6982.TWO","symbolName":"大井泵浦","volK":4512},{"change":"-0.50","changePercent":"-1.89%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精剛","previousClose":"26.40","price":"25.90","rank":"74","symbol":"1584.TWO","turnoverK":"325920","volume":"12383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"25.60","rowId":"1584.TWO","symbolName":"精剛","volK":12383},{"change":"-2.0","changePercent":"-1.44%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"139.0","price":"137.0","rank":"75","symbol":"3374.TWO","turnoverK":"321530","volume":"2358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"135.0","rowId":"3374.TWO","symbolName":"精材","volK":2358},{"change":"-6.5","changePercent":"-4.01%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"162.0","price":"155.5","rank":"76","symbol":"4971.TWO","turnoverK":"321130","volume":"2073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"152.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2073},{"change":"-2.2","changePercent":"-2.28%","dayHigh":"96.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"94.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"96.5","price":"94.3","rank":"77","symbol":"3260.TWO","turnoverK":"301480","volume":"3174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.5","regularMarketDayLow":"94.2","rowId":"3260.TWO","symbolName":"威剛","volK":3174},{"change":"1.0","changePercent":"+0.86%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"116.0","price":"117.0","rank":"78","symbol":"1295.TWO","turnoverK":"291300","volume":"2443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"114.5","rowId":"1295.TWO","symbolName":"生合","volK":2443},{"change":"0.45","changePercent":"+0.92%","dayHigh":"49.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"48.97","price":"49.42","rank":"79","symbol":"00768B.TWO","turnoverK":"287590","volume":"5818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.51","regularMarketDayLow":"49.30","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":5818},{"change":"-6.0","changePercent":"-2.26%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"265.5","price":"259.5","rank":"80","symbol":"6667.TWO","turnoverK":"286300","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"255.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1101},{"change":"-1.80","changePercent":"-3.65%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"47.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"49.25","price":"47.45","rank":"81","symbol":"5425.TWO","turnoverK":"280080","volume":"5853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.45","rowId":"5425.TWO","symbolName":"台半","volK":5853},{"change":"-2.80","changePercent":"-5.38%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"52.0","price":"49.20","rank":"82","symbol":"8111.TWO","turnoverK":"279880","volume":"5588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"49.20","rowId":"8111.TWO","symbolName":"立碁","volK":5588},{"change":"-3.0","changePercent":"-2.45%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"122.5","price":"119.5","rank":"83","symbol":"6104.TWO","turnoverK":"272330","volume":"2251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"119.0","rowId":"6104.TWO","symbolName":"創惟","volK":2251},{"change":"-4.0","changePercent":"-3.65%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"109.5","price":"105.5","rank":"84","symbol":"8086.TWO","turnoverK":"270510","volume":"2544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":2544},{"change":"-1.90","changePercent":"-4.7%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"38.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.40","price":"38.50","rank":"85","symbol":"3323.TWO","turnoverK":"258230","volume":"6618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"38.25","rowId":"3323.TWO","symbolName":"加百裕","volK":6618},{"change":"-14.0","changePercent":"-6.36%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"220.0","price":"206.0","rank":"86","symbol":"6584.TWO","turnoverK":"253310","volume":"1203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"206.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":1203},{"change":"-9.5","changePercent":"-3.25%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"292.5","price":"283.0","rank":"87","symbol":"3680.TWO","turnoverK":"246930","volume":"868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"281.0","rowId":"3680.TWO","symbolName":"家登","volK":868},{"change":"-1.1","changePercent":"-2.07%","dayHigh":"53.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"53.2","price":"52.1","rank":"88","symbol":"6147.TWO","turnoverK":"246770","volume":"4723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.2","regularMarketDayLow":"51.8","rowId":"6147.TWO","symbolName":"頎邦","volK":4723},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"229.5","price":"228.5","rank":"89","symbol":"7703.TWO","turnoverK":"236910","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"220.0","rowId":"7703.TWO","symbolName":"銳澤","volK":1029},{"change":"-2.5","changePercent":"-2.44%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"102.5","price":"100.0","rank":"90","symbol":"8054.TWO","turnoverK":"228660","volume":"2242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"100.0","rowId":"8054.TWO","symbolName":"安國","volK":2242},{"change":"2.0","changePercent":"+1.03%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"194.0","price":"196.0","rank":"91","symbol":"3147.TWO","turnoverK":"225450","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"188.5","rowId":"3147.TWO","symbolName":"大綜","volK":1152},{"change":"0.70","changePercent":"+1.85%","dayHigh":"41.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"37.85","price":"38.55","rank":"92","symbol":"3581.TWO","turnoverK":"224330","volume":"5651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.60","regularMarketDayLow":"37.50","rowId":"3581.TWO","symbolName":"博磊","volK":5651},{"change":"-8.0","changePercent":"-4.86%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"164.5","price":"156.5","rank":"93","symbol":"4991.TWO","turnoverK":"223740","volume":"1411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"156.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":1411},{"change":"-11.5","changePercent":"-5.01%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"229.5","price":"218.0","rank":"94","symbol":"6664.TWO","turnoverK":"221880","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"218.0","rowId":"6664.TWO","symbolName":"群翊","volK":1003},{"change":"-0.4","changePercent":"-0.74%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"52.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"53.7","price":"53.3","rank":"95","symbol":"1785.TWO","turnoverK":"215560","volume":"4033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"52.6","rowId":"1785.TWO","symbolName":"光洋科","volK":4033},{"change":"-4.0","changePercent":"-2.7%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"148.0","price":"144.0","rank":"96","symbol":"4768.TWO","turnoverK":"215200","volume":"1471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"143.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1471},{"change":"-0.3","changePercent":"-0.33%","dayHigh":"96.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"91.6","price":"91.3","rank":"97","symbol":"7402.TWO","turnoverK":"212990","volume":"2280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.5","regularMarketDayLow":"91.1","rowId":"7402.TWO","symbolName":"邑錡","volK":2280},{"change":"-5.0","changePercent":"-2.94%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"170.0","price":"165.0","rank":"98","symbol":"3217.TWO","turnoverK":"209910","volume":"1254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"165.0","rowId":"3217.TWO","symbolName":"優群","volK":1254},{"change":"0.09","changePercent":"+0.58%","dayHigh":"15.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.46","price":"15.55","rank":"99","symbol":"00933B.TWO","turnoverK":"207130","volume":"13319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.58","regularMarketDayLow":"15.50","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":13319},{"change":"0.25","changePercent":"+0.93%","dayHigh":"27.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.75","price":"27.00","rank":"100","symbol":"00764B.TWO","turnoverK":"202610","volume":"7492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.08","regularMarketDayLow":"26.95","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7492}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-20T13:59:45+08:00","rankTimeRange":[]}