{"list":[{"change":"-1.40","changePercent":"-3.28%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"42.65","price":"41.25","rank":"1","symbol":"2344.TW","turnoverK":"18888520","volume":"464645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"39.35","rowId":"2344.TW","symbolName":"華邦電","volK":464645},{"change":"1.10","changePercent":"+3.68%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"29.90","price":"31.00","rank":"2","symbol":"6770.TW","turnoverK":"11390610","volume":"382558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"28.55","rowId":"6770.TW","symbolName":"力積電","volK":382558},{"change":"2.15","changePercent":"+7.75%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"27.75","price":"29.90","rank":"3","symbol":"1605.TW","turnoverK":"8615200","volume":"294374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"28.15","rowId":"1605.TW","symbolName":"華新","volK":294374},{"change":"1.10","changePercent":"+3.6%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"30.55","price":"31.65","rank":"4","symbol":"1802.TW","turnoverK":"7959860","volume":"255188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"30.10","rowId":"1802.TW","symbolName":"台玻","volK":255188},{"change":"-0.55","changePercent":"-0.89%","dayHigh":"61.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"60.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.70","price":"61.15","rank":"5","symbol":"0050.TW","turnoverK":"6803940","volume":"111844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.15","regularMarketDayLow":"60.60","rowId":"0050.TW","symbolName":"元大台灣50","volK":111844},{"change":"-0.05","changePercent":"-0.21%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"21.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"23.35","price":"23.30","rank":"6","symbol":"8110.TW","turnoverK":"2276950","volume":"100184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"21.65","rowId":"8110.TW","symbolName":"華東","volK":100184},{"change":"-5.5","changePercent":"-3.53%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"156.0","price":"150.5","rank":"7","symbol":"3231.TW","turnoverK":"11758630","volume":"78535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"147.5","rowId":"3231.TW","symbolName":"緯創","volK":78535},{"change":"3.1","changePercent":"+3.83%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"80.9","price":"84.0","rank":"8","symbol":"2313.TW","turnoverK":"6187540","volume":"74604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"80.0","rowId":"2313.TW","symbolName":"華通","volK":74604},{"change":"0.07","changePercent":"+0.33%","dayHigh":"21.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.20","price":"21.27","rank":"9","symbol":"00919.TW","turnoverK":"1557020","volume":"73279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.28","regularMarketDayLow":"21.18","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":73279},{"change":"0.15","changePercent":"+0.99%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"14.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"15.10","price":"15.25","rank":"10","symbol":"3481.TW","turnoverK":"1089830","volume":"72051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.95","rowId":"3481.TW","symbolName":"群創","volK":72051},{"change":"3.5","changePercent":"+3.59%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"96.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"97.5","price":"101.0","rank":"11","symbol":"3715.TW","turnoverK":"6790760","volume":"66957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"96.3","rowId":"3715.TW","symbolName":"定穎投控","volK":66957},{"change":"-0.25","changePercent":"-0.92%","dayHigh":"26.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"25.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"27.10","price":"26.85","rank":"12","symbol":"2337.TW","turnoverK":"1690700","volume":"64686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.90","regularMarketDayLow":"25.50","rowId":"2337.TW","symbolName":"旺宏","volK":64686},{"change":"3.20","changePercent":"+9.89%","dayHigh":"35.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"32.35","price":"35.55","rank":"13","symbol":"4989.TW","turnoverK":"2209210","volume":"64225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.55","regularMarketDayLow":"32.00","rowId":"4989.TW","symbolName":"榮科","volK":64225},{"change":"0.05","changePercent":"+0.27%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"18.40","price":"18.45","rank":"14","symbol":"2887.TW","turnoverK":"1038180","volume":"56067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"18.40","rowId":"2887.TW","symbolName":"台新新光金","volK":56067},{"change":"-2.1","changePercent":"-2.25%","dayHigh":"93.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"93.5","price":"91.4","rank":"15","symbol":"3706.TW","turnoverK":"4908520","volume":"53769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.4","regularMarketDayLow":"90.5","rowId":"3706.TW","symbolName":"神達","volK":53769},{"change":"0.12","changePercent":"+1.1%","dayHigh":"11.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.90","price":"11.02","rank":"16","symbol":"00715L.TW","turnoverK":"575960","volume":"52341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.04","regularMarketDayLow":"10.98","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":52341},{"change":"-3.5","changePercent":"-1.53%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"228.5","price":"225.0","rank":"17","symbol":"2317.TW","turnoverK":"10854220","volume":"48488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"222.0","rowId":"2317.TW","symbolName":"鴻海","volK":48488},{"change":"0.00","changePercent":"0%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"43.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"44.20","price":"44.20","rank":"18","symbol":"2009.TW","turnoverK":"2154390","volume":"47405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"43.95","rowId":"2009.TW","symbolName":"第一銅","volK":47405},{"change":"0.35","changePercent":"+0.84%","dayHigh":"41.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"40.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.45","price":"41.80","rank":"19","symbol":"1303.TW","turnoverK":"1902970","volume":"45900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.80","regularMarketDayLow":"40.95","rowId":"1303.TW","symbolName":"南亞","volK":45900},{"change":"1.0","changePercent":"+0.54%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"184.5","price":"185.5","rank":"20","symbol":"2327.TW","turnoverK":"8073190","volume":"44111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"180.0","rowId":"2327.TW","symbolName":"國巨*","volK":44111},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"117.0","price":"116.5","rank":"21","symbol":"8021.TW","turnoverK":"5165460","volume":"43629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"114.0","rowId":"8021.TW","symbolName":"尖點","volK":43629},{"change":"0.02","changePercent":"+0.09%","dayHigh":"21.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.47","price":"21.49","rank":"22","symbol":"00878.TW","turnoverK":"908530","volume":"42317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.52","regularMarketDayLow":"21.40","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":42317},{"change":"-5.2","changePercent":"-8.36%","dayHigh":"60.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"62.2","price":"57.0","rank":"23","symbol":"2498.TW","turnoverK":"2389580","volume":"41116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.6","regularMarketDayLow":"56.9","rowId":"2498.TW","symbolName":"宏達電","volK":41116},{"change":"-0.18","changePercent":"-0.7%","dayHigh":"25.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"25.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.88","price":"25.70","rank":"24","symbol":"00922.TW","turnoverK":"1049500","volume":"41040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.70","regularMarketDayLow":"25.48","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":41040},{"change":"-0.4","changePercent":"-0.44%","dayHigh":"91.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"85.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"91.2","price":"90.8","rank":"25","symbol":"2408.TW","turnoverK":"3608720","volume":"40825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.2","regularMarketDayLow":"85.7","rowId":"2408.TW","symbolName":"南亞科","volK":40825},{"change":"0.12","changePercent":"+0.68%","dayHigh":"17.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"17.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.53","price":"17.65","rank":"26","symbol":"00632R.TW","turnoverK":"704470","volume":"39761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.80","regularMarketDayLow":"17.65","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":39761},{"change":"0.65","changePercent":"+1.47%","dayHigh":"44.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"44.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.30","price":"44.95","rank":"27","symbol":"2303.TW","turnoverK":"1773930","volume":"39720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.95","regularMarketDayLow":"44.30","rowId":"2303.TW","symbolName":"聯電","volK":39720},{"change":"0.40","changePercent":"+0.86%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"46.50","price":"46.90","rank":"28","symbol":"2356.TW","turnoverK":"1849680","volume":"39327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"46.60","rowId":"2356.TW","symbolName":"英業達","volK":39327},{"change":"-0.03","changePercent":"-0.08%","dayHigh":"37.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"37.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.46","price":"37.43","rank":"29","symbol":"0056.TW","turnoverK":"1437770","volume":"38448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.46","regularMarketDayLow":"37.31","rowId":"0056.TW","symbolName":"元大高股息","volK":38448},{"change":"-0.35","changePercent":"-2.78%","dayHigh":"12.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.46","dayLow":"12.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"12.59","price":"12.24","rank":"30","symbol":"00665L.TW","turnoverK":"462740","volume":"37955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.49","regularMarketDayLow":"12.03","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":37955},{"change":"0.10","changePercent":"+0.71%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"14.00","price":"14.10","rank":"31","symbol":"2409.TW","turnoverK":"510070","volume":"36510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"13.80","rowId":"2409.TW","symbolName":"友達","volK":36510},{"change":"-0.12","changePercent":"-0.61%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.46","dayLow":"19.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.59","price":"19.47","rank":"32","symbol":"00637L.TW","turnoverK":"706650","volume":"36389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"19.19","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":36389},{"change":"-0.01","changePercent":"-0.07%","dayHigh":"14.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"13.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"14.02","price":"14.01","rank":"33","symbol":"00981A.TW","turnoverK":"503680","volume":"36091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.03","regularMarketDayLow":"13.86","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":36091},{"change":"-2.5","changePercent":"-2.21%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"113.0","price":"110.5","rank":"34","symbol":"1504.TW","turnoverK":"3919700","volume":"35664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"108.0","rowId":"1504.TW","symbolName":"東元","volK":35664},{"change":"-0.32","changePercent":"-2.21%","dayHigh":"14.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"13.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"14.51","price":"14.19","rank":"35","symbol":"00753L.TW","turnoverK":"487710","volume":"34466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.38","regularMarketDayLow":"13.99","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":34466},{"change":"4.35","changePercent":"+9.93%","dayHigh":"48.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長華*","previousClose":"43.80","price":"48.15","rank":"36","symbol":"8070.TW","turnoverK":"1630320","volume":"34336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.15","regularMarketDayLow":"45.85","rowId":"8070.TW","symbolName":"長華*","volK":34336},{"change":"0.35","changePercent":"+1.36%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"25.65","price":"26.00","rank":"37","symbol":"2890.TW","turnoverK":"867830","volume":"33495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"25.60","rowId":"2890.TW","symbolName":"永豐金","volK":33495},{"change":"-0.85","changePercent":"-1.6%","dayHigh":"52.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"52.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"53.20","price":"52.35","rank":"38","symbol":"00830.TW","turnoverK":"1741540","volume":"33285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.60","regularMarketDayLow":"52.20","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":33285},{"change":"0.05","changePercent":"+0.5%","dayHigh":"10.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債0-5","previousClose":"9.94","price":"9.99","rank":"39","symbol":"00985B.TW","turnoverK":"326890","volume":"32712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.01","regularMarketDayLow":"9.98","rowId":"00985B.TW","symbolName":"群益ESG投等債0-5","volK":32712},{"change":"-0.14","changePercent":"-2.47%","dayHigh":"5.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"5.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P日圓正2","previousClose":"5.66","price":"5.52","rank":"40","symbol":"00706L.TW","turnoverK":"174230","volume":"31594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.54","regularMarketDayLow":"5.50","rowId":"00706L.TW","symbolName":"期元大S&P日圓正2","volK":31594},{"change":"9.8","changePercent":"+9.93%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.40","dayLow":"96.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"十銓","previousClose":"98.7","price":"108.5","rank":"41","symbol":"4967.TW","turnoverK":"3084350","volume":"29712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"96.1","rowId":"4967.TW","symbolName":"十銓","volK":29712},{"change":"1.6","changePercent":"+2.8%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽統","previousClose":"57.2","price":"58.8","rank":"42","symbol":"2363.TW","turnoverK":"1769040","volume":"29625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"58.5","rowId":"2363.TW","symbolName":"矽統","volK":29625},{"change":"10.0","changePercent":"+8.7%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"115.0","price":"125.0","rank":"43","symbol":"3189.TW","turnoverK":"3457370","volume":"28733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"114.0","rowId":"3189.TW","symbolName":"景碩","volK":28733},{"change":"-0.10","changePercent":"-1.55%","dayHigh":"6.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"6.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.46","price":"6.36","rank":"44","symbol":"9105.TW","turnoverK":"184280","volume":"28699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.53","regularMarketDayLow":"6.36","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":28699},{"change":"-0.02","changePercent":"-0.21%","dayHigh":"9.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.50","price":"9.48","rank":"45","symbol":"00940.TW","turnoverK":"260090","volume":"27414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.51","regularMarketDayLow":"9.47","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":27414},{"change":"0.10","changePercent":"+0.31%","dayHigh":"33.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.70","price":"32.80","rank":"46","symbol":"2884.TW","turnoverK":"889800","volume":"27083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.05","regularMarketDayLow":"32.70","rowId":"2884.TW","symbolName":"玉山金","volK":27083},{"change":"0.10","changePercent":"+0.67%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"14.90","price":"15.00","rank":"47","symbol":"2883.TW","turnoverK":"402780","volume":"26719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"14.90","rowId":"2883.TW","symbolName":"凱基金","volK":26719},{"change":"0.04","changePercent":"+0.42%","dayHigh":"9.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.45","price":"9.49","rank":"48","symbol":"00953B.TW","turnoverK":"245860","volume":"25914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.50","regularMarketDayLow":"9.48","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":25914},{"change":"7.5","changePercent":"+2.96%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"253.0","price":"260.5","rank":"49","symbol":"8046.TW","turnoverK":"6484630","volume":"25497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"8046.TW","symbolName":"南電","volK":25497},{"change":"-0.01","changePercent":"-0.05%","dayHigh":"18.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"18.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.65","price":"18.64","rank":"50","symbol":"00929.TW","turnoverK":"470190","volume":"25256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.67","regularMarketDayLow":"18.54","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":25256},{"change":"-0.70","changePercent":"-2.14%","dayHigh":"32.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"32.65","price":"31.95","rank":"51","symbol":"2324.TW","turnoverK":"799960","volume":"25041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.65","regularMarketDayLow":"31.75","rowId":"2324.TW","symbolName":"仁寶","volK":25041},{"change":"-0.01","changePercent":"-0.07%","dayHigh":"13.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"13.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.35","price":"13.34","rank":"52","symbol":"00982A.TW","turnoverK":"317650","volume":"23905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.35","regularMarketDayLow":"13.21","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":23905},{"change":"-20","changePercent":"-1.39%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1435","price":"1415","rank":"53","symbol":"2330.TW","turnoverK":"32389590","volume":"22927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1405","rowId":"2330.TW","symbolName":"台積電","volK":22927},{"change":"-0.40","changePercent":"-1.19%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"32.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華榮","previousClose":"33.50","price":"33.10","rank":"54","symbol":"1608.TW","turnoverK":"767880","volume":"22848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"32.90","rowId":"1608.TW","symbolName":"華榮","volK":22848},{"change":"0.9","changePercent":"+1.04%","dayHigh":"90.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"87.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"86.9","price":"87.8","rank":"55","symbol":"2374.TW","turnoverK":"2022260","volume":"22828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.9","regularMarketDayLow":"87.7","rowId":"2374.TW","symbolName":"佳能","volK":22828},{"change":"1.5","changePercent":"+0.87%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"172.5","price":"174.0","rank":"56","symbol":"2449.TW","turnoverK":"3946800","volume":"22736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"171.5","rowId":"2449.TW","symbolName":"京元電子","volK":22736},{"change":"-3.2","changePercent":"-3.69%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"86.7","price":"83.5","rank":"57","symbol":"3006.TW","turnoverK":"1903600","volume":"22726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"82.1","rowId":"3006.TW","symbolName":"晶豪科","volK":22726},{"change":"-0.01","changePercent":"-0.09%","dayHigh":"10.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動安聯台灣高息","previousClose":"10.57","price":"10.56","rank":"58","symbol":"00984A.TW","turnoverK":"230920","volume":"21877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.60","regularMarketDayLow":"10.52","rowId":"00984A.TW","symbolName":"主動安聯台灣高息","volK":21877},{"change":"1.0","changePercent":"+0.58%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"173.5","price":"174.5","rank":"59","symbol":"3711.TW","turnoverK":"3792060","volume":"21784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"171.0","rowId":"3711.TW","symbolName":"日月光投控","volK":21784},{"change":"-0.20","changePercent":"-0.85%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"23.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.60","price":"23.40","rank":"60","symbol":"1101.TW","turnoverK":"510560","volume":"21743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"23.40","rowId":"1101.TW","symbolName":"台泥","volK":21743},{"change":"3.1","changePercent":"+4.22%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"73.5","price":"76.6","rank":"61","symbol":"6235.TW","turnoverK":"1652720","volume":"21613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"72.4","rowId":"6235.TW","symbolName":"華孚","volK":21613},{"change":"-1.0","changePercent":"-0.58%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"173.0","price":"172.0","rank":"62","symbol":"2301.TW","turnoverK":"3602780","volume":"21024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"168.0","rowId":"2301.TW","symbolName":"光寶科","volK":21024},{"change":"-2.5","changePercent":"-0.81%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"308.5","price":"306.0","rank":"63","symbol":"2382.TW","turnoverK":"6253190","volume":"20472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"303.5","rowId":"2382.TW","symbolName":"廣達","volK":20472},{"change":"0.15","changePercent":"+0.74%","dayHigh":"20.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"20.20","price":"20.35","rank":"64","symbol":"2801.TW","turnoverK":"411660","volume":"20187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.55","regularMarketDayLow":"20.15","rowId":"2801.TW","symbolName":"彰銀","volK":20187},{"change":"0.05","changePercent":"+0.26%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"18.95","price":"19.00","rank":"65","symbol":"2002.TW","turnoverK":"381040","volume":"20105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"18.90","rowId":"2002.TW","symbolName":"中鋼","volK":20105},{"change":"0.85","changePercent":"+2.23%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"38.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"38.10","price":"38.95","rank":"66","symbol":"2027.TW","turnoverK":"774110","volume":"19968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"38.30","rowId":"2027.TW","symbolName":"大成鋼","volK":19968},{"change":"0.25","changePercent":"+0.59%","dayHigh":"42.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.25","price":"42.50","rank":"67","symbol":"2891.TW","turnoverK":"793380","volume":"18618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.85","regularMarketDayLow":"42.50","rowId":"2891.TW","symbolName":"中信金","volK":18618},{"change":"0.03","changePercent":"+0.18%","dayHigh":"16.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"16.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"16.59","price":"16.62","rank":"68","symbol":"00885.TW","turnoverK":"303780","volume":"18160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.90","regularMarketDayLow":"16.56","rowId":"00885.TW","symbolName":"富邦越南","volK":18160},{"change":"1.25","changePercent":"+3.33%","dayHigh":"38.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"37.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"37.50","price":"38.75","rank":"69","symbol":"1301.TW","turnoverK":"672180","volume":"17530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.75","regularMarketDayLow":"37.60","rowId":"1301.TW","symbolName":"台塑","volK":17530},{"change":"0.04","changePercent":"+0.46%","dayHigh":"8.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"8.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.65","price":"8.69","rank":"70","symbol":"00712.TW","turnoverK":"142950","volume":"16462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.70","regularMarketDayLow":"8.67","rowId":"00712.TW","symbolName":"復華富時不動產","volK":16462},{"change":"-9.0","changePercent":"-4.88%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"184.5","price":"175.5","rank":"71","symbol":"8028.TW","turnoverK":"2796460","volume":"15888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":15888},{"change":"1.50","changePercent":"+3.36%","dayHigh":"46.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"44.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"44.70","price":"46.20","rank":"72","symbol":"3149.TW","turnoverK":"721330","volume":"15826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.30","regularMarketDayLow":"44.70","rowId":"3149.TW","symbolName":"正達","volK":15826},{"change":"2.8","changePercent":"+4.52%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"62.0","price":"64.8","rank":"73","symbol":"8039.TW","turnoverK":"1025780","volume":"15808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"61.6","rowId":"8039.TW","symbolName":"台虹","volK":15808},{"change":"2.0","changePercent":"+1.27%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"158.0","price":"160.0","rank":"74","symbol":"3037.TW","turnoverK":"2398430","volume":"15198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"154.0","rowId":"3037.TW","symbolName":"欣興","volK":15198},{"change":"-3.5","changePercent":"-1.22%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"286.5","price":"283.0","rank":"75","symbol":"3450.TW","turnoverK":"4312560","volume":"15196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"279.0","rowId":"3450.TW","symbolName":"聯鈞","volK":15196},{"change":"-0.25","changePercent":"-0.65%","dayHigh":"38.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"38.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.30","price":"38.05","rank":"76","symbol":"2618.TW","turnoverK":"568040","volume":"14845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.65","regularMarketDayLow":"38.05","rowId":"2618.TW","symbolName":"長榮航","volK":14845},{"change":"-1.85","changePercent":"-6.76%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"25.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘異","previousClose":"27.35","price":"25.50","rank":"77","symbol":"3060.TW","turnoverK":"389570","volume":"14720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"25.40","rowId":"3060.TW","symbolName":"銘異","volK":14720},{"change":"1.9","changePercent":"+2.52%","dayHigh":"77.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"74.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"75.4","price":"77.3","rank":"78","symbol":"8271.TW","turnoverK":"1113260","volume":"14560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.9","regularMarketDayLow":"74.3","rowId":"8271.TW","symbolName":"宇瞻","volK":14560},{"change":"-6.0","changePercent":"-3.55%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"169.0","price":"163.0","rank":"79","symbol":"6919.TW","turnoverK":"2340970","volume":"14170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"163.0","rowId":"6919.TW","symbolName":"康霈*","volK":14170},{"change":"0.5","changePercent":"+0.13%","dayHigh":"410.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"389.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"398.0","price":"398.5","rank":"80","symbol":"6531.TW","turnoverK":"5631760","volume":"14115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"410.0","regularMarketDayLow":"389.0","rowId":"6531.TW","symbolName":"愛普*","volK":14115},{"change":"0.06","changePercent":"+0.81%","dayHigh":"7.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"7.41","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.39","price":"7.45","rank":"81","symbol":"00680L.TW","turnoverK":"104730","volume":"14098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.45","regularMarketDayLow":"7.41","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":14098},{"change":"-0.25","changePercent":"-0.81%","dayHigh":"30.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"30.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"30.68","price":"30.43","rank":"82","symbol":"00881.TW","turnoverK":"421810","volume":"13911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.43","regularMarketDayLow":"30.21","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":13911},{"change":"0.20","changePercent":"+0.96%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映泰","previousClose":"20.85","price":"21.05","rank":"83","symbol":"2399.TW","turnoverK":"290140","volume":"13826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"20.30","rowId":"2399.TW","symbolName":"映泰","volK":13826},{"change":"-0.46","changePercent":"-2.36%","dayHigh":"19.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.69","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"19.46","price":"19.00","rank":"84","symbol":"00650L.TW","turnoverK":"253680","volume":"13374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.39","regularMarketDayLow":"18.70","rowId":"00650L.TW","symbolName":"復華香港正2","volK":13374},{"change":"-11.5","changePercent":"-7.57%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"152.0","price":"140.5","rank":"85","symbol":"8033.TW","turnoverK":"1915950","volume":"13368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"140.0","rowId":"8033.TW","symbolName":"雷虎","volK":13368},{"change":"0.1","changePercent":"+0.15%","dayHigh":"65.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.2","price":"65.3","rank":"86","symbol":"2882.TW","turnoverK":"865770","volume":"13217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.9","regularMarketDayLow":"65.3","rowId":"2882.TW","symbolName":"國泰金","volK":13217},{"change":"0.80","changePercent":"+2.79%","dayHigh":"29.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"28.70","price":"29.50","rank":"87","symbol":"1326.TW","turnoverK":"372430","volume":"12739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.55","regularMarketDayLow":"28.85","rowId":"1326.TW","symbolName":"台化","volK":12739},{"change":"0.02","changePercent":"+0.69%","dayHigh":"2.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"2.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ反1","previousClose":"2.89","price":"2.91","rank":"88","symbol":"00671R.TW","turnoverK":"36560","volume":"12567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.91","regularMarketDayLow":"2.90","rowId":"00671R.TW","symbolName":"富邦NASDAQ反1","volK":12567},{"change":"0.05","changePercent":"+0.22%","dayHigh":"22.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"22.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.44","price":"22.49","rank":"89","symbol":"00918.TW","turnoverK":"276570","volume":"12309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.51","regularMarketDayLow":"22.43","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":12309},{"change":"2.0","changePercent":"+1.85%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"108.0","price":"110.0","rank":"90","symbol":"3305.TW","turnoverK":"1319090","volume":"12061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"106.5","rowId":"3305.TW","symbolName":"昇貿","volK":12061},{"change":"-6","changePercent":"-0.61%","dayHigh":"985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"987","price":"981","rank":"91","symbol":"2308.TW","turnoverK":"11389580","volume":"11659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"985","regularMarketDayLow":"962","rowId":"2308.TW","symbolName":"台達電","volK":11659},{"change":"0.00","changePercent":"0%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"29.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"30.20","price":"30.20","rank":"92","symbol":"2353.TW","turnoverK":"348690","volume":"11585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"29.90","rowId":"2353.TW","symbolName":"宏碁","volK":11585},{"change":"0.05","changePercent":"+0.1%","dayHigh":"51.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"51.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣高息低波","previousClose":"51.40","price":"51.45","rank":"93","symbol":"00713.TW","turnoverK":"595230","volume":"11576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.50","regularMarketDayLow":"51.30","rowId":"00713.TW","symbolName":"元大台灣高息低波","volK":11576},{"change":"2.4","changePercent":"+2.99%","dayHigh":"85.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"80.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一詮","previousClose":"80.4","price":"82.8","rank":"94","symbol":"2486.TW","turnoverK":"945250","volume":"11335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.4","regularMarketDayLow":"80.1","rowId":"2486.TW","symbolName":"一詮","volK":11335},{"change":"1.40","changePercent":"+3.26%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.45","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"42.95","price":"44.35","rank":"95","symbol":"6209.TW","turnoverK":"492450","volume":"11334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"41.55","rowId":"6209.TW","symbolName":"今國光","volK":11334},{"change":"-0.50","changePercent":"-1.27%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"38.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興富發","previousClose":"39.45","price":"38.95","rank":"96","symbol":"2542.TW","turnoverK":"434460","volume":"11150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"38.85","rowId":"2542.TW","symbolName":"興富發","volK":11150},{"change":"0.25","changePercent":"+0.86%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"29.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.00","price":"29.25","rank":"97","symbol":"2892.TW","turnoverK":"312840","volume":"10697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"29.15","rowId":"2892.TW","symbolName":"第一金","volK":10697},{"change":"-0.05","changePercent":"-0.42%","dayHigh":"11.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"11.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村台灣50","previousClose":"11.89","price":"11.84","rank":"98","symbol":"00985A.TW","turnoverK":"125570","volume":"10642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.85","regularMarketDayLow":"11.74","rowId":"00985A.TW","symbolName":"主動野村台灣50","volK":10642},{"change":"0.55","changePercent":"+1.84%","dayHigh":"30.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"29.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健","previousClose":"29.90","price":"30.45","rank":"99","symbol":"3033.TW","turnoverK":"315910","volume":"10506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.45","regularMarketDayLow":"29.75","rowId":"3033.TW","symbolName":"威健","volK":10506},{"change":"-0.30","changePercent":"-1.47%","dayHigh":"20.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"20.40","price":"20.10","rank":"100","symbol":"2312.TW","turnoverK":"210980","volume":"10462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.45","regularMarketDayLow":"20.00","rowId":"2312.TW","symbolName":"金寶","volK":10462}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:57+08:00","rankTimeRange":[]}

{"list":[{"change":"4.35","changePercent":"+9.99%","dayHigh":"47.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.55","dayLow":"45.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建碁","previousClose":"43.55","price":"47.90","rank":"1","symbol":"3046.TW","turnoverK":"53350","volume":"1127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.90","regularMarketDayLow":"45.35","rowId":"3046.TW","symbolName":"建碁","volK":1127},{"change":"0.51","changePercent":"+9.96%","dayHigh":"5.63","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"5.63","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"虹光","previousClose":"5.12","price":"5.63","rank":"2","symbol":"2380.TW","turnoverK":"660","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.63","regularMarketDayLow":"5.63","rowId":"2380.TW","symbolName":"虹光","volK":117},{"change":"9.8","changePercent":"+9.93%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.40","dayLow":"96.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"十銓","previousClose":"98.7","price":"108.5","rank":"3","symbol":"4967.TW","turnoverK":"3084350","volume":"29712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"96.1","rowId":"4967.TW","symbolName":"十銓","volK":29712},{"change":"4.35","changePercent":"+9.93%","dayHigh":"48.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長華*","previousClose":"43.80","price":"48.15","rank":"4","symbol":"8070.TW","turnoverK":"1630320","volume":"34336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.15","regularMarketDayLow":"45.85","rowId":"8070.TW","symbolName":"長華*","volK":34336},{"change":"0.61","changePercent":"+9.92%","dayHigh":"6.76","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"6.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"巨騰-DR","previousClose":"6.15","price":"6.76","rank":"5","symbol":"9136.TW","turnoverK":"9370","volume":"1431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.76","regularMarketDayLow":"6.11","rowId":"9136.TW","symbolName":"巨騰-DR","volK":1431},{"change":"2.65","changePercent":"+9.91%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"中福","previousClose":"26.75","price":"29.40","rank":"6","symbol":"1435.TW","turnoverK":"680","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"29.40","rowId":"1435.TW","symbolName":"中福","volK":23},{"change":"6.2","changePercent":"+9.89%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.90","dayLow":"65.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"麗臺","previousClose":"62.7","price":"68.9","rank":"7","symbol":"2465.TW","turnoverK":"311860","volume":"4606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"65.0","rowId":"2465.TW","symbolName":"麗臺","volK":4606},{"change":"3.20","changePercent":"+9.89%","dayHigh":"35.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"32.35","price":"35.55","rank":"8","symbol":"4989.TW","turnoverK":"2209210","volume":"64225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.55","regularMarketDayLow":"32.00","rowId":"4989.TW","symbolName":"榮科","volK":64225},{"change":"1.35","changePercent":"+9.85%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"13.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瑞軒","previousClose":"13.70","price":"15.05","rank":"9","symbol":"2489.TW","turnoverK":"153910","volume":"10439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"13.85","rowId":"2489.TW","symbolName":"瑞軒","volK":10439},{"change":"1.60","changePercent":"+9.76%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"川飛","previousClose":"16.40","price":"18.00","rank":"10","symbol":"1516.TW","turnoverK":"10390","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"16.30","rowId":"1516.TW","symbolName":"川飛","volK":594},{"change":"10.0","changePercent":"+8.7%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"115.0","price":"125.0","rank":"11","symbol":"3189.TW","turnoverK":"3457370","volume":"28733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"114.0","rowId":"3189.TW","symbolName":"景碩","volK":28733},{"change":"2.15","changePercent":"+7.75%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"27.75","price":"29.90","rank":"12","symbol":"1605.TW","turnoverK":"8615200","volume":"294374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"28.15","rowId":"1605.TW","symbolName":"華新","volK":294374},{"change":"8.5","changePercent":"+7.46%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"114.0","price":"122.5","rank":"13","symbol":"6923.TW","turnoverK":"343490","volume":"2845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"113.5","rowId":"6923.TW","symbolName":"中台","volK":2845},{"change":"1.25","changePercent":"+7.29%","dayHigh":"18.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.15","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜新實業","previousClose":"17.15","price":"18.40","rank":"14","symbol":"4440.TW","turnoverK":"13270","volume":"719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.85","regularMarketDayLow":"17.70","rowId":"4440.TW","symbolName":"宜新實業","volK":719},{"change":"100","changePercent":"+7.22%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1385","price":"1485","rank":"15","symbol":"3443.TW","turnoverK":"11480780","volume":"7978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1390","rowId":"3443.TW","symbolName":"創意","volK":7978},{"change":"65","changePercent":"+6.63%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"980","price":"1045","rank":"16","symbol":"6409.TW","turnoverK":"1399820","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"985","rowId":"6409.TW","symbolName":"旭隼","volK":1370},{"change":"0.70","changePercent":"+6.31%","dayHigh":"12.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"11.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立德","previousClose":"11.10","price":"11.80","rank":"17","symbol":"3058.TW","turnoverK":"14650","volume":"1267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.15","regularMarketDayLow":"11.10","rowId":"3058.TW","symbolName":"立德","volK":1267},{"change":"7.5","changePercent":"+6.28%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研揚","previousClose":"119.5","price":"127.0","rank":"18","symbol":"6579.TW","turnoverK":"48580","volume":"389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"120.5","rowId":"6579.TW","symbolName":"研揚","volK":389},{"change":"1.10","changePercent":"+6.23%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"17.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"17.65","price":"18.75","rank":"19","symbol":"3002.TW","turnoverK":"62920","volume":"3433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"17.40","rowId":"3002.TW","symbolName":"歐格","volK":3433},{"change":"13.5","changePercent":"+5.96%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"226.5","price":"240.0","rank":"20","symbol":"6890.TW","turnoverK":"488760","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"226.0","rowId":"6890.TW","symbolName":"來億-KY","volK":2067},{"change":"0.16","changePercent":"+5.63%","dayHigh":"3.12","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.29","dayLow":"2.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明輝-DR","previousClose":"2.84","price":"3.00","rank":"21","symbol":"911608.TW","turnoverK":"810","volume":"268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.12","regularMarketDayLow":"2.83","rowId":"911608.TW","symbolName":"明輝-DR","volK":268},{"change":"0.60","changePercent":"+5.56%","dayHigh":"11.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利奇","previousClose":"10.80","price":"11.40","rank":"22","symbol":"1517.TW","turnoverK":"10540","volume":"934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.70","regularMarketDayLow":"10.75","rowId":"1517.TW","symbolName":"利奇","volK":934},{"change":"6.5","changePercent":"+5.56%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"117.0","price":"123.5","rank":"23","symbol":"6768.TW","turnoverK":"335820","volume":"2792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"116.0","rowId":"6768.TW","symbolName":"志強-KY","volK":2792},{"change":"1.75","changePercent":"+5.48%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾姆勒","previousClose":"31.95","price":"33.70","rank":"24","symbol":"2241.TW","turnoverK":"62450","volume":"1886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"31.70","rowId":"2241.TW","symbolName":"艾姆勒","volK":1886},{"change":"2.8","changePercent":"+5.42%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"51.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"界霖","previousClose":"51.7","price":"54.5","rank":"25","symbol":"5285.TW","turnoverK":"97120","volume":"1833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"51.2","rowId":"5285.TW","symbolName":"界霖","volK":1833},{"change":"8.0","changePercent":"+5.32%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"150.5","price":"158.5","rank":"26","symbol":"4968.TW","turnoverK":"905000","volume":"5806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"147.0","rowId":"4968.TW","symbolName":"立積","volK":5806},{"change":"2.7","changePercent":"+4.62%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯策","previousClose":"58.4","price":"61.1","rank":"27","symbol":"6658.TW","turnoverK":"63830","volume":"1038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"60.5","rowId":"6658.TW","symbolName":"聯策","volK":1038},{"change":"2.8","changePercent":"+4.52%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"62.0","price":"64.8","rank":"28","symbol":"8039.TW","turnoverK":"1025780","volume":"15808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"61.6","rowId":"8039.TW","symbolName":"台虹","volK":15808},{"change":"9.0","changePercent":"+4.5%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"200.0","price":"209.0","rank":"29","symbol":"6782.TW","turnoverK":"110690","volume":"539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"198.0","rowId":"6782.TW","symbolName":"視陽","volK":539},{"change":"5.0","changePercent":"+4.41%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐祥-KY","previousClose":"113.5","price":"118.5","rank":"30","symbol":"5288.TW","turnoverK":"20980","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"113.5","rowId":"5288.TW","symbolName":"豐祥-KY","volK":179},{"change":"22","changePercent":"+4.24%","dayHigh":"560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"519","price":"541","rank":"31","symbol":"7749.TW","turnoverK":"714680","volume":"1332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"560","regularMarketDayLow":"514","rowId":"7749.TW","symbolName":"意騰-KY","volK":1332},{"change":"3.1","changePercent":"+4.22%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"73.5","price":"76.6","rank":"32","symbol":"6235.TW","turnoverK":"1652720","volume":"21613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"72.4","rowId":"6235.TW","symbolName":"華孚","volK":21613},{"change":"0.90","changePercent":"+4.04%","dayHigh":"23.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"22.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環科","previousClose":"22.30","price":"23.20","rank":"33","symbol":"2413.TW","turnoverK":"67580","volume":"2935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.50","regularMarketDayLow":"22.45","rowId":"2413.TW","symbolName":"環科","volK":2935},{"change":"34","changePercent":"+4.03%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"844","price":"878","rank":"34","symbol":"1590.TW","turnoverK":"2775400","volume":"3191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"846","rowId":"1590.TW","symbolName":"亞德客-KY","volK":3191},{"change":"6.5","changePercent":"+4.02%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"161.5","price":"168.0","rank":"35","symbol":"3035.TW","turnoverK":"1247050","volume":"7575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"161.0","rowId":"3035.TW","symbolName":"智原","volK":7575},{"change":"8.0","changePercent":"+3.86%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"207.0","price":"215.0","rank":"36","symbol":"8016.TW","turnoverK":"243460","volume":"1145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"208.0","rowId":"8016.TW","symbolName":"矽創","volK":1145},{"change":"3.1","changePercent":"+3.83%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"80.9","price":"84.0","rank":"37","symbol":"2313.TW","turnoverK":"6187540","volume":"74604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"80.0","rowId":"2313.TW","symbolName":"華通","volK":74604},{"change":"2.90","changePercent":"+3.71%","dayHigh":"81.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"79.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"78.15","price":"81.05","rank":"38","symbol":"00708L.TW","turnoverK":"407640","volume":"5092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.05","regularMarketDayLow":"79.05","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":5092},{"change":"1.10","changePercent":"+3.68%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"29.90","price":"31.00","rank":"39","symbol":"6770.TW","turnoverK":"11390610","volume":"382558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"28.55","rowId":"6770.TW","symbolName":"力積電","volK":382558},{"change":"1.10","changePercent":"+3.6%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"30.55","price":"31.65","rank":"40","symbol":"1802.TW","turnoverK":"7959860","volume":"255188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"30.10","rowId":"1802.TW","symbolName":"台玻","volK":255188},{"change":"3.5","changePercent":"+3.59%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"96.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"97.5","price":"101.0","rank":"41","symbol":"3715.TW","turnoverK":"6790760","volume":"66957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"96.3","rowId":"3715.TW","symbolName":"定穎投控","volK":66957},{"change":"1.00","changePercent":"+3.55%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇普","previousClose":"28.15","price":"29.15","rank":"42","symbol":"2528.TW","turnoverK":"25140","volume":"869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"28.40","rowId":"2528.TW","symbolName":"皇普","volK":869},{"change":"31","changePercent":"+3.53%","dayHigh":"928","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"868","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"878","price":"909","rank":"43","symbol":"6442.TW","turnoverK":"6537540","volume":"7252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"928","regularMarketDayLow":"868","rowId":"6442.TW","symbolName":"光聖","volK":7252},{"change":"1.40","changePercent":"+3.45%","dayHigh":"42.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"40.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑化","previousClose":"40.60","price":"42.00","rank":"44","symbol":"6505.TW","turnoverK":"350010","volume":"8440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.10","regularMarketDayLow":"40.55","rowId":"6505.TW","symbolName":"台塑化","volK":8440},{"change":"1.50","changePercent":"+3.36%","dayHigh":"46.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"44.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"44.70","price":"46.20","rank":"45","symbol":"3149.TW","turnoverK":"721330","volume":"15826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.30","regularMarketDayLow":"44.70","rowId":"3149.TW","symbolName":"正達","volK":15826},{"change":"1.25","changePercent":"+3.33%","dayHigh":"38.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"37.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"37.50","price":"38.75","rank":"46","symbol":"1301.TW","turnoverK":"672180","volume":"17530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.75","regularMarketDayLow":"37.60","rowId":"1301.TW","symbolName":"台塑","volK":17530},{"change":"0.75","changePercent":"+3.3%","dayHigh":"23.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永冠-KY","previousClose":"22.70","price":"23.45","rank":"47","symbol":"1589.TW","turnoverK":"30050","volume":"1299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.55","regularMarketDayLow":"22.65","rowId":"1589.TW","symbolName":"永冠-KY","volK":1299},{"change":"1.40","changePercent":"+3.26%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.45","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"42.95","price":"44.35","rank":"48","symbol":"6209.TW","turnoverK":"492450","volume":"11334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"41.55","rowId":"6209.TW","symbolName":"今國光","volK":11334},{"change":"0.60","changePercent":"+3.23%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯邦銀","previousClose":"18.55","price":"19.15","rank":"49","symbol":"2838.TW","turnoverK":"116120","volume":"6089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"18.75","rowId":"2838.TW","symbolName":"聯邦銀","volK":6089},{"change":"7.0","changePercent":"+3.16%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"220.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"221.5","price":"228.5","rank":"50","symbol":"2049.TW","turnoverK":"2099850","volume":"9258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"220.5","rowId":"2049.TW","symbolName":"上銀","volK":9258},{"change":"35","changePercent":"+3.12%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1120","price":"1155","rank":"51","symbol":"6805.TW","turnoverK":"5068080","volume":"4459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1065","rowId":"6805.TW","symbolName":"富世達","volK":4459},{"change":"0.55","changePercent":"+3.08%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"17.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建通","previousClose":"17.85","price":"18.40","rank":"52","symbol":"2460.TW","turnoverK":"3810","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"17.95","rowId":"2460.TW","symbolName":"建通","volK":207},{"change":"0.45","changePercent":"+3.08%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"競國","previousClose":"14.60","price":"15.05","rank":"53","symbol":"6108.TW","turnoverK":"8380","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"14.65","rowId":"6108.TW","symbolName":"競國","volK":562},{"change":"1.40","changePercent":"+3.05%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"46.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星通","previousClose":"45.95","price":"47.35","rank":"54","symbol":"3025.TW","turnoverK":"146570","volume":"3083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"46.65","rowId":"3025.TW","symbolName":"星通","volK":3083},{"change":"2.5","changePercent":"+3.04%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"81.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中碳","previousClose":"82.2","price":"84.7","rank":"55","symbol":"1723.TW","turnoverK":"71410","volume":"853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"81.9","rowId":"1723.TW","symbolName":"中碳","volK":853},{"change":"35","changePercent":"+3.04%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1150","price":"1185","rank":"56","symbol":"6781.TW","turnoverK":"1759670","volume":"1475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1140","rowId":"6781.TW","symbolName":"AES-KY","volK":1475},{"change":"105","changePercent":"+3.03%","dayHigh":"3665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"3495","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3470","price":"3575","rank":"57","symbol":"2059.TW","turnoverK":"4388090","volume":"1229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3665","regularMarketDayLow":"3495","rowId":"2059.TW","symbolName":"川湖","volK":1229},{"change":"3.5","changePercent":"+3.03%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"115.5","price":"119.0","rank":"58","symbol":"4576.TW","turnoverK":"155690","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"115.0","rowId":"4576.TW","symbolName":"大銀微系統","volK":1319},{"change":"2.4","changePercent":"+2.99%","dayHigh":"85.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"80.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一詮","previousClose":"80.4","price":"82.8","rank":"59","symbol":"2486.TW","turnoverK":"945250","volume":"11335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.4","regularMarketDayLow":"80.1","rowId":"2486.TW","symbolName":"一詮","volK":11335},{"change":"6.5","changePercent":"+2.98%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"218.0","price":"224.5","rank":"60","symbol":"3617.TW","turnoverK":"98330","volume":"441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"218.5","rowId":"3617.TW","symbolName":"碩天","volK":441},{"change":"7.5","changePercent":"+2.96%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"253.0","price":"260.5","rank":"61","symbol":"8046.TW","turnoverK":"6484630","volume":"25497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"8046.TW","symbolName":"南電","volK":25497},{"change":"4.5","changePercent":"+2.89%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"155.5","price":"160.0","rank":"62","symbol":"4569.TW","turnoverK":"11200","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":70},{"change":"0.27","changePercent":"+2.87%","dayHigh":"9.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"9.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬","previousClose":"9.41","price":"9.68","rank":"63","symbol":"1312.TW","turnoverK":"42680","volume":"4464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.69","regularMarketDayLow":"9.40","rowId":"1312.TW","symbolName":"國喬","volK":4464},{"change":"0.50","changePercent":"+2.87%","dayHigh":"18.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"17.40","price":"17.90","rank":"64","symbol":"1466.TW","turnoverK":"9590","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.20","regularMarketDayLow":"17.60","rowId":"1466.TW","symbolName":"聚隆","volK":537},{"change":"3.0","changePercent":"+2.87%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台勝科","previousClose":"104.5","price":"107.5","rank":"65","symbol":"3532.TW","turnoverK":"222720","volume":"2134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"102.0","rowId":"3532.TW","symbolName":"台勝科","volK":2134},{"change":"1.6","changePercent":"+2.8%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽統","previousClose":"57.2","price":"58.8","rank":"66","symbol":"2363.TW","turnoverK":"1769040","volume":"29625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"58.5","rowId":"2363.TW","symbolName":"矽統","volK":29625},{"change":"0.80","changePercent":"+2.79%","dayHigh":"29.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"28.70","price":"29.50","rank":"67","symbol":"1326.TW","turnoverK":"372430","volume":"12739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.55","regularMarketDayLow":"28.85","rowId":"1326.TW","symbolName":"台化","volK":12739},{"change":"0.60","changePercent":"+2.78%","dayHigh":"22.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏盛","previousClose":"21.60","price":"22.20","rank":"68","symbol":"2534.TW","turnoverK":"58130","volume":"2657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.20","regularMarketDayLow":"21.60","rowId":"2534.TW","symbolName":"宏盛","volK":2657},{"change":"4.0","changePercent":"+2.78%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"144.0","price":"148.0","rank":"69","symbol":"4551.TW","turnoverK":"175150","volume":"1187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"142.0","rowId":"4551.TW","symbolName":"智伸科","volK":1187},{"change":"0.45","changePercent":"+2.7%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東泥","previousClose":"16.65","price":"17.10","rank":"70","symbol":"1110.TW","turnoverK":"3060","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"16.70","rowId":"1110.TW","symbolName":"東泥","volK":181},{"change":"7.5","changePercent":"+2.66%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"282.0","price":"289.5","rank":"71","symbol":"3515.TW","turnoverK":"325810","volume":"1138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"278.0","rowId":"3515.TW","symbolName":"華擎","volK":1138},{"change":"0.55","changePercent":"+2.6%","dayHigh":"21.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東森","previousClose":"21.15","price":"21.70","rank":"72","symbol":"2614.TW","turnoverK":"30990","volume":"1435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.90","regularMarketDayLow":"20.95","rowId":"2614.TW","symbolName":"東森","volK":1435},{"change":"55","changePercent":"+2.59%","dayHigh":"2195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2100","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2125","price":"2180","rank":"73","symbol":"6515.TW","turnoverK":"2980890","volume":"1385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2195","regularMarketDayLow":"2100","rowId":"6515.TW","symbolName":"穎崴","volK":1385},{"change":"0.50","changePercent":"+2.55%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富華新","previousClose":"19.60","price":"20.10","rank":"74","symbol":"3056.TW","turnoverK":"55390","volume":"2780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.55","rowId":"3056.TW","symbolName":"富華新","volK":2780},{"change":"2.2","changePercent":"+2.54%","dayHigh":"88.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"85.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三洋實業","previousClose":"86.5","price":"88.7","rank":"75","symbol":"1472.TW","turnoverK":"2650","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.7","regularMarketDayLow":"85.9","rowId":"1472.TW","symbolName":"三洋實業","volK":30},{"change":"15","changePercent":"+2.53%","dayHigh":"648","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.00","dayLow":"575","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"592","price":"607","rank":"76","symbol":"7799.TW","turnoverK":"458780","volume":"750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"648","regularMarketDayLow":"575","rowId":"7799.TW","symbolName":"禾榮科","volK":750},{"change":"1.9","changePercent":"+2.52%","dayHigh":"77.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"74.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"75.4","price":"77.3","rank":"77","symbol":"8271.TW","turnoverK":"1113260","volume":"14560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.9","regularMarketDayLow":"74.3","rowId":"8271.TW","symbolName":"宇瞻","volK":14560},{"change":"1.9","changePercent":"+2.47%","dayHigh":"78.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"76.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"GOGOLOOK","previousClose":"77.0","price":"78.9","rank":"78","symbol":"6902.TW","turnoverK":"2480","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.9","regularMarketDayLow":"76.0","rowId":"6902.TW","symbolName":"GOGOLOOK","volK":32},{"change":"2.5","changePercent":"+2.44%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺齊-KY","previousClose":"102.5","price":"105.0","rank":"79","symbol":"9802.TW","turnoverK":"122610","volume":"1174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"103.0","rowId":"9802.TW","symbolName":"鈺齊-KY","volK":1174},{"change":"25","changePercent":"+2.43%","dayHigh":"1065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1030","price":"1055","rank":"80","symbol":"3665.TW","turnoverK":"2912610","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1065","regularMarketDayLow":"1000","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2791},{"change":"0.45","changePercent":"+2.37%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"18.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰山","previousClose":"18.95","price":"19.40","rank":"81","symbol":"1218.TW","turnoverK":"45860","volume":"2378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"18.95","rowId":"1218.TW","symbolName":"泰山","volK":2378},{"change":"0.55","changePercent":"+2.27%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"24.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良得電","previousClose":"24.20","price":"24.75","rank":"82","symbol":"2462.TW","turnoverK":"5680","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"24.05","rowId":"2462.TW","symbolName":"良得電","volK":232},{"change":"0.45","changePercent":"+2.26%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯嘉投控","previousClose":"19.95","price":"20.40","rank":"83","symbol":"3717.TW","turnoverK":"23450","volume":"1141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"20.15","rowId":"3717.TW","symbolName":"聯嘉投控","volK":1141},{"change":"0.22","changePercent":"+2.24%","dayHigh":"10.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"9.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聚","previousClose":"9.83","price":"10.05","rank":"84","symbol":"1304.TW","turnoverK":"15520","volume":"1555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.10","regularMarketDayLow":"9.83","rowId":"1304.TW","symbolName":"台聚","volK":1555},{"change":"0.85","changePercent":"+2.23%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"38.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"38.10","price":"38.95","rank":"85","symbol":"2027.TW","turnoverK":"774110","volume":"19968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"38.30","rowId":"2027.TW","symbolName":"大成鋼","volK":19968},{"change":"3.0","changePercent":"+2.21%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"136.0","price":"139.0","rank":"86","symbol":"3036.TW","turnoverK":"1096490","volume":"7801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"139.0","rowId":"3036.TW","symbolName":"文曄","volK":7801},{"change":"1.05","changePercent":"+2.19%","dayHigh":"49.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"47.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯華","previousClose":"47.95","price":"49.00","rank":"87","symbol":"1229.TW","turnoverK":"101480","volume":"2083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.10","regularMarketDayLow":"47.75","rowId":"1229.TW","symbolName":"聯華","volK":2083},{"change":"6.0","changePercent":"+2.18%","dayHigh":"282.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"275.5","price":"281.5","rank":"88","symbol":"1477.TW","turnoverK":"207550","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.5","regularMarketDayLow":"276.0","rowId":"1477.TW","symbolName":"聚陽","volK":740},{"change":"0.25","changePercent":"+2.17%","dayHigh":"11.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"11.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞聚","previousClose":"11.50","price":"11.75","rank":"89","symbol":"1308.TW","turnoverK":"7800","volume":"670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.80","regularMarketDayLow":"11.50","rowId":"1308.TW","symbolName":"亞聚","volK":670},{"change":"1.9","changePercent":"+2.16%","dayHigh":"90.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂盟","previousClose":"88.0","price":"89.9","rank":"90","symbol":"5306.TW","turnoverK":"59310","volume":"660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.8","regularMarketDayLow":"88.5","rowId":"5306.TW","symbolName":"桂盟","volK":660},{"change":"0.70","changePercent":"+2.14%","dayHigh":"33.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"32.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強信-KY","previousClose":"32.70","price":"33.40","rank":"91","symbol":"4560.TW","turnoverK":"8150","volume":"249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.40","regularMarketDayLow":"32.45","rowId":"4560.TW","symbolName":"強信-KY","volK":249},{"change":"0.75","changePercent":"+2.13%","dayHigh":"36.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"34.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"州巧","previousClose":"35.25","price":"36.00","rank":"92","symbol":"3543.TW","turnoverK":"34080","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.25","regularMarketDayLow":"34.80","rowId":"3543.TW","symbolName":"州巧","volK":953},{"change":"1.3","changePercent":"+2.09%","dayHigh":"63.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"61.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"62.2","price":"63.5","rank":"93","symbol":"6269.TW","turnoverK":"96580","volume":"1536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.5","regularMarketDayLow":"61.3","rowId":"6269.TW","symbolName":"台郡","volK":1536},{"change":"0.65","changePercent":"+2.08%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"30.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"31.20","price":"31.85","rank":"94","symbol":"6885.TW","turnoverK":"16180","volume":"510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"30.95","rowId":"6885.TW","symbolName":"全福生技","volK":510},{"change":"8.0","changePercent":"+2.05%","dayHigh":"398.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"382.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"390.5","price":"398.5","rank":"95","symbol":"6139.TW","turnoverK":"1702300","volume":"4339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.5","regularMarketDayLow":"382.5","rowId":"6139.TW","symbolName":"亞翔","volK":4339},{"change":"2.0","changePercent":"+2.04%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中傑-KY","previousClose":"98.0","price":"100.0","rank":"96","symbol":"6965.TW","turnoverK":"15350","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"98.0","rowId":"6965.TW","symbolName":"中傑-KY","volK":155},{"change":"2.0","changePercent":"+2.03%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"98.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉基","previousClose":"98.5","price":"100.5","rank":"97","symbol":"6715.TW","turnoverK":"6470","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"98.1","rowId":"6715.TW","symbolName":"嘉基","volK":65},{"change":"0.60","changePercent":"+1.99%","dayHigh":"30.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳格","previousClose":"30.20","price":"30.80","rank":"98","symbol":"1227.TW","turnoverK":"48450","volume":"1583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.85","regularMarketDayLow":"30.20","rowId":"1227.TW","symbolName":"佳格","volK":1583},{"change":"0.30","changePercent":"+1.98%","dayHigh":"15.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻碩","previousClose":"15.15","price":"15.45","rank":"99","symbol":"3092.TW","turnoverK":"3460","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.75","regularMarketDayLow":"15.10","rowId":"3092.TW","symbolName":"鴻碩","volK":225},{"change":"20","changePercent":"+1.95%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1025","price":"1045","rank":"100","symbol":"2345.TW","turnoverK":"3295100","volume":"3165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1025","rowId":"2345.TW","symbolName":"智邦","volK":3165}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"-5.2","changePercent":"-8.36%","dayHigh":"60.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"62.2","price":"57.0","rank":"1","symbol":"2498.TW","turnoverK":"2389580","volume":"41116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.6","regularMarketDayLow":"56.9","rowId":"2498.TW","symbolName":"宏達電","volK":41116},{"change":"-11.5","changePercent":"-7.57%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"152.0","price":"140.5","rank":"2","symbol":"8033.TW","turnoverK":"1915950","volume":"13368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"140.0","rowId":"8033.TW","symbolName":"雷虎","volK":13368},{"change":"-4.6","changePercent":"-7.3%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"GIS-KY","previousClose":"63.0","price":"58.4","rank":"3","symbol":"6456.TW","turnoverK":"213320","volume":"3625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"57.6","rowId":"6456.TW","symbolName":"GIS-KY","volK":3625},{"change":"-1.85","changePercent":"-6.76%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"25.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘異","previousClose":"27.35","price":"25.50","rank":"4","symbol":"3060.TW","turnoverK":"389570","volume":"14720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"25.40","rowId":"3060.TW","symbolName":"銘異","volK":14720},{"change":"-3.4","changePercent":"-6.08%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興泰","previousClose":"55.9","price":"52.5","rank":"5","symbol":"1235.TW","turnoverK":"4210","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"52.5","rowId":"1235.TW","symbolName":"興泰","volK":79},{"change":"-2.9","changePercent":"-4.92%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"55.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮運","previousClose":"59.0","price":"56.1","rank":"6","symbol":"2607.TW","turnoverK":"162210","volume":"2855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"55.8","rowId":"2607.TW","symbolName":"榮運","volK":2855},{"change":"-9.0","changePercent":"-4.88%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"184.5","price":"175.5","rank":"7","symbol":"8028.TW","turnoverK":"2796460","volume":"15888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":15888},{"change":"-0.65","changePercent":"-4.69%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬鼎","previousClose":"13.85","price":"13.20","rank":"8","symbol":"3057.TW","turnoverK":"3800","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.00","rowId":"3057.TW","symbolName":"喬鼎","volK":286},{"change":"-1.55","changePercent":"-4.38%","dayHigh":"35.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"33.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘鈺","previousClose":"35.35","price":"33.80","rank":"9","symbol":"4545.TW","turnoverK":"13560","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.30","regularMarketDayLow":"33.50","rowId":"4545.TW","symbolName":"銘鈺","volK":397},{"change":"-12.0","changePercent":"-3.99%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"300.5","price":"288.5","rank":"10","symbol":"5284.TW","turnoverK":"667360","volume":"2280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"288.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":2280},{"change":"-7.5","changePercent":"-3.96%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"189.5","price":"182.0","rank":"11","symbol":"3167.TW","turnoverK":"534640","volume":"2911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"181.5","rowId":"3167.TW","symbolName":"大量","volK":2911},{"change":"-9.0","changePercent":"-3.95%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"228.0","price":"219.0","rank":"12","symbol":"8114.TW","turnoverK":"167580","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"216.0","rowId":"8114.TW","symbolName":"振樺電","volK":766},{"change":"-5.5","changePercent":"-3.94%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐達科","previousClose":"139.5","price":"134.0","rank":"13","symbol":"3004.TW","turnoverK":"122160","volume":"904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"134.0","rowId":"3004.TW","symbolName":"豐達科","volK":904},{"change":"-2.3","changePercent":"-3.9%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富林-KY","previousClose":"59.0","price":"56.7","rank":"14","symbol":"1341.TW","turnoverK":"450","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"56.7","rowId":"1341.TW","symbolName":"富林-KY","volK":8},{"change":"-3.2","changePercent":"-3.69%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"86.7","price":"83.5","rank":"15","symbol":"3006.TW","turnoverK":"1903600","volume":"22726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"82.1","rowId":"3006.TW","symbolName":"晶豪科","volK":22726},{"change":"-1.30","changePercent":"-3.67%","dayHigh":"35.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"33.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳世達","previousClose":"35.40","price":"34.10","rank":"16","symbol":"2352.TW","turnoverK":"210510","volume":"6148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.50","regularMarketDayLow":"33.85","rowId":"2352.TW","symbolName":"佳世達","volK":6148},{"change":"-0.45","changePercent":"-3.6%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"11.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運","previousClose":"12.50","price":"12.05","rank":"17","symbol":"6120.TW","turnoverK":"23460","volume":"1940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"11.95","rowId":"6120.TW","symbolName":"達運","volK":1940},{"change":"-6.0","changePercent":"-3.55%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"169.0","price":"163.0","rank":"18","symbol":"6919.TW","turnoverK":"2340970","volume":"14170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"163.0","rowId":"6919.TW","symbolName":"康霈*","volK":14170},{"change":"-5.5","changePercent":"-3.53%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"156.0","price":"150.5","rank":"19","symbol":"3231.TW","turnoverK":"11758630","volume":"78535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"147.5","rowId":"3231.TW","symbolName":"緯創","volK":78535},{"change":"-2.7","changePercent":"-3.4%","dayHigh":"78.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"76.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"惠特","previousClose":"79.3","price":"76.6","rank":"20","symbol":"6706.TW","turnoverK":"288570","volume":"3759000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.7","regularMarketDayLow":"76.1","rowId":"6706.TW","symbolName":"惠特","volK":3759},{"change":"-1.40","changePercent":"-3.28%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"42.65","price":"41.25","rank":"21","symbol":"2344.TW","turnoverK":"18888520","volume":"464645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"39.35","rowId":"2344.TW","symbolName":"華邦電","volK":464645},{"change":"-40","changePercent":"-3.24%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1235","price":"1195","rank":"22","symbol":"2383.TW","turnoverK":"5390070","volume":"4506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1180","rowId":"2383.TW","symbolName":"台光電","volK":4506},{"change":"-0.45","changePercent":"-3.21%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"13.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯昌","previousClose":"14.00","price":"13.55","rank":"23","symbol":"2431.TW","turnoverK":"16650","volume":"1227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.45","rowId":"2431.TW","symbolName":"聯昌","volK":1227},{"change":"-5.5","changePercent":"-3.14%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"175.0","price":"169.5","rank":"24","symbol":"9958.TW","turnoverK":"253020","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"169.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":1484},{"change":"-2.6","changePercent":"-3.12%","dayHigh":"82.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"80.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷敏-KY","previousClose":"83.4","price":"80.8","rank":"25","symbol":"6525.TW","turnoverK":"32150","volume":"393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.9","regularMarketDayLow":"80.7","rowId":"6525.TW","symbolName":"捷敏-KY","volK":393},{"change":"-0.80","changePercent":"-3.02%","dayHigh":"25.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"24.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"26.45","price":"25.65","rank":"26","symbol":"4927.TW","turnoverK":"233570","volume":"9178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.95","regularMarketDayLow":"24.85","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":9178},{"change":"-1.25","changePercent":"-2.98%","dayHigh":"41.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"40.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微矽電子-創","previousClose":"41.95","price":"40.70","rank":"27","symbol":"8162.TW","turnoverK":"8050","volume":"196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.90","regularMarketDayLow":"40.70","rowId":"8162.TW","symbolName":"微矽電子-創","volK":196},{"change":"-0.18","changePercent":"-2.91%","dayHigh":"6.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"5.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神州-DR","previousClose":"6.19","price":"6.01","rank":"28","symbol":"910861.TW","turnoverK":"770","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.07","regularMarketDayLow":"5.96","rowId":"910861.TW","symbolName":"神州-DR","volK":128},{"change":"-3.5","changePercent":"-2.88%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"121.5","price":"118.0","rank":"29","symbol":"4977.TW","turnoverK":"251090","volume":"2118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"117.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":2118},{"change":"-0.60","changePercent":"-2.85%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"20.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎固-KY","previousClose":"21.05","price":"20.45","rank":"30","symbol":"2923.TW","turnoverK":"2860","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"20.05","rowId":"2923.TW","symbolName":"鼎固-KY","volK":138},{"change":"-4.5","changePercent":"-2.82%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"159.5","price":"155.0","rank":"31","symbol":"3030.TW","turnoverK":"481090","volume":"3096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"154.0","rowId":"3030.TW","symbolName":"德律","volK":3096},{"change":"-0.70","changePercent":"-2.81%","dayHigh":"24.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"24.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一證","previousClose":"24.95","price":"24.25","rank":"32","symbol":"2855.TW","turnoverK":"176300","volume":"7248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.55","regularMarketDayLow":"24.05","rowId":"2855.TW","symbolName":"統一證","volK":7248},{"change":"-0.35","changePercent":"-2.78%","dayHigh":"12.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.46","dayLow":"12.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"12.59","price":"12.24","rank":"33","symbol":"00665L.TW","turnoverK":"462740","volume":"37955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.49","regularMarketDayLow":"12.03","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":37955},{"change":"-1.10","changePercent":"-2.76%","dayHigh":"39.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"38.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富采","previousClose":"39.85","price":"38.75","rank":"34","symbol":"3714.TW","turnoverK":"129340","volume":"3349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.40","regularMarketDayLow":"38.25","rowId":"3714.TW","symbolName":"富采","volK":3349},{"change":"-0.55","changePercent":"-2.74%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中釉","previousClose":"20.05","price":"19.50","rank":"35","symbol":"1809.TW","turnoverK":"25590","volume":"1315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"19.30","rowId":"1809.TW","symbolName":"中釉","volK":1315},{"change":"-4.5","changePercent":"-2.73%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鮮活果汁-KY","previousClose":"165.0","price":"160.5","rank":"36","symbol":"1256.TW","turnoverK":"15000","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"159.5","rowId":"1256.TW","symbolName":"鮮活果汁-KY","volK":93},{"change":"-15","changePercent":"-2.71%","dayHigh":"558","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"554","price":"539","rank":"37","symbol":"6446.TW","turnoverK":"1438010","volume":"2646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"558","regularMarketDayLow":"537","rowId":"6446.TW","symbolName":"藥華藥","volK":2646},{"change":"-9.0","changePercent":"-2.68%","dayHigh":"332.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"324.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"335.5","price":"326.5","rank":"38","symbol":"1560.TW","turnoverK":"1215520","volume":"3726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.0","regularMarketDayLow":"324.0","rowId":"1560.TW","symbolName":"中砂","volK":3726},{"change":"-2.5","changePercent":"-2.68%","dayHigh":"92.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威鋒電子","previousClose":"93.2","price":"90.7","rank":"39","symbol":"6756.TW","turnoverK":"11190","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.2","regularMarketDayLow":"90.5","rowId":"6756.TW","symbolName":"威鋒電子","volK":123},{"change":"-1.8","changePercent":"-2.68%","dayHigh":"67.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"63.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"睿生光電","previousClose":"67.2","price":"65.4","rank":"40","symbol":"6861.TW","turnoverK":"30410","volume":"468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.2","regularMarketDayLow":"63.9","rowId":"6861.TW","symbolName":"睿生光電","volK":468},{"change":"-9.0","changePercent":"-2.67%","dayHigh":"340.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"337.5","price":"328.5","rank":"41","symbol":"3413.TW","turnoverK":"1610550","volume":"4813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.5","regularMarketDayLow":"327.5","rowId":"3413.TW","symbolName":"京鼎","volK":4813},{"change":"-3.0","changePercent":"-2.6%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"115.5","price":"112.5","rank":"42","symbol":"2429.TW","turnoverK":"179610","volume":"1577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"109.5","rowId":"2429.TW","symbolName":"銘旺科","volK":1577},{"change":"-0.28","changePercent":"-2.59%","dayHigh":"10.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"10.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新日本半導體","previousClose":"10.83","price":"10.55","rank":"43","symbol":"00951.TW","turnoverK":"45520","volume":"4287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.73","regularMarketDayLow":"10.55","rowId":"00951.TW","symbolName":"台新日本半導體","volK":4287},{"change":"-0.65","changePercent":"-2.57%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"24.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美隆電","previousClose":"25.30","price":"24.65","rank":"44","symbol":"2477.TW","turnoverK":"12040","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"24.55","rowId":"2477.TW","symbolName":"美隆電","volK":484},{"change":"-2.5","changePercent":"-2.55%","dayHigh":"97.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"95.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"98.1","price":"95.6","rank":"45","symbol":"3032.TW","turnoverK":"73030","volume":"757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.4","regularMarketDayLow":"95.6","rowId":"3032.TW","symbolName":"偉訓","volK":757},{"change":"-1.9","changePercent":"-2.53%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"乙盛-KY","previousClose":"75.0","price":"73.1","rank":"46","symbol":"5243.TW","turnoverK":"97030","volume":"1315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"73.1","rowId":"5243.TW","symbolName":"乙盛-KY","volK":1315},{"change":"-2.4","changePercent":"-2.53%","dayHigh":"93.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"90.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富鼎","previousClose":"94.9","price":"92.5","rank":"47","symbol":"8261.TW","turnoverK":"215360","volume":"2346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.2","regularMarketDayLow":"90.8","rowId":"8261.TW","symbolName":"富鼎","volK":2346},{"change":"-16","changePercent":"-2.47%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"630","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"648","price":"632","rank":"48","symbol":"2360.TW","turnoverK":"1959130","volume":"3087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"630","rowId":"2360.TW","symbolName":"致茂","volK":3087},{"change":"-0.14","changePercent":"-2.47%","dayHigh":"5.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"5.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P日圓正2","previousClose":"5.66","price":"5.52","rank":"49","symbol":"00706L.TW","turnoverK":"174230","volume":"31594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.54","regularMarketDayLow":"5.50","rowId":"00706L.TW","symbolName":"期元大S&P日圓正2","volK":31594},{"change":"-0.75","changePercent":"-2.44%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新藥","previousClose":"30.80","price":"30.05","rank":"50","symbol":"6838.TW","turnoverK":"9480","volume":"314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"30.00","rowId":"6838.TW","symbolName":"台新藥","volK":314},{"change":"-2.1","changePercent":"-2.42%","dayHigh":"85.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"83.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來頡","previousClose":"86.7","price":"84.6","rank":"51","symbol":"6799.TW","turnoverK":"39320","volume":"465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.8","regularMarketDayLow":"83.9","rowId":"6799.TW","symbolName":"來頡","volK":465},{"change":"-0.50","changePercent":"-2.4%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精英","previousClose":"20.85","price":"20.35","rank":"52","symbol":"2331.TW","turnoverK":"38050","volume":"1863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"20.25","rowId":"2331.TW","symbolName":"精英","volK":1863},{"change":"-2.4","changePercent":"-2.36%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"99.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群電","previousClose":"101.5","price":"99.1","rank":"53","symbol":"6412.TW","turnoverK":"67450","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"99.1","rowId":"6412.TW","symbolName":"群電","volK":676},{"change":"-0.27","changePercent":"-2.36%","dayHigh":"11.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"11.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本半導體","previousClose":"11.45","price":"11.18","rank":"54","symbol":"00954.TW","turnoverK":"21570","volume":"1922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.38","regularMarketDayLow":"11.17","rowId":"00954.TW","symbolName":"中信日本半導體","volK":1922},{"change":"-0.46","changePercent":"-2.36%","dayHigh":"19.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.69","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"19.46","price":"19.00","rank":"55","symbol":"00650L.TW","turnoverK":"253680","volume":"13374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.39","regularMarketDayLow":"18.70","rowId":"00650L.TW","symbolName":"復華香港正2","volK":13374},{"change":"-2.5","changePercent":"-2.33%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅祥","previousClose":"107.5","price":"105.0","rank":"56","symbol":"2476.TW","turnoverK":"384360","volume":"3695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.0","rowId":"2476.TW","symbolName":"鉅祥","volK":3695},{"change":"-0.80","changePercent":"-2.33%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"33.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭暉應材","previousClose":"34.30","price":"33.50","rank":"57","symbol":"6698.TW","turnoverK":"7780","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"33.30","rowId":"6698.TW","symbolName":"旭暉應材","volK":231},{"change":"-1.6","changePercent":"-2.3%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"67.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華友聯","previousClose":"69.5","price":"67.9","rank":"58","symbol":"1436.TW","turnoverK":"28710","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"67.5","rowId":"1436.TW","symbolName":"華友聯","volK":422},{"change":"-1.2","changePercent":"-2.3%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福興","previousClose":"52.2","price":"51.0","rank":"59","symbol":"9924.TW","turnoverK":"34210","volume":"667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"51.0","rowId":"9924.TW","symbolName":"福興","volK":667},{"change":"-0.50","changePercent":"-2.3%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬特","previousClose":"21.70","price":"21.20","rank":"60","symbol":"1312A.TW","turnoverK":"40","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"21.20","rowId":"1312A.TW","symbolName":"國喬特","volK":2},{"change":"-0.95","changePercent":"-2.29%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉茂","previousClose":"41.50","price":"40.55","rank":"61","symbol":"1587.TW","turnoverK":"17110","volume":"419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"40.40","rowId":"1587.TW","symbolName":"吉茂","volK":419},{"change":"-0.30","changePercent":"-2.29%","dayHigh":"13.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"秋雨","previousClose":"13.10","price":"12.80","rank":"62","symbol":"9929.TW","turnoverK":"230","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.00","regularMarketDayLow":"12.50","rowId":"9929.TW","symbolName":"秋雨","volK":18},{"change":"-1.05","changePercent":"-2.25%","dayHigh":"46.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇偶","previousClose":"46.70","price":"45.65","rank":"63","symbol":"3356.TW","turnoverK":"23740","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.60","regularMarketDayLow":"45.50","rowId":"3356.TW","symbolName":"奇偶","volK":518},{"change":"-2.1","changePercent":"-2.25%","dayHigh":"93.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"93.5","price":"91.4","rank":"64","symbol":"3706.TW","turnoverK":"4908520","volume":"53769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.4","regularMarketDayLow":"90.5","rowId":"3706.TW","symbolName":"神達","volK":53769},{"change":"-0.45","changePercent":"-2.24%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱生","previousClose":"20.10","price":"19.65","rank":"65","symbol":"2369.TW","turnoverK":"92060","volume":"4704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.30","rowId":"2369.TW","symbolName":"菱生","volK":4704},{"change":"-1.8","changePercent":"-2.22%","dayHigh":"81.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"79.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德控股-KY","previousClose":"81.2","price":"79.4","rank":"66","symbol":"4912.TW","turnoverK":"12470","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.2","regularMarketDayLow":"79.2","rowId":"4912.TW","symbolName":"聯德控股-KY","volK":156},{"change":"-0.95","changePercent":"-2.22%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詮欣","previousClose":"42.80","price":"41.85","rank":"67","symbol":"6205.TW","turnoverK":"7440","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"41.60","rowId":"6205.TW","symbolName":"詮欣","volK":177},{"change":"-2.5","changePercent":"-2.21%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"113.0","price":"110.5","rank":"68","symbol":"1504.TW","turnoverK":"3919700","volume":"35664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"108.0","rowId":"1504.TW","symbolName":"東元","volK":35664},{"change":"-0.60","changePercent":"-2.21%","dayHigh":"27.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"26.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夏都","previousClose":"27.15","price":"26.55","rank":"69","symbol":"2722.TW","turnoverK":"1560","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.25","regularMarketDayLow":"26.55","rowId":"2722.TW","symbolName":"夏都","volK":58},{"change":"-1.4","changePercent":"-2.21%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶相光","previousClose":"63.4","price":"62.0","rank":"70","symbol":"3530.TW","turnoverK":"8340","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"61.2","rowId":"3530.TW","symbolName":"晶相光","volK":135},{"change":"-0.30","changePercent":"-2.21%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌巨","previousClose":"13.55","price":"13.25","rank":"71","symbol":"8105.TW","turnoverK":"14370","volume":"1083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"13.20","rowId":"8105.TW","symbolName":"凌巨","volK":1083},{"change":"-0.32","changePercent":"-2.21%","dayHigh":"14.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"13.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"14.51","price":"14.19","rank":"72","symbol":"00753L.TW","turnoverK":"487710","volume":"34466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.38","regularMarketDayLow":"13.99","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":34466},{"change":"-0.90","changePercent":"-2.15%","dayHigh":"41.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"40.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長興","previousClose":"41.85","price":"40.95","rank":"73","symbol":"1717.TW","turnoverK":"297500","volume":"7267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.75","regularMarketDayLow":"40.60","rowId":"1717.TW","symbolName":"長興","volK":7267},{"change":"-0.70","changePercent":"-2.14%","dayHigh":"32.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"32.65","price":"31.95","rank":"74","symbol":"2324.TW","turnoverK":"799960","volume":"25041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.65","regularMarketDayLow":"31.75","rowId":"2324.TW","symbolName":"仁寶","volK":25041},{"change":"-75","changePercent":"-2.14%","dayHigh":"3480","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"3400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3510","price":"3435","rank":"75","symbol":"6669.TW","turnoverK":"4778390","volume":"1389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3480","regularMarketDayLow":"3400","rowId":"6669.TW","symbolName":"緯穎","volK":1389},{"change":"-0.25","changePercent":"-2.12%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"11.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣豐","previousClose":"11.80","price":"11.55","rank":"76","symbol":"1416.TW","turnoverK":"2360","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.55","rowId":"1416.TW","symbolName":"廣豐","volK":203},{"change":"-1.4","changePercent":"-2.11%","dayHigh":"66.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"64.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"66.3","price":"64.9","rank":"77","symbol":"3645.TW","turnoverK":"148350","volume":"2274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.2","regularMarketDayLow":"64.5","rowId":"3645.TW","symbolName":"達邁","volK":2274},{"change":"-1.2","changePercent":"-2.09%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"57.4","price":"56.2","rank":"78","symbol":"3016.TW","turnoverK":"409080","volume":"7096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"56.0","rowId":"3016.TW","symbolName":"嘉晶","volK":7096},{"change":"-1.4","changePercent":"-2.08%","dayHigh":"67.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"65.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台耀","previousClose":"67.3","price":"65.9","rank":"79","symbol":"4746.TW","turnoverK":"30630","volume":"463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.2","regularMarketDayLow":"65.8","rowId":"4746.TW","symbolName":"台耀","volK":463},{"change":"-3.0","changePercent":"-2.08%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"144.0","price":"141.0","rank":"80","symbol":"6753.TW","turnoverK":"197860","volume":"1403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"138.5","rowId":"6753.TW","symbolName":"龍德造船","volK":1403},{"change":"-0.34","changePercent":"-2.08%","dayHigh":"16.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"15.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信上游半導體","previousClose":"16.34","price":"16.00","rank":"81","symbol":"00941.TW","turnoverK":"134180","volume":"8400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.03","regularMarketDayLow":"15.94","rowId":"00941.TW","symbolName":"中信上游半導體","volK":8400},{"change":"-4.0","changePercent":"-2.07%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"193.0","price":"189.0","rank":"82","symbol":"2467.TW","turnoverK":"257810","volume":"1373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"184.5","rowId":"2467.TW","symbolName":"志聖","volK":1373},{"change":"-3.5","changePercent":"-2.03%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興勤","previousClose":"172.0","price":"168.5","rank":"83","symbol":"2428.TW","turnoverK":"149050","volume":"884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"168.0","rowId":"2428.TW","symbolName":"興勤","volK":884},{"change":"-0.80","changePercent":"-2.02%","dayHigh":"39.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"38.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"TPK-KY","previousClose":"39.60","price":"38.80","rank":"84","symbol":"3673.TW","turnoverK":"54570","volume":"1411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.30","regularMarketDayLow":"38.35","rowId":"3673.TW","symbolName":"TPK-KY","volK":1411},{"change":"-0.85","changePercent":"-2%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創控","previousClose":"42.60","price":"41.75","rank":"85","symbol":"6909.TW","turnoverK":"6300","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"41.70","rowId":"6909.TW","symbolName":"創控","volK":150},{"change":"-1.2","changePercent":"-1.99%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"58.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"60.2","price":"59.0","rank":"86","symbol":"4916.TW","turnoverK":"147150","volume":"2483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"58.9","rowId":"4916.TW","symbolName":"事欣科","volK":2483},{"change":"-0.30","changePercent":"-1.98%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟鈦","previousClose":"15.15","price":"14.85","rank":"87","symbol":"3229.TW","turnoverK":"970","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"14.80","rowId":"3229.TW","symbolName":"晟鈦","volK":65},{"change":"-0.30","changePercent":"-1.98%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"14.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太極","previousClose":"15.15","price":"14.85","rank":"88","symbol":"4934.TW","turnoverK":"20690","volume":"1391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"14.70","rowId":"4934.TW","symbolName":"太極","volK":1391},{"change":"-0.55","changePercent":"-1.9%","dayHigh":"28.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"28.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立益","previousClose":"28.95","price":"28.40","rank":"89","symbol":"1443.TW","turnoverK":"60","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.40","regularMarketDayLow":"28.30","rowId":"1443.TW","symbolName":"立益","volK":2},{"change":"-2.0","changePercent":"-1.9%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛捷","previousClose":"105.0","price":"103.0","rank":"90","symbol":"6206.TW","turnoverK":"55810","volume":"542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"102.5","rowId":"6206.TW","symbolName":"飛捷","volK":542},{"change":"-0.30","changePercent":"-1.89%","dayHigh":"15.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"15.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日馳","previousClose":"15.90","price":"15.60","rank":"91","symbol":"1526.TW","turnoverK":"5550","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.90","regularMarketDayLow":"15.35","rowId":"1526.TW","symbolName":"日馳","volK":358},{"change":"-0.45","changePercent":"-1.89%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仲琦","previousClose":"23.80","price":"23.35","rank":"92","symbol":"2419.TW","turnoverK":"16250","volume":"696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"23.20","rowId":"2419.TW","symbolName":"仲琦","volK":696},{"change":"-0.18","changePercent":"-1.89%","dayHigh":"9.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"9.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百一","previousClose":"9.51","price":"9.33","rank":"93","symbol":"6152.TW","turnoverK":"8760","volume":"944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.58","regularMarketDayLow":"9.20","rowId":"6152.TW","symbolName":"百一","volK":944},{"change":"-0.65","changePercent":"-1.87%","dayHigh":"34.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"33.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕隆","previousClose":"34.80","price":"34.15","rank":"94","symbol":"2201.TW","turnoverK":"61060","volume":"1783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.95","regularMarketDayLow":"33.90","rowId":"2201.TW","symbolName":"裕隆","volK":1783},{"change":"-1.0","changePercent":"-1.87%","dayHigh":"53.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉詮電","previousClose":"53.5","price":"52.5","rank":"95","symbol":"2436.TW","turnoverK":"66720","volume":"1273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.1","regularMarketDayLow":"51.9","rowId":"2436.TW","symbolName":"偉詮電","volK":1273},{"change":"-0.70","changePercent":"-1.84%","dayHigh":"38.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"37.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松翰","previousClose":"38.10","price":"37.40","rank":"96","symbol":"5471.TW","turnoverK":"11040","volume":"295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.10","regularMarketDayLow":"37.30","rowId":"5471.TW","symbolName":"松翰","volK":295},{"change":"-0.30","changePercent":"-1.82%","dayHigh":"16.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德","previousClose":"16.50","price":"16.20","rank":"97","symbol":"3308.TW","turnoverK":"190","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.45","regularMarketDayLow":"16.00","rowId":"3308.TW","symbolName":"聯德","volK":12},{"change":"-1.0","changePercent":"-1.81%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"55.3","price":"54.3","rank":"98","symbol":"2328.TW","turnoverK":"347310","volume":"6403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"53.8","rowId":"2328.TW","symbolName":"廣宇","volK":6403},{"change":"-1.5","changePercent":"-1.81%","dayHigh":"82.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"80.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"82.7","price":"81.2","rank":"99","symbol":"6591.TW","turnoverK":"55510","volume":"680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.8","regularMarketDayLow":"80.8","rowId":"6591.TW","symbolName":"動力-KY","volK":680},{"change":"-0.35","changePercent":"-1.78%","dayHigh":"19.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元翎","previousClose":"19.70","price":"19.35","rank":"100","symbol":"4564.TW","turnoverK":"21330","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.70","regularMarketDayLow":"19.20","rowId":"4564.TW","symbolName":"元翎","volK":1101}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"105","changePercent":"+3.03%","dayHigh":"3665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"3495","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3470","price":"3575","rank":"1","symbol":"2059.TW","turnoverK":"4388090","volume":"1229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3665","regularMarketDayLow":"3495","rowId":"2059.TW","symbolName":"川湖","volK":1229},{"change":"35","changePercent":"+3.12%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1120","price":"1155","rank":"2","symbol":"6805.TW","turnoverK":"5068080","volume":"4459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1065","rowId":"6805.TW","symbolName":"富世達","volK":4459},{"change":"-15","changePercent":"-0.43%","dayHigh":"3530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"3410","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3460","price":"3445","rank":"3","symbol":"3661.TW","turnoverK":"5761100","volume":"1663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3530","regularMarketDayLow":"3410","rowId":"3661.TW","symbolName":"世芯-KY","volK":1663},{"change":"100","changePercent":"+7.22%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1385","price":"1485","rank":"4","symbol":"3443.TW","turnoverK":"11480780","volume":"7978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1390","rowId":"3443.TW","symbolName":"創意","volK":7978},{"change":"55","changePercent":"+2.59%","dayHigh":"2195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2100","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2125","price":"2180","rank":"5","symbol":"6515.TW","turnoverK":"2980890","volume":"1385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2195","regularMarketDayLow":"2100","rowId":"6515.TW","symbolName":"穎崴","volK":1385},{"change":"35","changePercent":"+3.04%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1150","price":"1185","rank":"6","symbol":"6781.TW","turnoverK":"1759670","volume":"1475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1140","rowId":"6781.TW","symbolName":"AES-KY","volK":1475},{"change":"-75","changePercent":"-2.14%","dayHigh":"3480","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"3400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3510","price":"3435","rank":"7","symbol":"6669.TW","turnoverK":"4778390","volume":"1389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3480","regularMarketDayLow":"3400","rowId":"6669.TW","symbolName":"緯穎","volK":1389},{"change":"15","changePercent":"+2.53%","dayHigh":"648","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.00","dayLow":"575","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"592","price":"607","rank":"8","symbol":"7799.TW","turnoverK":"458780","volume":"750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"648","regularMarketDayLow":"575","rowId":"7799.TW","symbolName":"禾榮科","volK":750},{"change":"-30","changePercent":"-1.19%","dayHigh":"2515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2515","price":"2485","rank":"9","symbol":"3008.TW","turnoverK":"1890470","volume":"763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2515","regularMarketDayLow":"2445","rowId":"3008.TW","symbolName":"大立光","volK":763},{"change":"25","changePercent":"+2.43%","dayHigh":"1065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1030","price":"1055","rank":"10","symbol":"3665.TW","turnoverK":"2912610","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1065","regularMarketDayLow":"1000","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2791},{"change":"0","changePercent":"0%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2275","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2320","price":"2320","rank":"11","symbol":"3653.TW","turnoverK":"2263280","volume":"979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2275","rowId":"3653.TW","symbolName":"健策","volK":979},{"change":"65","changePercent":"+6.63%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"980","price":"1045","rank":"12","symbol":"6409.TW","turnoverK":"1399820","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"985","rowId":"6409.TW","symbolName":"旭隼","volK":1370},{"change":"31","changePercent":"+3.53%","dayHigh":"928","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"868","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"878","price":"909","rank":"13","symbol":"6442.TW","turnoverK":"6537540","volume":"7252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"928","regularMarketDayLow":"868","rowId":"6442.TW","symbolName":"光聖","volK":7252},{"change":"-5","changePercent":"-0.43%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1150","price":"1145","rank":"14","symbol":"3017.TW","turnoverK":"7966260","volume":"7005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1110","rowId":"3017.TW","symbolName":"奇鋐","volK":7005},{"change":"22","changePercent":"+4.24%","dayHigh":"560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"519","price":"541","rank":"15","symbol":"7749.TW","turnoverK":"714680","volume":"1332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"560","regularMarketDayLow":"514","rowId":"7749.TW","symbolName":"意騰-KY","volK":1332},{"change":"-40","changePercent":"-3.24%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1235","price":"1195","rank":"16","symbol":"2383.TW","turnoverK":"5390070","volume":"4506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1180","rowId":"2383.TW","symbolName":"台光電","volK":4506},{"change":"0","changePercent":"0%","dayHigh":"1530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1490","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1520","price":"1520","rank":"17","symbol":"3533.TW","turnoverK":"385040","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1530","regularMarketDayLow":"1490","rowId":"3533.TW","symbolName":"嘉澤","volK":254},{"change":"34","changePercent":"+4.03%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"844","price":"878","rank":"18","symbol":"1590.TW","turnoverK":"2775400","volume":"3191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"846","rowId":"1590.TW","symbolName":"亞德客-KY","volK":3191},{"change":"20","changePercent":"+1.36%","dayHigh":"1500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1475","price":"1495","rank":"19","symbol":"5269.TW","turnoverK":"683100","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1500","regularMarketDayLow":"1465","rowId":"5269.TW","symbolName":"祥碩","volK":459},{"change":"20","changePercent":"+1.95%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1025","price":"1045","rank":"20","symbol":"2345.TW","turnoverK":"3295100","volume":"3165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1025","rowId":"2345.TW","symbolName":"智邦","volK":3165},{"change":"10","changePercent":"+0.75%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1325","price":"1335","rank":"21","symbol":"2454.TW","turnoverK":"6709110","volume":"5022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":5022},{"change":"13","changePercent":"+1.53%","dayHigh":"877","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"852","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"852","price":"865","rank":"22","symbol":"7750.TW","turnoverK":"128840","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"877","regularMarketDayLow":"852","rowId":"7750.TW","symbolName":"新代","volK":149},{"change":"-6","changePercent":"-0.61%","dayHigh":"985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"987","price":"981","rank":"23","symbol":"2308.TW","turnoverK":"11389580","volume":"11659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"985","regularMarketDayLow":"962","rowId":"2308.TW","symbolName":"台達電","volK":11659},{"change":"-8","changePercent":"-1.54%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"521","price":"513","rank":"24","symbol":"3563.TW","turnoverK":"343280","volume":"668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"504","rowId":"3563.TW","symbolName":"牧德","volK":668},{"change":"-15","changePercent":"-2.71%","dayHigh":"558","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"554","price":"539","rank":"25","symbol":"6446.TW","turnoverK":"1438010","volume":"2646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"558","regularMarketDayLow":"537","rowId":"6446.TW","symbolName":"藥華藥","volK":2646},{"change":"0.5","changePercent":"+0.13%","dayHigh":"410.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"389.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"398.0","price":"398.5","rank":"26","symbol":"6531.TW","turnoverK":"5631760","volume":"14115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"410.0","regularMarketDayLow":"389.0","rowId":"6531.TW","symbolName":"愛普*","volK":14115},{"change":"6","changePercent":"+1.08%","dayHigh":"571","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"551","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"555","price":"561","rank":"27","symbol":"6944.TW","turnoverK":"393150","volume":"699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"571","regularMarketDayLow":"551","rowId":"6944.TW","symbolName":"兆聯實業","volK":699},{"change":"-7","changePercent":"-1.13%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"613","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"621","price":"614","rank":"28","symbol":"8210.TW","turnoverK":"1164120","volume":"1880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"613","rowId":"8210.TW","symbolName":"勤誠","volK":1880},{"change":"7.5","changePercent":"+2.96%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"253.0","price":"260.5","rank":"29","symbol":"8046.TW","turnoverK":"6484630","volume":"25497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"8046.TW","symbolName":"南電","volK":25497},{"change":"4.5","changePercent":"+1.07%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"414.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"422.5","price":"427.0","rank":"30","symbol":"8464.TW","turnoverK":"309660","volume":"727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"414.5","rowId":"8464.TW","symbolName":"億豐","volK":727},{"change":"-15","changePercent":"-1.71%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"857","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"875","price":"860","rank":"31","symbol":"2404.TW","turnoverK":"1718970","volume":"1995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"857","rowId":"2404.TW","symbolName":"漢唐","volK":1995},{"change":"8.0","changePercent":"+2.05%","dayHigh":"398.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"382.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"390.5","price":"398.5","rank":"32","symbol":"6139.TW","turnoverK":"1702300","volume":"4339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.5","regularMarketDayLow":"382.5","rowId":"6139.TW","symbolName":"亞翔","volK":4339},{"change":"-20","changePercent":"-1.39%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1435","price":"1415","rank":"33","symbol":"2330.TW","turnoverK":"32389590","volume":"22927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1405","rowId":"2330.TW","symbolName":"台積電","volK":22927},{"change":"-16","changePercent":"-2.47%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"630","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"648","price":"632","rank":"34","symbol":"2360.TW","turnoverK":"1959130","volume":"3087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"630","rowId":"2360.TW","symbolName":"致茂","volK":3087},{"change":"3.0","changePercent":"+1.38%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"218.0","price":"221.0","rank":"35","symbol":"6449.TW","turnoverK":"1707710","volume":"7636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"217.0","rowId":"6449.TW","symbolName":"鈺邦","volK":7636},{"change":"13.5","changePercent":"+5.96%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"226.5","price":"240.0","rank":"36","symbol":"6890.TW","turnoverK":"488760","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"226.0","rowId":"6890.TW","symbolName":"來億-KY","volK":2067},{"change":"-4.5","changePercent":"-1.12%","dayHigh":"398.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"400.0","price":"395.5","rank":"37","symbol":"6949.TW","turnoverK":"61120","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.5","regularMarketDayLow":"384.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":157},{"change":"4.5","changePercent":"+1.04%","dayHigh":"443.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"431.0","price":"435.5","rank":"38","symbol":"2368.TW","turnoverK":"2014840","volume":"4612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.0","regularMarketDayLow":"429.0","rowId":"2368.TW","symbolName":"金像電","volK":4612},{"change":"-5","changePercent":"-0.75%","dayHigh":"671","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"657","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"663","price":"658","rank":"39","symbol":"6472.TW","turnoverK":"370910","volume":"561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"671","regularMarketDayLow":"657","rowId":"6472.TW","symbolName":"保瑞","volK":561},{"change":"-9.0","changePercent":"-2.67%","dayHigh":"340.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"337.5","price":"328.5","rank":"40","symbol":"3413.TW","turnoverK":"1610550","volume":"4813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.5","regularMarketDayLow":"327.5","rowId":"3413.TW","symbolName":"京鼎","volK":4813},{"change":"7.5","changePercent":"+2.66%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"282.0","price":"289.5","rank":"41","symbol":"3515.TW","turnoverK":"325810","volume":"1138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"278.0","rowId":"3515.TW","symbolName":"華擎","volK":1138},{"change":"8.0","changePercent":"+5.32%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"150.5","price":"158.5","rank":"42","symbol":"4968.TW","turnoverK":"905000","volume":"5806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"147.0","rowId":"4968.TW","symbolName":"立積","volK":5806},{"change":"9.8","changePercent":"+9.93%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.40","dayLow":"96.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"十銓","previousClose":"98.7","price":"108.5","rank":"43","symbol":"4967.TW","turnoverK":"3084350","volume":"29712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"96.1","rowId":"4967.TW","symbolName":"十銓","volK":29712},{"change":"10.0","changePercent":"+8.7%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"115.0","price":"125.0","rank":"44","symbol":"3189.TW","turnoverK":"3457370","volume":"28733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"114.0","rowId":"3189.TW","symbolName":"景碩","volK":28733},{"change":"-2.5","changePercent":"-0.66%","dayHigh":"383.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"380.0","price":"377.5","rank":"45","symbol":"3583.TW","turnoverK":"294780","volume":"782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"383.0","regularMarketDayLow":"371.0","rowId":"3583.TW","symbolName":"辛耘","volK":782},{"change":"3.5","changePercent":"+1.72%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"203.5","price":"207.0","rank":"46","symbol":"4722.TW","turnoverK":"290930","volume":"1452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"195.0","rowId":"4722.TW","symbolName":"國精化","volK":1452},{"change":"-2.5","changePercent":"-0.98%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"246.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"255.5","price":"253.0","rank":"47","symbol":"6415.TW","turnoverK":"983190","volume":"3909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"246.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3909},{"change":"9.0","changePercent":"+4.5%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"200.0","price":"209.0","rank":"48","symbol":"6782.TW","turnoverK":"110690","volume":"539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"198.0","rowId":"6782.TW","symbolName":"視陽","volK":539},{"change":"1","changePercent":"+0.17%","dayHigh":"600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"588","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"593","price":"594","rank":"49","symbol":"7722.TW","turnoverK":"23820","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"600","regularMarketDayLow":"588","rowId":"7722.TW","symbolName":"LINEPAY","volK":40},{"change":"2.0","changePercent":"+0.44%","dayHigh":"452.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"449.5","price":"451.5","rank":"50","symbol":"6691.TW","turnoverK":"186140","volume":"416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"452.0","regularMarketDayLow":"440.5","rowId":"6691.TW","symbolName":"洋基工程","volK":416},{"change":"8.5","changePercent":"+7.46%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"114.0","price":"122.5","rank":"51","symbol":"6923.TW","turnoverK":"343490","volume":"2845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"113.5","rowId":"6923.TW","symbolName":"中台","volK":2845},{"change":"7.0","changePercent":"+3.16%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"220.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"221.5","price":"228.5","rank":"52","symbol":"2049.TW","turnoverK":"2099850","volume":"9258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"220.5","rowId":"2049.TW","symbolName":"上銀","volK":9258},{"change":"-3.5","changePercent":"-1.22%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"286.5","price":"283.0","rank":"53","symbol":"3450.TW","turnoverK":"4312560","volume":"15196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"279.0","rowId":"3450.TW","symbolName":"聯鈞","volK":15196},{"change":"-6.5","changePercent":"-1.6%","dayHigh":"409.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"407.5","price":"401.0","rank":"54","symbol":"8996.TW","turnoverK":"1240070","volume":"3081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"409.0","regularMarketDayLow":"398.0","rowId":"8996.TW","symbolName":"高力","volK":3081},{"change":"-3.0","changePercent":"-2.6%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"115.5","price":"112.5","rank":"55","symbol":"2429.TW","turnoverK":"179610","volume":"1577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"109.5","rowId":"2429.TW","symbolName":"銘旺科","volK":1577},{"change":"-12.0","changePercent":"-3.99%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"300.5","price":"288.5","rank":"56","symbol":"5284.TW","turnoverK":"667360","volume":"2280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"288.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":2280},{"change":"1.5","changePercent":"+0.88%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"170.0","price":"171.5","rank":"57","symbol":"6957.TW","turnoverK":"34200","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"165.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":203},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"117.0","price":"116.5","rank":"58","symbol":"8021.TW","turnoverK":"5165460","volume":"43629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"114.0","rowId":"8021.TW","symbolName":"尖點","volK":43629},{"change":"-11.5","changePercent":"-7.57%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"152.0","price":"140.5","rank":"59","symbol":"8033.TW","turnoverK":"1915950","volume":"13368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"140.0","rowId":"8033.TW","symbolName":"雷虎","volK":13368},{"change":"3.5","changePercent":"+1.26%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"278.0","price":"281.5","rank":"60","symbol":"1795.TW","turnoverK":"1312750","volume":"4620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"278.0","rowId":"1795.TW","symbolName":"美時","volK":4620},{"change":"1","changePercent":"+0.14%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"691","price":"692","rank":"61","symbol":"2357.TW","turnoverK":"1621280","volume":"2342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"686","rowId":"2357.TW","symbolName":"華碩","volK":2342},{"change":"1","changePercent":"+0.15%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"647","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"655","price":"656","rank":"62","symbol":"4583.TW","turnoverK":"41140","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"647","rowId":"4583.TW","symbolName":"台灣精銳","volK":63},{"change":"6.0","changePercent":"+1.43%","dayHigh":"429.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"419.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"421.0","price":"427.0","rank":"63","symbol":"4585.TW","turnoverK":"235520","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.0","regularMarketDayLow":"419.0","rowId":"4585.TW","symbolName":"達明","volK":553},{"change":"-3.0","changePercent":"-0.77%","dayHigh":"389.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"389.0","price":"386.0","rank":"64","symbol":"5234.TW","turnoverK":"395050","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"389.0","regularMarketDayLow":"379.0","rowId":"5234.TW","symbolName":"達興材料","volK":1029},{"change":"5","changePercent":"+0.98%","dayHigh":"518","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"511","price":"516","rank":"65","symbol":"6526.TW","turnoverK":"69400","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"518","regularMarketDayLow":"508","rowId":"6526.TW","symbolName":"達發","volK":135},{"change":"3.5","changePercent":"+3.59%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"96.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"97.5","price":"101.0","rank":"66","symbol":"3715.TW","turnoverK":"6790760","volume":"66957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"96.3","rowId":"3715.TW","symbolName":"定穎投控","volK":66957},{"change":"2.0","changePercent":"+0.45%","dayHigh":"450.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"441.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"446.0","price":"448.0","rank":"67","symbol":"1476.TW","turnoverK":"137620","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"450.0","regularMarketDayLow":"441.5","rowId":"1476.TW","symbolName":"儒鴻","volK":309},{"change":"4.0","changePercent":"+2.78%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"144.0","price":"148.0","rank":"68","symbol":"4551.TW","turnoverK":"175150","volume":"1187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"142.0","rowId":"4551.TW","symbolName":"智伸科","volK":1187},{"change":"6.5","changePercent":"+5.56%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"117.0","price":"123.5","rank":"69","symbol":"6768.TW","turnoverK":"335820","volume":"2792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"116.0","rowId":"6768.TW","symbolName":"志強-KY","volK":2792},{"change":"0.0","changePercent":"0%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"265.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"271.5","price":"271.5","rank":"70","symbol":"6789.TW","turnoverK":"649990","volume":"2407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"265.0","rowId":"6789.TW","symbolName":"采鈺","volK":2407},{"change":"-9.0","changePercent":"-2.68%","dayHigh":"332.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"324.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"335.5","price":"326.5","rank":"71","symbol":"1560.TW","turnoverK":"1215520","volume":"3726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.0","regularMarketDayLow":"324.0","rowId":"1560.TW","symbolName":"中砂","volK":3726},{"change":"1","changePercent":"+0.17%","dayHigh":"586","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"578","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"580","price":"581","rank":"72","symbol":"2207.TW","turnoverK":"62160","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"586","regularMarketDayLow":"578","rowId":"2207.TW","symbolName":"和泰車","volK":107},{"change":"3","changePercent":"+0.55%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"546","price":"549","rank":"73","symbol":"2379.TW","turnoverK":"1177440","volume":"2141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"544","rowId":"2379.TW","symbolName":"瑞昱","volK":2141},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"265.0","price":"264.5","rank":"74","symbol":"4441.TW","turnoverK":"31100","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"259.0","rowId":"4441.TW","symbolName":"振大環球","volK":119},{"change":"8.0","changePercent":"+3.86%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"207.0","price":"215.0","rank":"75","symbol":"8016.TW","turnoverK":"243460","volume":"1145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"208.0","rowId":"8016.TW","symbolName":"矽創","volK":1145},{"change":"-9.0","changePercent":"-3.95%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"228.0","price":"219.0","rank":"76","symbol":"8114.TW","turnoverK":"167580","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"216.0","rowId":"8114.TW","symbolName":"振樺電","volK":766},{"change":"6.5","changePercent":"+4.02%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"161.5","price":"168.0","rank":"77","symbol":"3035.TW","turnoverK":"1247050","volume":"7575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"161.0","rowId":"3035.TW","symbolName":"智原","volK":7575},{"change":"6.5","changePercent":"+2.98%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"218.0","price":"224.5","rank":"78","symbol":"3617.TW","turnoverK":"98330","volume":"441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"218.5","rowId":"3617.TW","symbolName":"碩天","volK":441},{"change":"4.5","changePercent":"+2.89%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"155.5","price":"160.0","rank":"79","symbol":"4569.TW","turnoverK":"11200","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":70},{"change":"-4.5","changePercent":"-1.14%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"390.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"395.0","price":"390.5","rank":"80","symbol":"4766.TW","turnoverK":"193530","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"390.0","rowId":"4766.TW","symbolName":"南寶","volK":493},{"change":"7.5","changePercent":"+6.28%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研揚","previousClose":"119.5","price":"127.0","rank":"81","symbol":"6579.TW","turnoverK":"48580","volume":"389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"120.5","rowId":"6579.TW","symbolName":"研揚","volK":389},{"change":"-6.0","changePercent":"-3.55%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"169.0","price":"163.0","rank":"82","symbol":"6919.TW","turnoverK":"2340970","volume":"14170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"163.0","rowId":"6919.TW","symbolName":"康霈*","volK":14170},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"262.5","price":"262.0","rank":"83","symbol":"8499.TW","turnoverK":"8070","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"256.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":31},{"change":"6.0","changePercent":"+2.18%","dayHigh":"282.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"275.5","price":"281.5","rank":"84","symbol":"1477.TW","turnoverK":"207550","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.5","regularMarketDayLow":"276.0","rowId":"1477.TW","symbolName":"聚陽","volK":740},{"change":"3.0","changePercent":"+0.93%","dayHigh":"327.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"321.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"323.0","price":"326.0","rank":"85","symbol":"2395.TW","turnoverK":"547860","volume":"1682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.5","regularMarketDayLow":"321.0","rowId":"2395.TW","symbolName":"研華","volK":1682},{"change":"-4.0","changePercent":"-2.07%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"193.0","price":"189.0","rank":"86","symbol":"2467.TW","turnoverK":"257810","volume":"1373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"184.5","rowId":"2467.TW","symbolName":"志聖","volK":1373},{"change":"2.0","changePercent":"+1.27%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"158.0","price":"160.0","rank":"87","symbol":"3037.TW","turnoverK":"2398430","volume":"15198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"154.0","rowId":"3037.TW","symbolName":"欣興","volK":15198},{"change":"0.5","changePercent":"+0.19%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"258.0","price":"258.5","rank":"88","symbol":"6937.TW","turnoverK":"134080","volume":"525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"252.0","rowId":"6937.TW","symbolName":"天虹","volK":525},{"change":"-9.0","changePercent":"-4.88%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"184.5","price":"175.5","rank":"89","symbol":"8028.TW","turnoverK":"2796460","volume":"15888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":15888},{"change":"3.1","changePercent":"+4.22%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"73.5","price":"76.6","rank":"90","symbol":"6235.TW","turnoverK":"1652720","volume":"21613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"72.4","rowId":"6235.TW","symbolName":"華孚","volK":21613},{"change":"-4","changePercent":"-0.7%","dayHigh":"570","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"564","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"574","price":"570","rank":"91","symbol":"1519.TW","turnoverK":"376820","volume":"664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"570","regularMarketDayLow":"564","rowId":"1519.TW","symbolName":"華城","volK":664},{"change":"-1.0","changePercent":"-0.58%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"173.0","price":"172.0","rank":"92","symbol":"2301.TW","turnoverK":"3602780","volume":"21024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"168.0","rowId":"2301.TW","symbolName":"光寶科","volK":21024},{"change":"1.0","changePercent":"+0.54%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"184.5","price":"185.5","rank":"93","symbol":"2327.TW","turnoverK":"8073190","volume":"44111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"180.0","rowId":"2327.TW","symbolName":"國巨*","volK":44111},{"change":"0.5","changePercent":"+0.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"163.0","price":"163.5","rank":"94","symbol":"2455.TW","turnoverK":"1296830","volume":"7907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"161.0","rowId":"2455.TW","symbolName":"全新","volK":7907},{"change":"3.0","changePercent":"+2.21%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"136.0","price":"139.0","rank":"95","symbol":"3036.TW","turnoverK":"1096490","volume":"7801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"139.0","rowId":"3036.TW","symbolName":"文曄","volK":7801},{"change":"2.0","changePercent":"+1.85%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"108.0","price":"110.0","rank":"96","symbol":"3305.TW","turnoverK":"1319090","volume":"12061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"106.5","rowId":"3305.TW","symbolName":"昇貿","volK":12061},{"change":"-1.5","changePercent":"-0.58%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"249.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"256.5","price":"255.0","rank":"97","symbol":"3376.TW","turnoverK":"645130","volume":"2552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"249.5","rowId":"3376.TW","symbolName":"新日興","volK":2552},{"change":"-5.0","changePercent":"-1.11%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"443.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"450.5","price":"445.5","rank":"98","symbol":"3406.TW","turnoverK":"352980","volume":"791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"443.5","rowId":"3406.TW","symbolName":"玉晶光","volK":791},{"change":"3.0","changePercent":"+2.87%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台勝科","previousClose":"104.5","price":"107.5","rank":"99","symbol":"3532.TW","turnoverK":"222720","volume":"2134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"102.0","rowId":"3532.TW","symbolName":"台勝科","volK":2134},{"change":"0.5","changePercent":"+0.17%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"298.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"302.5","price":"303.0","rank":"100","symbol":"4770.TW","turnoverK":"78270","volume":"259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"298.5","rowId":"4770.TW","symbolName":"上品","volK":259}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"105","changePercent":"+3.03%","dayHigh":"3665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"3495","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3470","price":"3575","rank":"1","symbol":"2059.TW","turnoverK":"4388090","volume":"1229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3665","regularMarketDayLow":"3495","rowId":"2059.TW","symbolName":"川湖","volK":1229},{"change":"-15","changePercent":"-0.43%","dayHigh":"3530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"3410","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3460","price":"3445","rank":"2","symbol":"3661.TW","turnoverK":"5761100","volume":"1663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3530","regularMarketDayLow":"3410","rowId":"3661.TW","symbolName":"世芯-KY","volK":1663},{"change":"-75","changePercent":"-2.14%","dayHigh":"3480","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"3400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3510","price":"3435","rank":"3","symbol":"6669.TW","turnoverK":"4778390","volume":"1389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3480","regularMarketDayLow":"3400","rowId":"6669.TW","symbolName":"緯穎","volK":1389},{"change":"-30","changePercent":"-1.19%","dayHigh":"2515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2515","price":"2485","rank":"4","symbol":"3008.TW","turnoverK":"1890470","volume":"763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2515","regularMarketDayLow":"2445","rowId":"3008.TW","symbolName":"大立光","volK":763},{"change":"0","changePercent":"0%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2275","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2320","price":"2320","rank":"5","symbol":"3653.TW","turnoverK":"2263280","volume":"979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2275","rowId":"3653.TW","symbolName":"健策","volK":979},{"change":"55","changePercent":"+2.59%","dayHigh":"2195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2100","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2125","price":"2180","rank":"6","symbol":"6515.TW","turnoverK":"2980890","volume":"1385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2195","regularMarketDayLow":"2100","rowId":"6515.TW","symbolName":"穎崴","volK":1385},{"change":"0","changePercent":"0%","dayHigh":"1530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1490","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1520","price":"1520","rank":"7","symbol":"3533.TW","turnoverK":"385040","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1530","regularMarketDayLow":"1490","rowId":"3533.TW","symbolName":"嘉澤","volK":254},{"change":"20","changePercent":"+1.36%","dayHigh":"1500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1475","price":"1495","rank":"8","symbol":"5269.TW","turnoverK":"683100","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1500","regularMarketDayLow":"1465","rowId":"5269.TW","symbolName":"祥碩","volK":459},{"change":"100","changePercent":"+7.22%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1385","price":"1485","rank":"9","symbol":"3443.TW","turnoverK":"11480780","volume":"7978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1390","rowId":"3443.TW","symbolName":"創意","volK":7978},{"change":"-20","changePercent":"-1.39%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1435","price":"1415","rank":"10","symbol":"2330.TW","turnoverK":"32389590","volume":"22927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1405","rowId":"2330.TW","symbolName":"台積電","volK":22927},{"change":"10","changePercent":"+0.75%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1325","price":"1335","rank":"11","symbol":"2454.TW","turnoverK":"6709110","volume":"5022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":5022},{"change":"-40","changePercent":"-3.24%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1235","price":"1195","rank":"12","symbol":"2383.TW","turnoverK":"5390070","volume":"4506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1180","rowId":"2383.TW","symbolName":"台光電","volK":4506},{"change":"35","changePercent":"+3.04%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1150","price":"1185","rank":"13","symbol":"6781.TW","turnoverK":"1759670","volume":"1475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1140","rowId":"6781.TW","symbolName":"AES-KY","volK":1475},{"change":"35","changePercent":"+3.12%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1120","price":"1155","rank":"14","symbol":"6805.TW","turnoverK":"5068080","volume":"4459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1065","rowId":"6805.TW","symbolName":"富世達","volK":4459},{"change":"-5","changePercent":"-0.43%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1150","price":"1145","rank":"15","symbol":"3017.TW","turnoverK":"7966260","volume":"7005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1110","rowId":"3017.TW","symbolName":"奇鋐","volK":7005},{"change":"25","changePercent":"+2.43%","dayHigh":"1065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1030","price":"1055","rank":"16","symbol":"3665.TW","turnoverK":"2912610","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1065","regularMarketDayLow":"1000","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2791},{"change":"20","changePercent":"+1.95%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1025","price":"1045","rank":"17","symbol":"2345.TW","turnoverK":"3295100","volume":"3165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1025","rowId":"2345.TW","symbolName":"智邦","volK":3165},{"change":"65","changePercent":"+6.63%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"980","price":"1045","rank":"18","symbol":"6409.TW","turnoverK":"1399820","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"985","rowId":"6409.TW","symbolName":"旭隼","volK":1370},{"change":"-6","changePercent":"-0.61%","dayHigh":"985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"987","price":"981","rank":"19","symbol":"2308.TW","turnoverK":"11389580","volume":"11659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"985","regularMarketDayLow":"962","rowId":"2308.TW","symbolName":"台達電","volK":11659},{"change":"31","changePercent":"+3.53%","dayHigh":"928","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"868","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"878","price":"909","rank":"20","symbol":"6442.TW","turnoverK":"6537540","volume":"7252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"928","regularMarketDayLow":"868","rowId":"6442.TW","symbolName":"光聖","volK":7252},{"change":"34","changePercent":"+4.03%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"844","price":"878","rank":"21","symbol":"1590.TW","turnoverK":"2775400","volume":"3191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"846","rowId":"1590.TW","symbolName":"亞德客-KY","volK":3191},{"change":"13","changePercent":"+1.53%","dayHigh":"877","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"852","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"852","price":"865","rank":"22","symbol":"7750.TW","turnoverK":"128840","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"877","regularMarketDayLow":"852","rowId":"7750.TW","symbolName":"新代","volK":149},{"change":"-15","changePercent":"-1.71%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"857","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"875","price":"860","rank":"23","symbol":"2404.TW","turnoverK":"1718970","volume":"1995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"857","rowId":"2404.TW","symbolName":"漢唐","volK":1995},{"change":"1","changePercent":"+0.14%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"691","price":"692","rank":"24","symbol":"2357.TW","turnoverK":"1621280","volume":"2342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"686","rowId":"2357.TW","symbolName":"華碩","volK":2342},{"change":"-5","changePercent":"-0.75%","dayHigh":"671","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"657","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"663","price":"658","rank":"25","symbol":"6472.TW","turnoverK":"370910","volume":"561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"671","regularMarketDayLow":"657","rowId":"6472.TW","symbolName":"保瑞","volK":561},{"change":"1","changePercent":"+0.15%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"647","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"655","price":"656","rank":"26","symbol":"4583.TW","turnoverK":"41140","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"647","rowId":"4583.TW","symbolName":"台灣精銳","volK":63},{"change":"-16","changePercent":"-2.47%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"630","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"648","price":"632","rank":"27","symbol":"2360.TW","turnoverK":"1959130","volume":"3087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"630","rowId":"2360.TW","symbolName":"致茂","volK":3087},{"change":"-7","changePercent":"-1.13%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"613","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"621","price":"614","rank":"28","symbol":"8210.TW","turnoverK":"1164120","volume":"1880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"613","rowId":"8210.TW","symbolName":"勤誠","volK":1880},{"change":"15","changePercent":"+2.53%","dayHigh":"648","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.00","dayLow":"575","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"592","price":"607","rank":"29","symbol":"7799.TW","turnoverK":"458780","volume":"750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"648","regularMarketDayLow":"575","rowId":"7799.TW","symbolName":"禾榮科","volK":750},{"change":"1","changePercent":"+0.17%","dayHigh":"600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"588","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"593","price":"594","rank":"30","symbol":"7722.TW","turnoverK":"23820","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"600","regularMarketDayLow":"588","rowId":"7722.TW","symbolName":"LINEPAY","volK":40},{"change":"1","changePercent":"+0.17%","dayHigh":"586","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"578","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"580","price":"581","rank":"31","symbol":"2207.TW","turnoverK":"62160","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"586","regularMarketDayLow":"578","rowId":"2207.TW","symbolName":"和泰車","volK":107},{"change":"-4","changePercent":"-0.7%","dayHigh":"570","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"564","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"574","price":"570","rank":"32","symbol":"1519.TW","turnoverK":"376820","volume":"664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"570","regularMarketDayLow":"564","rowId":"1519.TW","symbolName":"華城","volK":664},{"change":"6","changePercent":"+1.08%","dayHigh":"571","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"551","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"555","price":"561","rank":"33","symbol":"6944.TW","turnoverK":"393150","volume":"699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"571","regularMarketDayLow":"551","rowId":"6944.TW","symbolName":"兆聯實業","volK":699},{"change":"3","changePercent":"+0.55%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"546","price":"549","rank":"34","symbol":"2379.TW","turnoverK":"1177440","volume":"2141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"544","rowId":"2379.TW","symbolName":"瑞昱","volK":2141},{"change":"22","changePercent":"+4.24%","dayHigh":"560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"519","price":"541","rank":"35","symbol":"7749.TW","turnoverK":"714680","volume":"1332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"560","regularMarketDayLow":"514","rowId":"7749.TW","symbolName":"意騰-KY","volK":1332},{"change":"-15","changePercent":"-2.71%","dayHigh":"558","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"554","price":"539","rank":"36","symbol":"6446.TW","turnoverK":"1438010","volume":"2646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"558","regularMarketDayLow":"537","rowId":"6446.TW","symbolName":"藥華藥","volK":2646},{"change":"5","changePercent":"+0.98%","dayHigh":"518","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"511","price":"516","rank":"37","symbol":"6526.TW","turnoverK":"69400","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"518","regularMarketDayLow":"508","rowId":"6526.TW","symbolName":"達發","volK":135},{"change":"-8","changePercent":"-1.54%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"521","price":"513","rank":"38","symbol":"3563.TW","turnoverK":"343280","volume":"668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"504","rowId":"3563.TW","symbolName":"牧德","volK":668},{"change":"2.0","changePercent":"+0.44%","dayHigh":"452.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"449.5","price":"451.5","rank":"39","symbol":"6691.TW","turnoverK":"186140","volume":"416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"452.0","regularMarketDayLow":"440.5","rowId":"6691.TW","symbolName":"洋基工程","volK":416},{"change":"2.0","changePercent":"+0.45%","dayHigh":"450.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"441.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"446.0","price":"448.0","rank":"40","symbol":"1476.TW","turnoverK":"137620","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"450.0","regularMarketDayLow":"441.5","rowId":"1476.TW","symbolName":"儒鴻","volK":309},{"change":"-5.0","changePercent":"-1.11%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"443.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"450.5","price":"445.5","rank":"41","symbol":"3406.TW","turnoverK":"352980","volume":"791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"443.5","rowId":"3406.TW","symbolName":"玉晶光","volK":791},{"change":"4.5","changePercent":"+1.04%","dayHigh":"443.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"431.0","price":"435.5","rank":"42","symbol":"2368.TW","turnoverK":"2014840","volume":"4612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.0","regularMarketDayLow":"429.0","rowId":"2368.TW","symbolName":"金像電","volK":4612},{"change":"6.0","changePercent":"+1.43%","dayHigh":"429.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"419.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"421.0","price":"427.0","rank":"43","symbol":"4585.TW","turnoverK":"235520","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.0","regularMarketDayLow":"419.0","rowId":"4585.TW","symbolName":"達明","volK":553},{"change":"4.5","changePercent":"+1.07%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"414.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"422.5","price":"427.0","rank":"44","symbol":"8464.TW","turnoverK":"309660","volume":"727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"414.5","rowId":"8464.TW","symbolName":"億豐","volK":727},{"change":"0.0","changePercent":"0%","dayHigh":"428.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"423.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"425.0","price":"425.0","rank":"45","symbol":"3034.TW","turnoverK":"490300","volume":"1153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"428.0","regularMarketDayLow":"423.5","rowId":"3034.TW","symbolName":"聯詠","volK":1153},{"change":"-6.5","changePercent":"-1.6%","dayHigh":"409.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"407.5","price":"401.0","rank":"46","symbol":"8996.TW","turnoverK":"1240070","volume":"3081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"409.0","regularMarketDayLow":"398.0","rowId":"8996.TW","symbolName":"高力","volK":3081},{"change":"8.0","changePercent":"+2.05%","dayHigh":"398.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"382.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"390.5","price":"398.5","rank":"47","symbol":"6139.TW","turnoverK":"1702300","volume":"4339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.5","regularMarketDayLow":"382.5","rowId":"6139.TW","symbolName":"亞翔","volK":4339},{"change":"0.5","changePercent":"+0.13%","dayHigh":"410.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"389.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"398.0","price":"398.5","rank":"48","symbol":"6531.TW","turnoverK":"5631760","volume":"14115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"410.0","regularMarketDayLow":"389.0","rowId":"6531.TW","symbolName":"愛普*","volK":14115},{"change":"-4.5","changePercent":"-1.12%","dayHigh":"398.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"400.0","price":"395.5","rank":"49","symbol":"6949.TW","turnoverK":"61120","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.5","regularMarketDayLow":"384.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":157},{"change":"-4.5","changePercent":"-1.14%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"390.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"395.0","price":"390.5","rank":"50","symbol":"4766.TW","turnoverK":"193530","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"390.0","rowId":"4766.TW","symbolName":"南寶","volK":493},{"change":"-3.0","changePercent":"-0.77%","dayHigh":"389.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"389.0","price":"386.0","rank":"51","symbol":"5234.TW","turnoverK":"395050","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"389.0","regularMarketDayLow":"379.0","rowId":"5234.TW","symbolName":"達興材料","volK":1029},{"change":"-2.5","changePercent":"-0.66%","dayHigh":"383.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"380.0","price":"377.5","rank":"52","symbol":"3583.TW","turnoverK":"294780","volume":"782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"383.0","regularMarketDayLow":"371.0","rowId":"3583.TW","symbolName":"辛耘","volK":782},{"change":"-9.0","changePercent":"-2.67%","dayHigh":"340.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"337.5","price":"328.5","rank":"53","symbol":"3413.TW","turnoverK":"1610550","volume":"4813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.5","regularMarketDayLow":"327.5","rowId":"3413.TW","symbolName":"京鼎","volK":4813},{"change":"-9.0","changePercent":"-2.68%","dayHigh":"332.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"324.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"335.5","price":"326.5","rank":"54","symbol":"1560.TW","turnoverK":"1215520","volume":"3726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.0","regularMarketDayLow":"324.0","rowId":"1560.TW","symbolName":"中砂","volK":3726},{"change":"3.0","changePercent":"+0.93%","dayHigh":"327.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"321.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"323.0","price":"326.0","rank":"55","symbol":"2395.TW","turnoverK":"547860","volume":"1682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.5","regularMarketDayLow":"321.0","rowId":"2395.TW","symbolName":"研華","volK":1682},{"change":"-4.95","changePercent":"-1.51%","dayHigh":"323.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"318.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"327.80","price":"322.85","rank":"56","symbol":"00631L.TW","turnoverK":"1045890","volume":"3265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.00","regularMarketDayLow":"318.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3265},{"change":"-2.5","changePercent":"-0.79%","dayHigh":"315.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"317.5","price":"315.0","rank":"57","symbol":"5434.TW","turnoverK":"168300","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.5","regularMarketDayLow":"311.5","rowId":"5434.TW","symbolName":"崇越","volK":537},{"change":"-2.0","changePercent":"-0.64%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"308.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"312.5","price":"310.5","rank":"58","symbol":"6491.TW","turnoverK":"50310","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"308.5","rowId":"6491.TW","symbolName":"晶碩","volK":162},{"change":"-1.0","changePercent":"-0.32%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"308.5","price":"307.5","rank":"59","symbol":"3044.TW","turnoverK":"640920","volume":"2077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"306.0","rowId":"3044.TW","symbolName":"健鼎","volK":2077},{"change":"-4.5","changePercent":"-1.45%","dayHigh":"308.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"311.0","price":"306.5","rank":"60","symbol":"2376.TW","turnoverK":"1266950","volume":"4144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.5","regularMarketDayLow":"303.0","rowId":"2376.TW","symbolName":"技嘉","volK":4144},{"change":"-2.5","changePercent":"-0.81%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"308.5","price":"306.0","rank":"61","symbol":"2382.TW","turnoverK":"6253190","volume":"20472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"303.5","rowId":"2382.TW","symbolName":"廣達","volK":20472},{"change":"0.5","changePercent":"+0.17%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"298.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"302.5","price":"303.0","rank":"62","symbol":"4770.TW","turnoverK":"78270","volume":"259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"298.5","rowId":"4770.TW","symbolName":"上品","volK":259},{"change":"1.0","changePercent":"+0.34%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"294.0","price":"295.0","rank":"63","symbol":"2247.TW","turnoverK":"13550","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"294.0","rowId":"2247.TW","symbolName":"汎德永業","volK":46},{"change":"2.0","changePercent":"+0.68%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"293.0","price":"295.0","rank":"64","symbol":"6414.TW","turnoverK":"85380","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"292.0","rowId":"6414.TW","symbolName":"樺漢","volK":290},{"change":"1.5","changePercent":"+0.51%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"289.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"293.0","price":"294.5","rank":"65","symbol":"7765.TW","turnoverK":"19870","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"289.5","rowId":"7765.TW","symbolName":"中華資安","volK":68},{"change":"7.5","changePercent":"+2.66%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"282.0","price":"289.5","rank":"66","symbol":"3515.TW","turnoverK":"325810","volume":"1138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"278.0","rowId":"3515.TW","symbolName":"華擎","volK":1138},{"change":"-1.0","changePercent":"-0.34%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"290.5","price":"289.5","rank":"67","symbol":"6533.TW","turnoverK":"113530","volume":"394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"286.0","rowId":"6533.TW","symbolName":"晶心科","volK":394},{"change":"-12.0","changePercent":"-3.99%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"300.5","price":"288.5","rank":"68","symbol":"5284.TW","turnoverK":"667360","volume":"2280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"288.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":2280},{"change":"-3.5","changePercent":"-1.22%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"286.5","price":"283.0","rank":"69","symbol":"3450.TW","turnoverK":"4312560","volume":"15196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"279.0","rowId":"3450.TW","symbolName":"聯鈞","volK":15196},{"change":"6.0","changePercent":"+2.18%","dayHigh":"282.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"275.5","price":"281.5","rank":"70","symbol":"1477.TW","turnoverK":"207550","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.5","regularMarketDayLow":"276.0","rowId":"1477.TW","symbolName":"聚陽","volK":740},{"change":"3.5","changePercent":"+1.26%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"278.0","price":"281.5","rank":"71","symbol":"1795.TW","turnoverK":"1312750","volume":"4620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"278.0","rowId":"1795.TW","symbolName":"美時","volK":4620},{"change":"-1.5","changePercent":"-0.54%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"279.0","price":"277.5","rank":"72","symbol":"3592.TW","turnoverK":"49340","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"277.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":177},{"change":"0.0","changePercent":"0%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"265.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"271.5","price":"271.5","rank":"73","symbol":"6789.TW","turnoverK":"649990","volume":"2407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"265.0","rowId":"6789.TW","symbolName":"采鈺","volK":2407},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"265.0","price":"264.5","rank":"74","symbol":"4441.TW","turnoverK":"31100","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"259.0","rowId":"4441.TW","symbolName":"振大環球","volK":119},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"262.5","price":"262.0","rank":"75","symbol":"8499.TW","turnoverK":"8070","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"256.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":31},{"change":"7.5","changePercent":"+2.96%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"253.0","price":"260.5","rank":"76","symbol":"8046.TW","turnoverK":"6484630","volume":"25497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"8046.TW","symbolName":"南電","volK":25497},{"change":"0.5","changePercent":"+0.19%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"258.0","price":"258.5","rank":"77","symbol":"6937.TW","turnoverK":"134080","volume":"525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"252.0","rowId":"6937.TW","symbolName":"天虹","volK":525},{"change":"2.0","changePercent":"+0.78%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"253.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"256.5","price":"258.5","rank":"78","symbol":"8454.TW","turnoverK":"69390","volume":"271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"253.5","rowId":"8454.TW","symbolName":"富邦媒","volK":271},{"change":"0.0","changePercent":"0%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"258.0","price":"258.0","rank":"79","symbol":"6670.TW","turnoverK":"60100","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"258.0","rowId":"6670.TW","symbolName":"復盛應用","volK":232},{"change":"-1.5","changePercent":"-0.58%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"249.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"256.5","price":"255.0","rank":"80","symbol":"3376.TW","turnoverK":"645130","volume":"2552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"249.5","rowId":"3376.TW","symbolName":"新日興","volK":2552},{"change":"-2.5","changePercent":"-0.98%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"246.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"255.5","price":"253.0","rank":"81","symbol":"6415.TW","turnoverK":"983190","volume":"3909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"246.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3909},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"246.5","price":"246.0","rank":"82","symbol":"2912.TW","turnoverK":"292450","volume":"1186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"246.0","rowId":"2912.TW","symbolName":"統一超","volK":1186},{"change":"-1.5","changePercent":"-0.61%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"247.0","price":"245.5","rank":"83","symbol":"6196.TW","turnoverK":"219480","volume":"899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"242.5","rowId":"6196.TW","symbolName":"帆宣","volK":899},{"change":"-2.35","changePercent":"-0.95%","dayHigh":"244.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"241.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"246.45","price":"244.10","rank":"84","symbol":"0052.TW","turnoverK":"244940","volume":"1008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.10","regularMarketDayLow":"241.85","rowId":"0052.TW","symbolName":"富邦科技","volK":1008},{"change":"13.5","changePercent":"+5.96%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"226.5","price":"240.0","rank":"85","symbol":"6890.TW","turnoverK":"488760","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"226.0","rowId":"6890.TW","symbolName":"來億-KY","volK":2067},{"change":"-2.0","changePercent":"-0.84%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"238.0","price":"236.0","rank":"86","symbol":"7740.TW","turnoverK":"31350","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"234.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":132},{"change":"2.5","changePercent":"+1.09%","dayHigh":"233.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"228.5","price":"231.0","rank":"87","symbol":"8081.TW","turnoverK":"60770","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.0","regularMarketDayLow":"228.5","rowId":"8081.TW","symbolName":"致新","volK":263},{"change":"3.0","changePercent":"+1.33%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"226.0","price":"229.0","rank":"88","symbol":"2727.TW","turnoverK":"59800","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"226.5","rowId":"2727.TW","symbolName":"王品","volK":262},{"change":"7.0","changePercent":"+3.16%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"220.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"221.5","price":"228.5","rank":"89","symbol":"2049.TW","turnoverK":"2099850","volume":"9258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"220.5","rowId":"2049.TW","symbolName":"上銀","volK":9258},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"228.0","price":"227.5","rank":"90","symbol":"3023.TW","turnoverK":"132300","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"226.5","rowId":"3023.TW","symbolName":"信邦","volK":580},{"change":"-3.5","changePercent":"-1.53%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"228.5","price":"225.0","rank":"91","symbol":"2317.TW","turnoverK":"10854220","volume":"48488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"222.0","rowId":"2317.TW","symbolName":"鴻海","volK":48488},{"change":"0.0","changePercent":"0%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"224.5","price":"224.5","rank":"92","symbol":"3130.TW","turnoverK":"8540","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"224.5","rowId":"3130.TW","symbolName":"一零四","volK":38},{"change":"6.5","changePercent":"+2.98%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"218.0","price":"224.5","rank":"93","symbol":"3617.TW","turnoverK":"98330","volume":"441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"218.5","rowId":"3617.TW","symbolName":"碩天","volK":441},{"change":"3.0","changePercent":"+1.38%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"218.0","price":"221.0","rank":"94","symbol":"6449.TW","turnoverK":"1707710","volume":"7636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"217.0","rowId":"6449.TW","symbolName":"鈺邦","volK":7636},{"change":"-9.0","changePercent":"-3.95%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"228.0","price":"219.0","rank":"95","symbol":"8114.TW","turnoverK":"167580","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"216.0","rowId":"8114.TW","symbolName":"振樺電","volK":766},{"change":"3.5","changePercent":"+1.65%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"212.0","price":"215.5","rank":"96","symbol":"3596.TW","turnoverK":"94000","volume":"436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"213.0","rowId":"3596.TW","symbolName":"智易","volK":436},{"change":"8.0","changePercent":"+3.86%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"207.0","price":"215.0","rank":"97","symbol":"8016.TW","turnoverK":"243460","volume":"1145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"208.0","rowId":"8016.TW","symbolName":"矽創","volK":1145},{"change":"9.0","changePercent":"+4.5%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"200.0","price":"209.0","rank":"98","symbol":"6782.TW","turnoverK":"110690","volume":"539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"198.0","rowId":"6782.TW","symbolName":"視陽","volK":539},{"change":"3.5","changePercent":"+1.72%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"203.5","price":"207.0","rank":"99","symbol":"4722.TW","turnoverK":"290930","volume":"1452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"195.0","rowId":"4722.TW","symbolName":"國精化","volK":1452},{"change":"-2.0","changePercent":"-0.97%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"207.0","price":"205.0","rank":"100","symbol":"6719.TW","turnoverK":"54300","volume":"265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"202.5","rowId":"6719.TW","symbolName":"力智","volK":265}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-20","changePercent":"-1.39%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1435","price":"1415","rank":"1","symbol":"2330.TW","turnoverK":"32389590","volume":"22927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1405","rowId":"2330.TW","symbolName":"台積電","volK":22927},{"change":"-1.40","changePercent":"-3.28%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"42.65","price":"41.25","rank":"2","symbol":"2344.TW","turnoverK":"18888520","volume":"464645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"39.35","rowId":"2344.TW","symbolName":"華邦電","volK":464645},{"change":"-5.5","changePercent":"-3.53%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"156.0","price":"150.5","rank":"3","symbol":"3231.TW","turnoverK":"11758630","volume":"78535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"147.5","rowId":"3231.TW","symbolName":"緯創","volK":78535},{"change":"100","changePercent":"+7.22%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1385","price":"1485","rank":"4","symbol":"3443.TW","turnoverK":"11480780","volume":"7978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1390","rowId":"3443.TW","symbolName":"創意","volK":7978},{"change":"1.10","changePercent":"+3.68%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"29.90","price":"31.00","rank":"5","symbol":"6770.TW","turnoverK":"11390610","volume":"382558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"28.55","rowId":"6770.TW","symbolName":"力積電","volK":382558},{"change":"-6","changePercent":"-0.61%","dayHigh":"985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"987","price":"981","rank":"6","symbol":"2308.TW","turnoverK":"11389580","volume":"11659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"985","regularMarketDayLow":"962","rowId":"2308.TW","symbolName":"台達電","volK":11659},{"change":"-3.5","changePercent":"-1.53%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"228.5","price":"225.0","rank":"7","symbol":"2317.TW","turnoverK":"10854220","volume":"48488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"222.0","rowId":"2317.TW","symbolName":"鴻海","volK":48488},{"change":"2.15","changePercent":"+7.75%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"27.75","price":"29.90","rank":"8","symbol":"1605.TW","turnoverK":"8615200","volume":"294374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"28.15","rowId":"1605.TW","symbolName":"華新","volK":294374},{"change":"1.0","changePercent":"+0.54%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"184.5","price":"185.5","rank":"9","symbol":"2327.TW","turnoverK":"8073190","volume":"44111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"180.0","rowId":"2327.TW","symbolName":"國巨*","volK":44111},{"change":"-5","changePercent":"-0.43%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1150","price":"1145","rank":"10","symbol":"3017.TW","turnoverK":"7966260","volume":"7005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1110","rowId":"3017.TW","symbolName":"奇鋐","volK":7005},{"change":"1.10","changePercent":"+3.6%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"30.55","price":"31.65","rank":"11","symbol":"1802.TW","turnoverK":"7959860","volume":"255188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"30.10","rowId":"1802.TW","symbolName":"台玻","volK":255188},{"change":"-0.55","changePercent":"-0.89%","dayHigh":"61.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"60.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.70","price":"61.15","rank":"12","symbol":"0050.TW","turnoverK":"6803940","volume":"111844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.15","regularMarketDayLow":"60.60","rowId":"0050.TW","symbolName":"元大台灣50","volK":111844},{"change":"3.5","changePercent":"+3.59%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"96.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"97.5","price":"101.0","rank":"13","symbol":"3715.TW","turnoverK":"6790760","volume":"66957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"96.3","rowId":"3715.TW","symbolName":"定穎投控","volK":66957},{"change":"10","changePercent":"+0.75%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1325","price":"1335","rank":"14","symbol":"2454.TW","turnoverK":"6709110","volume":"5022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":5022},{"change":"31","changePercent":"+3.53%","dayHigh":"928","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"868","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"878","price":"909","rank":"15","symbol":"6442.TW","turnoverK":"6537540","volume":"7252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"928","regularMarketDayLow":"868","rowId":"6442.TW","symbolName":"光聖","volK":7252},{"change":"7.5","changePercent":"+2.96%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"253.0","price":"260.5","rank":"16","symbol":"8046.TW","turnoverK":"6484630","volume":"25497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"8046.TW","symbolName":"南電","volK":25497},{"change":"-2.5","changePercent":"-0.81%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"308.5","price":"306.0","rank":"17","symbol":"2382.TW","turnoverK":"6253190","volume":"20472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"303.5","rowId":"2382.TW","symbolName":"廣達","volK":20472},{"change":"3.1","changePercent":"+3.83%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"80.9","price":"84.0","rank":"18","symbol":"2313.TW","turnoverK":"6187540","volume":"74604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"80.0","rowId":"2313.TW","symbolName":"華通","volK":74604},{"change":"-15","changePercent":"-0.43%","dayHigh":"3530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"3410","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3460","price":"3445","rank":"19","symbol":"3661.TW","turnoverK":"5761100","volume":"1663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3530","regularMarketDayLow":"3410","rowId":"3661.TW","symbolName":"世芯-KY","volK":1663},{"change":"0.5","changePercent":"+0.13%","dayHigh":"410.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"389.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"398.0","price":"398.5","rank":"20","symbol":"6531.TW","turnoverK":"5631760","volume":"14115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"410.0","regularMarketDayLow":"389.0","rowId":"6531.TW","symbolName":"愛普*","volK":14115},{"change":"-40","changePercent":"-3.24%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1235","price":"1195","rank":"21","symbol":"2383.TW","turnoverK":"5390070","volume":"4506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1180","rowId":"2383.TW","symbolName":"台光電","volK":4506},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"117.0","price":"116.5","rank":"22","symbol":"8021.TW","turnoverK":"5165460","volume":"43629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"114.0","rowId":"8021.TW","symbolName":"尖點","volK":43629},{"change":"35","changePercent":"+3.12%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1120","price":"1155","rank":"23","symbol":"6805.TW","turnoverK":"5068080","volume":"4459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1065","rowId":"6805.TW","symbolName":"富世達","volK":4459},{"change":"-2.1","changePercent":"-2.25%","dayHigh":"93.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"93.5","price":"91.4","rank":"24","symbol":"3706.TW","turnoverK":"4908520","volume":"53769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.4","regularMarketDayLow":"90.5","rowId":"3706.TW","symbolName":"神達","volK":53769},{"change":"-75","changePercent":"-2.14%","dayHigh":"3480","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"3400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3510","price":"3435","rank":"25","symbol":"6669.TW","turnoverK":"4778390","volume":"1389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3480","regularMarketDayLow":"3400","rowId":"6669.TW","symbolName":"緯穎","volK":1389},{"change":"105","changePercent":"+3.03%","dayHigh":"3665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"3495","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3470","price":"3575","rank":"26","symbol":"2059.TW","turnoverK":"4388090","volume":"1229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3665","regularMarketDayLow":"3495","rowId":"2059.TW","symbolName":"川湖","volK":1229},{"change":"-3.5","changePercent":"-1.22%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"286.5","price":"283.0","rank":"27","symbol":"3450.TW","turnoverK":"4312560","volume":"15196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"279.0","rowId":"3450.TW","symbolName":"聯鈞","volK":15196},{"change":"1.5","changePercent":"+0.87%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"172.5","price":"174.0","rank":"28","symbol":"2449.TW","turnoverK":"3946800","volume":"22736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"171.5","rowId":"2449.TW","symbolName":"京元電子","volK":22736},{"change":"-2.5","changePercent":"-2.21%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"113.0","price":"110.5","rank":"29","symbol":"1504.TW","turnoverK":"3919700","volume":"35664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"108.0","rowId":"1504.TW","symbolName":"東元","volK":35664},{"change":"1.0","changePercent":"+0.58%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"173.5","price":"174.5","rank":"30","symbol":"3711.TW","turnoverK":"3792060","volume":"21784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"171.0","rowId":"3711.TW","symbolName":"日月光投控","volK":21784},{"change":"-0.4","changePercent":"-0.44%","dayHigh":"91.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"85.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"91.2","price":"90.8","rank":"31","symbol":"2408.TW","turnoverK":"3608720","volume":"40825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.2","regularMarketDayLow":"85.7","rowId":"2408.TW","symbolName":"南亞科","volK":40825},{"change":"-1.0","changePercent":"-0.58%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"173.0","price":"172.0","rank":"32","symbol":"2301.TW","turnoverK":"3602780","volume":"21024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"168.0","rowId":"2301.TW","symbolName":"光寶科","volK":21024},{"change":"10.0","changePercent":"+8.7%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"115.0","price":"125.0","rank":"33","symbol":"3189.TW","turnoverK":"3457370","volume":"28733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"114.0","rowId":"3189.TW","symbolName":"景碩","volK":28733},{"change":"20","changePercent":"+1.95%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1025","price":"1045","rank":"34","symbol":"2345.TW","turnoverK":"3295100","volume":"3165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1025","rowId":"2345.TW","symbolName":"智邦","volK":3165},{"change":"9.8","changePercent":"+9.93%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.40","dayLow":"96.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"十銓","previousClose":"98.7","price":"108.5","rank":"35","symbol":"4967.TW","turnoverK":"3084350","volume":"29712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"96.1","rowId":"4967.TW","symbolName":"十銓","volK":29712},{"change":"55","changePercent":"+2.59%","dayHigh":"2195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2100","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2125","price":"2180","rank":"36","symbol":"6515.TW","turnoverK":"2980890","volume":"1385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2195","regularMarketDayLow":"2100","rowId":"6515.TW","symbolName":"穎崴","volK":1385},{"change":"25","changePercent":"+2.43%","dayHigh":"1065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1030","price":"1055","rank":"37","symbol":"3665.TW","turnoverK":"2912610","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1065","regularMarketDayLow":"1000","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2791},{"change":"-9.0","changePercent":"-4.88%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"184.5","price":"175.5","rank":"38","symbol":"8028.TW","turnoverK":"2796460","volume":"15888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":15888},{"change":"34","changePercent":"+4.03%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"844","price":"878","rank":"39","symbol":"1590.TW","turnoverK":"2775400","volume":"3191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"846","rowId":"1590.TW","symbolName":"亞德客-KY","volK":3191},{"change":"2.0","changePercent":"+1.27%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"158.0","price":"160.0","rank":"40","symbol":"3037.TW","turnoverK":"2398430","volume":"15198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"154.0","rowId":"3037.TW","symbolName":"欣興","volK":15198},{"change":"-5.2","changePercent":"-8.36%","dayHigh":"60.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"62.2","price":"57.0","rank":"41","symbol":"2498.TW","turnoverK":"2389580","volume":"41116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.6","regularMarketDayLow":"56.9","rowId":"2498.TW","symbolName":"宏達電","volK":41116},{"change":"-6.0","changePercent":"-3.55%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"169.0","price":"163.0","rank":"42","symbol":"6919.TW","turnoverK":"2340970","volume":"14170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"163.0","rowId":"6919.TW","symbolName":"康霈*","volK":14170},{"change":"-0.05","changePercent":"-0.21%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"21.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"23.35","price":"23.30","rank":"43","symbol":"8110.TW","turnoverK":"2276950","volume":"100184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"21.65","rowId":"8110.TW","symbolName":"華東","volK":100184},{"change":"0","changePercent":"0%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2275","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2320","price":"2320","rank":"44","symbol":"3653.TW","turnoverK":"2263280","volume":"979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2275","rowId":"3653.TW","symbolName":"健策","volK":979},{"change":"3.20","changePercent":"+9.89%","dayHigh":"35.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"32.35","price":"35.55","rank":"45","symbol":"4989.TW","turnoverK":"2209210","volume":"64225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.55","regularMarketDayLow":"32.00","rowId":"4989.TW","symbolName":"榮科","volK":64225},{"change":"0.00","changePercent":"0%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"43.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"44.20","price":"44.20","rank":"46","symbol":"2009.TW","turnoverK":"2154390","volume":"47405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"43.95","rowId":"2009.TW","symbolName":"第一銅","volK":47405},{"change":"7.0","changePercent":"+3.16%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"220.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"221.5","price":"228.5","rank":"47","symbol":"2049.TW","turnoverK":"2099850","volume":"9258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"220.5","rowId":"2049.TW","symbolName":"上銀","volK":9258},{"change":"0.9","changePercent":"+1.04%","dayHigh":"90.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"87.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"86.9","price":"87.8","rank":"48","symbol":"2374.TW","turnoverK":"2022260","volume":"22828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.9","regularMarketDayLow":"87.7","rowId":"2374.TW","symbolName":"佳能","volK":22828},{"change":"4.5","changePercent":"+1.04%","dayHigh":"443.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"431.0","price":"435.5","rank":"49","symbol":"2368.TW","turnoverK":"2014840","volume":"4612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.0","regularMarketDayLow":"429.0","rowId":"2368.TW","symbolName":"金像電","volK":4612},{"change":"-16","changePercent":"-2.47%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"630","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"648","price":"632","rank":"50","symbol":"2360.TW","turnoverK":"1959130","volume":"3087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"630","rowId":"2360.TW","symbolName":"致茂","volK":3087},{"change":"-11.5","changePercent":"-7.57%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"152.0","price":"140.5","rank":"51","symbol":"8033.TW","turnoverK":"1915950","volume":"13368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"140.0","rowId":"8033.TW","symbolName":"雷虎","volK":13368},{"change":"-3.2","changePercent":"-3.69%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"86.7","price":"83.5","rank":"52","symbol":"3006.TW","turnoverK":"1903600","volume":"22726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"82.1","rowId":"3006.TW","symbolName":"晶豪科","volK":22726},{"change":"0.35","changePercent":"+0.84%","dayHigh":"41.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"40.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.45","price":"41.80","rank":"53","symbol":"1303.TW","turnoverK":"1902970","volume":"45900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.80","regularMarketDayLow":"40.95","rowId":"1303.TW","symbolName":"南亞","volK":45900},{"change":"-30","changePercent":"-1.19%","dayHigh":"2515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2515","price":"2485","rank":"54","symbol":"3008.TW","turnoverK":"1890470","volume":"763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2515","regularMarketDayLow":"2445","rowId":"3008.TW","symbolName":"大立光","volK":763},{"change":"0.40","changePercent":"+0.86%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"46.50","price":"46.90","rank":"55","symbol":"2356.TW","turnoverK":"1849680","volume":"39327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"46.60","rowId":"2356.TW","symbolName":"英業達","volK":39327},{"change":"0.65","changePercent":"+1.47%","dayHigh":"44.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"44.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.30","price":"44.95","rank":"56","symbol":"2303.TW","turnoverK":"1773930","volume":"39720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.95","regularMarketDayLow":"44.30","rowId":"2303.TW","symbolName":"聯電","volK":39720},{"change":"1.6","changePercent":"+2.8%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽統","previousClose":"57.2","price":"58.8","rank":"57","symbol":"2363.TW","turnoverK":"1769040","volume":"29625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"58.5","rowId":"2363.TW","symbolName":"矽統","volK":29625},{"change":"35","changePercent":"+3.04%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1150","price":"1185","rank":"58","symbol":"6781.TW","turnoverK":"1759670","volume":"1475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1140","rowId":"6781.TW","symbolName":"AES-KY","volK":1475},{"change":"-0.85","changePercent":"-1.6%","dayHigh":"52.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"52.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"53.20","price":"52.35","rank":"59","symbol":"00830.TW","turnoverK":"1741540","volume":"33285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.60","regularMarketDayLow":"52.20","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":33285},{"change":"-15","changePercent":"-1.71%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"857","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"875","price":"860","rank":"60","symbol":"2404.TW","turnoverK":"1718970","volume":"1995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"857","rowId":"2404.TW","symbolName":"漢唐","volK":1995},{"change":"3.0","changePercent":"+1.38%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"218.0","price":"221.0","rank":"61","symbol":"6449.TW","turnoverK":"1707710","volume":"7636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"217.0","rowId":"6449.TW","symbolName":"鈺邦","volK":7636},{"change":"8.0","changePercent":"+2.05%","dayHigh":"398.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"382.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"390.5","price":"398.5","rank":"62","symbol":"6139.TW","turnoverK":"1702300","volume":"4339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.5","regularMarketDayLow":"382.5","rowId":"6139.TW","symbolName":"亞翔","volK":4339},{"change":"-0.25","changePercent":"-0.92%","dayHigh":"26.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"25.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"27.10","price":"26.85","rank":"63","symbol":"2337.TW","turnoverK":"1690700","volume":"64686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.90","regularMarketDayLow":"25.50","rowId":"2337.TW","symbolName":"旺宏","volK":64686},{"change":"3.1","changePercent":"+4.22%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"73.5","price":"76.6","rank":"64","symbol":"6235.TW","turnoverK":"1652720","volume":"21613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"72.4","rowId":"6235.TW","symbolName":"華孚","volK":21613},{"change":"4.35","changePercent":"+9.93%","dayHigh":"48.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長華*","previousClose":"43.80","price":"48.15","rank":"65","symbol":"8070.TW","turnoverK":"1630320","volume":"34336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.15","regularMarketDayLow":"45.85","rowId":"8070.TW","symbolName":"長華*","volK":34336},{"change":"1","changePercent":"+0.14%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"691","price":"692","rank":"66","symbol":"2357.TW","turnoverK":"1621280","volume":"2342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"686","rowId":"2357.TW","symbolName":"華碩","volK":2342},{"change":"-9.0","changePercent":"-2.67%","dayHigh":"340.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"337.5","price":"328.5","rank":"67","symbol":"3413.TW","turnoverK":"1610550","volume":"4813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.5","regularMarketDayLow":"327.5","rowId":"3413.TW","symbolName":"京鼎","volK":4813},{"change":"0.07","changePercent":"+0.33%","dayHigh":"21.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.20","price":"21.27","rank":"68","symbol":"00919.TW","turnoverK":"1557020","volume":"73279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.28","regularMarketDayLow":"21.18","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":73279},{"change":"-15","changePercent":"-2.71%","dayHigh":"558","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"554","price":"539","rank":"69","symbol":"6446.TW","turnoverK":"1438010","volume":"2646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"558","regularMarketDayLow":"537","rowId":"6446.TW","symbolName":"藥華藥","volK":2646},{"change":"-0.03","changePercent":"-0.08%","dayHigh":"37.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"37.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.46","price":"37.43","rank":"70","symbol":"0056.TW","turnoverK":"1437770","volume":"38448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.46","regularMarketDayLow":"37.31","rowId":"0056.TW","symbolName":"元大高股息","volK":38448},{"change":"65","changePercent":"+6.63%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"980","price":"1045","rank":"71","symbol":"6409.TW","turnoverK":"1399820","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"985","rowId":"6409.TW","symbolName":"旭隼","volK":1370},{"change":"2.0","changePercent":"+1.85%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"108.0","price":"110.0","rank":"72","symbol":"3305.TW","turnoverK":"1319090","volume":"12061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"106.5","rowId":"3305.TW","symbolName":"昇貿","volK":12061},{"change":"3.5","changePercent":"+1.26%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"278.0","price":"281.5","rank":"73","symbol":"1795.TW","turnoverK":"1312750","volume":"4620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"278.0","rowId":"1795.TW","symbolName":"美時","volK":4620},{"change":"0.5","changePercent":"+0.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"163.0","price":"163.5","rank":"74","symbol":"2455.TW","turnoverK":"1296830","volume":"7907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"161.0","rowId":"2455.TW","symbolName":"全新","volK":7907},{"change":"-4.5","changePercent":"-1.45%","dayHigh":"308.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"311.0","price":"306.5","rank":"75","symbol":"2376.TW","turnoverK":"1266950","volume":"4144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.5","regularMarketDayLow":"303.0","rowId":"2376.TW","symbolName":"技嘉","volK":4144},{"change":"6.5","changePercent":"+4.02%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"161.5","price":"168.0","rank":"76","symbol":"3035.TW","turnoverK":"1247050","volume":"7575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"161.0","rowId":"3035.TW","symbolName":"智原","volK":7575},{"change":"-6.5","changePercent":"-1.6%","dayHigh":"409.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"407.5","price":"401.0","rank":"77","symbol":"8996.TW","turnoverK":"1240070","volume":"3081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"409.0","regularMarketDayLow":"398.0","rowId":"8996.TW","symbolName":"高力","volK":3081},{"change":"1.5","changePercent":"+0.91%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"163.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"165.5","price":"167.0","rank":"78","symbol":"4958.TW","turnoverK":"1235860","volume":"7413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"163.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":7413},{"change":"-9.0","changePercent":"-2.68%","dayHigh":"332.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"324.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"335.5","price":"326.5","rank":"79","symbol":"1560.TW","turnoverK":"1215520","volume":"3726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.0","regularMarketDayLow":"324.0","rowId":"1560.TW","symbolName":"中砂","volK":3726},{"change":"3","changePercent":"+0.55%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"546","price":"549","rank":"80","symbol":"2379.TW","turnoverK":"1177440","volume":"2141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"544","rowId":"2379.TW","symbolName":"瑞昱","volK":2141},{"change":"-7","changePercent":"-1.13%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"613","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"621","price":"614","rank":"81","symbol":"8210.TW","turnoverK":"1164120","volume":"1880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"613","rowId":"8210.TW","symbolName":"勤誠","volK":1880},{"change":"1.9","changePercent":"+2.52%","dayHigh":"77.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"74.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"75.4","price":"77.3","rank":"82","symbol":"8271.TW","turnoverK":"1113260","volume":"14560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.9","regularMarketDayLow":"74.3","rowId":"8271.TW","symbolName":"宇瞻","volK":14560},{"change":"0.0","changePercent":"0%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力成","previousClose":"158.0","price":"158.0","rank":"83","symbol":"6239.TW","turnoverK":"1107010","volume":"7020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"154.5","rowId":"6239.TW","symbolName":"力成","volK":7020},{"change":"3.0","changePercent":"+2.21%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"136.0","price":"139.0","rank":"84","symbol":"3036.TW","turnoverK":"1096490","volume":"7801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"139.0","rowId":"3036.TW","symbolName":"文曄","volK":7801},{"change":"0.15","changePercent":"+0.99%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"14.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"15.10","price":"15.25","rank":"85","symbol":"3481.TW","turnoverK":"1089830","volume":"72051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.95","rowId":"3481.TW","symbolName":"群創","volK":72051},{"change":"-0.18","changePercent":"-0.7%","dayHigh":"25.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"25.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.88","price":"25.70","rank":"86","symbol":"00922.TW","turnoverK":"1049500","volume":"41040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.70","regularMarketDayLow":"25.48","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":41040},{"change":"-4.95","changePercent":"-1.51%","dayHigh":"323.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"318.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"327.80","price":"322.85","rank":"87","symbol":"00631L.TW","turnoverK":"1045890","volume":"3265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.00","regularMarketDayLow":"318.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3265},{"change":"0.05","changePercent":"+0.27%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"18.40","price":"18.45","rank":"88","symbol":"2887.TW","turnoverK":"1038180","volume":"56067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"18.40","rowId":"2887.TW","symbolName":"台新新光金","volK":56067},{"change":"1.0","changePercent":"+0.99%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美律","previousClose":"101.5","price":"102.5","rank":"89","symbol":"2439.TW","turnoverK":"1035650","volume":"10006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"101.5","rowId":"2439.TW","symbolName":"美律","volK":10006},{"change":"2.8","changePercent":"+4.52%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"62.0","price":"64.8","rank":"90","symbol":"8039.TW","turnoverK":"1025780","volume":"15808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"61.6","rowId":"8039.TW","symbolName":"台虹","volK":15808},{"change":"-2.5","changePercent":"-0.98%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"246.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"255.5","price":"253.0","rank":"91","symbol":"6415.TW","turnoverK":"983190","volume":"3909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"246.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3909},{"change":"0.5","changePercent":"+0.45%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"110.0","price":"110.5","rank":"92","symbol":"3045.TW","turnoverK":"955510","volume":"8656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"109.5","rowId":"3045.TW","symbolName":"台灣大","volK":8656},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"180.0","price":"179.5","rank":"93","symbol":"2603.TW","turnoverK":"945720","volume":"5260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"179.0","rowId":"2603.TW","symbolName":"長榮","volK":5260},{"change":"2.4","changePercent":"+2.99%","dayHigh":"85.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"80.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一詮","previousClose":"80.4","price":"82.8","rank":"94","symbol":"2486.TW","turnoverK":"945250","volume":"11335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.4","regularMarketDayLow":"80.1","rowId":"2486.TW","symbolName":"一詮","volK":11335},{"change":"0.02","changePercent":"+0.09%","dayHigh":"21.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.47","price":"21.49","rank":"95","symbol":"00878.TW","turnoverK":"908530","volume":"42317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.52","regularMarketDayLow":"21.40","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":42317},{"change":"8.0","changePercent":"+5.32%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"150.5","price":"158.5","rank":"96","symbol":"4968.TW","turnoverK":"905000","volume":"5806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"147.0","rowId":"4968.TW","symbolName":"立積","volK":5806},{"change":"0.10","changePercent":"+0.31%","dayHigh":"33.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.70","price":"32.80","rank":"97","symbol":"2884.TW","turnoverK":"889800","volume":"27083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.05","regularMarketDayLow":"32.70","rowId":"2884.TW","symbolName":"玉山金","volK":27083},{"change":"0.35","changePercent":"+1.36%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"25.65","price":"26.00","rank":"98","symbol":"2890.TW","turnoverK":"867830","volume":"33495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"25.60","rowId":"2890.TW","symbolName":"永豐金","volK":33495},{"change":"0.1","changePercent":"+0.15%","dayHigh":"65.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.2","price":"65.3","rank":"99","symbol":"2882.TW","turnoverK":"865770","volume":"13217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.9","regularMarketDayLow":"65.3","rowId":"2882.TW","symbolName":"國泰金","volK":13217},{"change":"0.5","changePercent":"+0.48%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"103.5","price":"104.0","rank":"100","symbol":"2492.TW","turnoverK":"831400","volume":"8023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"102.5","rowId":"2492.TW","symbolName":"華新科","volK":8023}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"-1.7","changePercent":"-2.28%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"74.6","price":"72.9","rank":"1","symbol":"1815.TWO","turnoverK":"18895650","volume":"250744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"72.5","rowId":"1815.TWO","symbolName":"富喬","volK":250744},{"change":"-13.5","changePercent":"-5.26%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"256.5","price":"243.0","rank":"2","symbol":"8358.TWO","turnoverK":"17974770","volume":"71159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"243.0","rowId":"8358.TWO","symbolName":"金居","volK":71159},{"change":"4.5","changePercent":"+6.8%","dayHigh":"72.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"67.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"66.2","price":"70.7","rank":"3","symbol":"5309.TWO","turnoverK":"4711460","volume":"67027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.5","regularMarketDayLow":"67.4","rowId":"5309.TWO","symbolName":"系統電","volK":67027},{"change":"0.10","changePercent":"+0.67%","dayHigh":"15.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"15.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.96","price":"15.06","rank":"4","symbol":"00937B.TWO","turnoverK":"663920","volume":"44119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.06","regularMarketDayLow":"15.03","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":44119},{"change":"0.22","changePercent":"+0.82%","dayHigh":"26.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.70","price":"26.92","rank":"5","symbol":"00679B.TWO","turnoverK":"1007480","volume":"37453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.92","regularMarketDayLow":"26.86","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":37453},{"change":"0.23","changePercent":"+0.83%","dayHigh":"27.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.71","price":"27.94","rank":"6","symbol":"00687B.TWO","turnoverK":"721920","volume":"25856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.95","regularMarketDayLow":"27.89","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":25856},{"change":"2.45","changePercent":"+6.66%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"36.80","price":"39.25","rank":"7","symbol":"6548.TWO","turnoverK":"958560","volume":"24319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"37.50","rowId":"6548.TWO","symbolName":"長科*","volK":24319},{"change":"1.5","changePercent":"+0.45%","dayHigh":"347.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"326.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"333.5","price":"335.0","rank":"8","symbol":"6274.TWO","turnoverK":"7231720","volume":"21368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.5","regularMarketDayLow":"326.5","rowId":"6274.TWO","symbolName":"台燿","volK":21368},{"change":"1.5","changePercent":"+0.86%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"174.0","price":"175.5","rank":"9","symbol":"3260.TWO","turnoverK":"3702450","volume":"21191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"3260.TWO","symbolName":"威剛","volK":21191},{"change":"0.8","changePercent":"+1.54%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"51.8","price":"52.6","rank":"10","symbol":"6217.TWO","turnoverK":"957570","volume":"18297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"50.6","rowId":"6217.TWO","symbolName":"中探針","volK":18297},{"change":"0.7","changePercent":"+1.15%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"61.0","price":"61.7","rank":"11","symbol":"3707.TWO","turnoverK":"977110","volume":"15781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"60.5","rowId":"3707.TWO","symbolName":"漢磊","volK":15781},{"change":"0.80","changePercent":"+1.72%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"46.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"46.40","price":"47.20","rank":"12","symbol":"3323.TWO","turnoverK":"714610","volume":"14981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"46.40","rowId":"3323.TWO","symbolName":"加百裕","volK":14981},{"change":"0.75","changePercent":"+4.29%","dayHigh":"18.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"17.50","price":"18.25","rank":"13","symbol":"5328.TWO","turnoverK":"265240","volume":"14814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.30","regularMarketDayLow":"17.55","rowId":"5328.TWO","symbolName":"華容","volK":14814},{"change":"-1.5","changePercent":"-1.26%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"119.0","price":"117.5","rank":"14","symbol":"5371.TWO","turnoverK":"1729700","volume":"14800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"114.0","rowId":"5371.TWO","symbolName":"中光電","volK":14800},{"change":"-0.10","changePercent":"-0.23%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"43.20","price":"43.10","rank":"15","symbol":"8043.TWO","turnoverK":"587890","volume":"13585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"41.50","rowId":"8043.TWO","symbolName":"蜜望實","volK":13585},{"change":"-0.30","changePercent":"-0.97%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"31.05","price":"30.75","rank":"16","symbol":"6182.TWO","turnoverK":"381960","volume":"12415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"30.20","rowId":"6182.TWO","symbolName":"合晶","volK":12415},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.19","price":"9.21","rank":"17","symbol":"00981B.TWO","turnoverK":"110700","volume":"12007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.24","regularMarketDayLow":"9.21","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":12007},{"change":"0.24","changePercent":"+0.87%","dayHigh":"27.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.73","price":"27.97","rank":"18","symbol":"00764B.TWO","turnoverK":"319430","volume":"11429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.97","regularMarketDayLow":"27.91","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":11429},{"change":"0.22","changePercent":"+0.62%","dayHigh":"35.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"35.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.45","price":"35.67","rank":"19","symbol":"00725B.TWO","turnoverK":"387650","volume":"10869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.71","regularMarketDayLow":"35.62","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":10869},{"change":"0.10","changePercent":"+0.62%","dayHigh":"16.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"16.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.01","price":"16.11","rank":"20","symbol":"00933B.TWO","turnoverK":"167750","volume":"10419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.12","regularMarketDayLow":"16.05","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":10419},{"change":"-1.20","changePercent":"-2.48%","dayHigh":"48.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"48.35","price":"47.15","rank":"21","symbol":"8096.TWO","turnoverK":"490960","volume":"10388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.35","regularMarketDayLow":"46.20","rowId":"8096.TWO","symbolName":"擎亞","volK":10388},{"change":"-1.0","changePercent":"-0.81%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"123.5","price":"122.5","rank":"22","symbol":"5314.TWO","turnoverK":"1267510","volume":"10285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"122.0","rowId":"5314.TWO","symbolName":"世紀*","volK":10285},{"change":"-1.1","changePercent":"-2.01%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"54.6","price":"53.5","rank":"23","symbol":"5392.TWO","turnoverK":"549530","volume":"10131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"53.3","rowId":"5392.TWO","symbolName":"能率","volK":10131},{"change":"-0.04","changePercent":"-0.34%","dayHigh":"11.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"11.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.88","price":"11.84","rank":"24","symbol":"00887.TWO","turnoverK":"112870","volume":"9551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.93","regularMarketDayLow":"11.73","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":9551},{"change":"0.22","changePercent":"+0.82%","dayHigh":"27.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.90","price":"27.12","rank":"25","symbol":"00795B.TWO","turnoverK":"256520","volume":"9466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.13","regularMarketDayLow":"27.07","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":9466},{"change":"5.2","changePercent":"+10%","dayHigh":"57.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鑫聯大投控","previousClose":"52.0","price":"57.2","rank":"26","symbol":"3709.TWO","turnoverK":"527700","volume":"9362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.2","regularMarketDayLow":"53.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":9362},{"change":"0.06","changePercent":"+0.63%","dayHigh":"9.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.49","price":"9.55","rank":"27","symbol":"00948B.TWO","turnoverK":"88780","volume":"9299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.56","regularMarketDayLow":"9.53","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":9299},{"change":"-2.4","changePercent":"-2.92%","dayHigh":"81.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"82.3","price":"79.9","rank":"28","symbol":"3264.TWO","turnoverK":"746580","volume":"9270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.5","regularMarketDayLow":"79.7","rowId":"3264.TWO","symbolName":"欣銓","volK":9270},{"change":"-19","changePercent":"-2.17%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"833","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"874","price":"855","rank":"29","symbol":"8299.TWO","turnoverK":"7185630","volume":"8402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"833","rowId":"8299.TWO","symbolName":"群聯","volK":8402},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"156.0","price":"171.5","rank":"30","symbol":"8155.TWO","turnoverK":"1362440","volume":"8073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"155.5","rowId":"8155.TWO","symbolName":"博智","volK":8073},{"change":"-7.0","changePercent":"-2.81%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"249.0","price":"242.0","rank":"31","symbol":"3227.TWO","turnoverK":"1722360","volume":"7157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"3227.TWO","symbolName":"原相","volK":7157},{"change":"2.5","changePercent":"+0.76%","dayHigh":"338.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"328.5","price":"331.0","rank":"32","symbol":"3211.TWO","turnoverK":"2230430","volume":"6750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.5","regularMarketDayLow":"319.0","rowId":"3211.TWO","symbolName":"順達","volK":6750},{"change":"-0.55","changePercent":"-2.52%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"21.85","price":"21.30","rank":"33","symbol":"5498.TWO","turnoverK":"141040","volume":"6595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.00","rowId":"5498.TWO","symbolName":"凱崴","volK":6595},{"change":"-4.0","changePercent":"-1.85%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"216.5","price":"212.5","rank":"34","symbol":"4979.TWO","turnoverK":"1335100","volume":"6291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"211.0","rowId":"4979.TWO","symbolName":"華星光","volK":6291},{"change":"0.5","changePercent":"+0.37%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"136.5","price":"137.0","rank":"35","symbol":"6290.TWO","turnoverK":"821660","volume":"6109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"131.5","rowId":"6290.TWO","symbolName":"良維","volK":6109},{"change":"33.5","changePercent":"+10%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"349.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"335.0","price":"368.5","rank":"36","symbol":"5289.TWO","turnoverK":"2189950","volume":"6035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"349.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":6035},{"change":"-2.7","changePercent":"-4.16%","dayHigh":"65.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"64.9","price":"62.2","rank":"37","symbol":"5475.TWO","turnoverK":"370990","volume":"5908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.3","regularMarketDayLow":"61.7","rowId":"5475.TWO","symbolName":"德宏","volK":5908},{"change":"4.6","changePercent":"+4.87%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"94.4","price":"99.0","rank":"38","symbol":"3105.TWO","turnoverK":"571720","volume":"5890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"94.1","rowId":"3105.TWO","symbolName":"穩懋","volK":5890},{"change":"0.20","changePercent":"+0.55%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"35.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"36.50","price":"36.70","rank":"39","symbol":"5351.TWO","turnoverK":"208690","volume":"5823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"35.05","rowId":"5351.TWO","symbolName":"鈺創","volK":5823},{"change":"0.09","changePercent":"+0.64%","dayHigh":"14.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.99","price":"14.08","rank":"40","symbol":"00950B.TWO","turnoverK":"79030","volume":"5620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.08","regularMarketDayLow":"14.05","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":5620},{"change":"0.25","changePercent":"+0.74%","dayHigh":"34.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"34.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"33.90","price":"34.15","rank":"41","symbol":"00724B.TWO","turnoverK":"189010","volume":"5540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.17","regularMarketDayLow":"34.09","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":5540},{"change":"2.75","changePercent":"+10%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"27.50","price":"30.25","rank":"42","symbol":"3625.TWO","turnoverK":"159450","volume":"5451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"26.70","rowId":"3625.TWO","symbolName":"西勝","volK":5451},{"change":"0.0","changePercent":"0%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.8","price":"62.8","rank":"43","symbol":"1785.TWO","turnoverK":"335330","volume":"5362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"61.6","rowId":"1785.TWO","symbolName":"光洋科","volK":5362},{"change":"-0.80","changePercent":"-5.11%","dayHigh":"15.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"14.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"15.65","price":"14.85","rank":"44","symbol":"8277.TWO","turnoverK":"79240","volume":"5345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.55","regularMarketDayLow":"14.20","rowId":"8277.TWO","symbolName":"商丞","volK":5345},{"change":"0.3","changePercent":"+0.57%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"52.8","price":"53.1","rank":"45","symbol":"6173.TWO","turnoverK":"279140","volume":"5269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"51.9","rowId":"6173.TWO","symbolName":"信昌電","volK":5269},{"change":"0.25","changePercent":"+0.86%","dayHigh":"29.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"29.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.00","price":"29.25","rank":"46","symbol":"00696B.TWO","turnoverK":"151640","volume":"5189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.25","regularMarketDayLow":"29.18","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5189},{"change":"-0.02","changePercent":"-0.17%","dayHigh":"11.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"11.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.63","price":"11.61","rank":"47","symbol":"00955.TWO","turnoverK":"55020","volume":"4733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.65","regularMarketDayLow":"11.60","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4733},{"change":"0.19","changePercent":"+0.6%","dayHigh":"32.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"31.87","price":"32.06","rank":"48","symbol":"00751B.TWO","turnoverK":"151280","volume":"4722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.07","regularMarketDayLow":"32.00","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":4722},{"change":"0.04","changePercent":"+0.39%","dayHigh":"10.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.13","price":"10.17","rank":"49","symbol":"00981D.TWO","turnoverK":"47880","volume":"4704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.19","regularMarketDayLow":"10.16","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":4704},{"change":"-9","changePercent":"-0.99%","dayHigh":"919","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"913","price":"904","rank":"50","symbol":"3324.TWO","turnoverK":"4211040","volume":"4655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"919","regularMarketDayLow":"890","rowId":"3324.TWO","symbolName":"雙鴻","volK":4655},{"change":"-3.5","changePercent":"-0.93%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"354.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"374.5","price":"371.0","rank":"51","symbol":"3363.TWO","turnoverK":"1678770","volume":"4613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"354.0","rowId":"3363.TWO","symbolName":"上詮","volK":4613},{"change":"7.0","changePercent":"+1.45%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"466.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"482.0","price":"489.0","rank":"52","symbol":"3081.TWO","turnoverK":"2213620","volume":"4551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"466.0","rowId":"3081.TWO","symbolName":"聯亞","volK":4551},{"change":"-2.0","changePercent":"-1.31%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"153.0","price":"151.0","rank":"53","symbol":"4931.TWO","turnoverK":"695060","volume":"4537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"150.0","rowId":"4931.TWO","symbolName":"新盛力","volK":4537},{"change":"0.3","changePercent":"+0.33%","dayHigh":"94.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"89.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"90.2","price":"90.5","rank":"54","symbol":"6150.TWO","turnoverK":"418110","volume":"4535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.3","regularMarketDayLow":"89.6","rowId":"6150.TWO","symbolName":"撼訊","volK":4535},{"change":"4.0","changePercent":"+1.83%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"219.0","price":"223.0","rank":"55","symbol":"3163.TWO","turnoverK":"983680","volume":"4532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"211.0","rowId":"3163.TWO","symbolName":"波若威","volK":4532},{"change":"1.0","changePercent":"+0.98%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"102.0","price":"103.0","rank":"56","symbol":"5347.TWO","turnoverK":"446010","volume":"4331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"101.0","rowId":"5347.TWO","symbolName":"世界","volK":4331},{"change":"-1.0","changePercent":"-0.7%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"142.5","price":"141.5","rank":"57","symbol":"4991.TWO","turnoverK":"600960","volume":"4229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"139.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":4229},{"change":"-0.35","changePercent":"-0.91%","dayHigh":"37.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"36.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"38.30","price":"37.95","rank":"58","symbol":"8088.TWO","turnoverK":"157830","volume":"4229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.95","regularMarketDayLow":"36.70","rowId":"8088.TWO","symbolName":"品安","volK":4229},{"change":"0.13","changePercent":"+0.91%","dayHigh":"14.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"14.41","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新美A公司債20+","previousClose":"14.33","price":"14.46","rank":"59","symbol":"00942B.TWO","turnoverK":"60300","volume":"4176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.46","regularMarketDayLow":"14.41","rowId":"00942B.TWO","symbolName":"台新美A公司債20+","volK":4176},{"change":"-0.5","changePercent":"-0.41%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.5","price":"121.0","rank":"60","symbol":"5483.TWO","turnoverK":"483910","volume":"4026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"118.0","rowId":"5483.TWO","symbolName":"中美晶","volK":4026},{"change":"0.19","changePercent":"+0.57%","dayHigh":"33.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"33.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"33.49","price":"33.68","rank":"61","symbol":"00720B.TWO","turnoverK":"133910","volume":"3979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.68","regularMarketDayLow":"33.63","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":3979},{"change":"-5.0","changePercent":"-4.55%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"110.0","price":"105.0","rank":"62","symbol":"5443.TWO","turnoverK":"392590","volume":"3689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"105.0","rowId":"5443.TWO","symbolName":"均豪","volK":3689},{"change":"0.10","changePercent":"+0.61%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"16.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"16.38","price":"16.48","rank":"63","symbol":"00984B.TWO","turnoverK":"60380","volume":"3667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"16.45","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":3667},{"change":"4.0","changePercent":"+1.3%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"308.5","price":"312.5","rank":"64","symbol":"5439.TWO","turnoverK":"1117880","volume":"3581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"304.0","rowId":"5439.TWO","symbolName":"高技","volK":3581},{"change":"0.80","changePercent":"+3.24%","dayHigh":"25.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華電網","previousClose":"24.70","price":"25.50","rank":"65","symbol":"6163.TWO","turnoverK":"85550","volume":"3383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.95","regularMarketDayLow":"24.50","rowId":"6163.TWO","symbolName":"華電網","volK":3383},{"change":"1.0","changePercent":"+0.54%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"184.0","price":"185.0","rank":"66","symbol":"8227.TWO","turnoverK":"624340","volume":"3368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"181.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":3368},{"change":"-0.45","changePercent":"-2.27%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.80","price":"19.35","rank":"67","symbol":"4714.TWO","turnoverK":"64970","volume":"3326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"19.20","rowId":"4714.TWO","symbolName":"永捷","volK":3326},{"change":"0.10","changePercent":"+0.74%","dayHigh":"13.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.51","price":"13.61","rank":"68","symbol":"00931B.TWO","turnoverK":"44800","volume":"3294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.62","regularMarketDayLow":"13.59","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":3294},{"change":"0.07","changePercent":"+0.34%","dayHigh":"20.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"20.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.77","price":"20.84","rank":"69","symbol":"00980D.TWO","turnoverK":"64570","volume":"3100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.84","regularMarketDayLow":"20.81","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":3100},{"change":"0.22","changePercent":"+0.6%","dayHigh":"36.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"36.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"36.61","price":"36.83","rank":"70","symbol":"00722B.TWO","turnoverK":"113190","volume":"3077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.85","regularMarketDayLow":"36.77","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":3077},{"change":"-1.90","changePercent":"-5.48%","dayHigh":"34.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"34.70","price":"32.80","rank":"71","symbol":"4973.TWO","turnoverK":"100510","volume":"3014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.55","regularMarketDayLow":"32.70","rowId":"4973.TWO","symbolName":"廣穎","volK":3014},{"change":"2.0","changePercent":"+1.43%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"140.0","price":"142.0","rank":"72","symbol":"3357.TWO","turnoverK":"426360","volume":"3001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"140.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":3001},{"change":"-1.0","changePercent":"-0.95%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"105.5","price":"104.5","rank":"73","symbol":"8054.TWO","turnoverK":"302550","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.5","rowId":"8054.TWO","symbolName":"安國","volK":2946},{"change":"0.22","changePercent":"+0.57%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"38.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"38.74","price":"38.96","rank":"74","symbol":"00740B.TWO","turnoverK":"114760","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"38.91","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":2946},{"change":"-0.8","changePercent":"-1.5%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"53.3","price":"52.5","rank":"75","symbol":"5340.TWO","turnoverK":"147740","volume":"2804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"52.1","rowId":"5340.TWO","symbolName":"建榮","volK":2804},{"change":"0.50","changePercent":"+2.11%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"23.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞電","previousClose":"23.75","price":"24.25","rank":"76","symbol":"4939.TWO","turnoverK":"66590","volume":"2782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"23.25","rowId":"4939.TWO","symbolName":"亞電","volK":2782},{"change":"1.45","changePercent":"+4.6%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"32.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今展科","previousClose":"31.55","price":"33.00","rank":"77","symbol":"6432.TWO","turnoverK":"91670","volume":"2741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"32.55","rowId":"6432.TWO","symbolName":"今展科","volK":2741},{"change":"0.21","changePercent":"+0.62%","dayHigh":"33.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"33.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"33.68","price":"33.89","rank":"78","symbol":"00772B.TWO","turnoverK":"92410","volume":"2729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.89","regularMarketDayLow":"33.81","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":2729},{"change":"-0.15","changePercent":"-0.64%","dayHigh":"23.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"23.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"23.29","price":"23.14","rank":"79","symbol":"00877.TWO","turnoverK":"62730","volume":"2712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.34","regularMarketDayLow":"23.03","rowId":"00877.TWO","symbolName":"復華中國5G","volK":2712},{"change":"24","changePercent":"+2.92%","dayHigh":"854","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"789","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"822","price":"846","rank":"80","symbol":"5536.TWO","turnoverK":"2222740","volume":"2679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"854","regularMarketDayLow":"789","rowId":"5536.TWO","symbolName":"聖暉*","volK":2679},{"change":"1.6","changePercent":"+2.99%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"53.6","price":"55.2","rank":"81","symbol":"8111.TWO","turnoverK":"144180","volume":"2671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"52.5","rowId":"8111.TWO","symbolName":"立碁","volK":2671},{"change":"1.5","changePercent":"+1.34%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"112.0","price":"113.5","rank":"82","symbol":"6188.TWO","turnoverK":"301900","volume":"2665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"112.5","rowId":"6188.TWO","symbolName":"廣明","volK":2665},{"change":"-2.20","changePercent":"-6.45%","dayHigh":"33.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"31.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力肯","previousClose":"34.10","price":"31.90","rank":"83","symbol":"1570.TWO","turnoverK":"85670","volume":"2655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.60","regularMarketDayLow":"31.90","rowId":"1570.TWO","symbolName":"力肯","volK":2655},{"change":"0.20","changePercent":"+0.87%","dayHigh":"23.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"23.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"23.03","price":"23.23","rank":"84","symbol":"00857B.TWO","turnoverK":"61420","volume":"2647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.23","regularMarketDayLow":"23.18","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":2647},{"change":"0.03","changePercent":"+0.29%","dayHigh":"10.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.47","price":"10.50","rank":"85","symbol":"00980T.TWO","turnoverK":"27700","volume":"2640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.51","regularMarketDayLow":"10.48","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":2640},{"change":"14.0","changePercent":"+3.1%","dayHigh":"470.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"451.0","price":"465.0","rank":"86","symbol":"3491.TWO","turnoverK":"1175910","volume":"2545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.0","regularMarketDayLow":"447.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2545},{"change":"0.12","changePercent":"+0.3%","dayHigh":"40.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益0-1年美債","previousClose":"39.92","price":"40.04","rank":"87","symbol":"00859B.TWO","turnoverK":"101600","volume":"2538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.08","regularMarketDayLow":"40.00","rowId":"00859B.TWO","symbolName":"群益0-1年美債","volK":2538},{"change":"0.14","changePercent":"+0.46%","dayHigh":"30.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"30.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"30.15","price":"30.29","rank":"88","symbol":"00719B.TWO","turnoverK":"76460","volume":"2525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.31","regularMarketDayLow":"30.18","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":2525},{"change":"0.13","changePercent":"+0.83%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"15.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"15.67","price":"15.80","rank":"89","symbol":"00983B.TWO","turnoverK":"39320","volume":"2492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"15.76","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":2492},{"change":"-1.60","changePercent":"-3.5%","dayHigh":"45.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"45.65","price":"44.05","rank":"90","symbol":"3294.TWO","turnoverK":"109310","volume":"2474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.45","regularMarketDayLow":"43.55","rowId":"3294.TWO","symbolName":"英濟","volK":2474},{"change":"-0.30","changePercent":"-2.21%","dayHigh":"13.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康和證","previousClose":"13.60","price":"13.30","rank":"91","symbol":"6016.TWO","turnoverK":"32920","volume":"2455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.55","regularMarketDayLow":"13.30","rowId":"6016.TWO","symbolName":"康和證","volK":2455},{"change":"-0.75","changePercent":"-1.93%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國眾","previousClose":"38.80","price":"38.05","rank":"92","symbol":"5410.TWO","turnoverK":"92950","volume":"2450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"37.50","rowId":"5410.TWO","symbolName":"國眾","volK":2450},{"change":"0.65","changePercent":"+1.61%","dayHigh":"41.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"40.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"40.45","price":"41.10","rank":"93","symbol":"6175.TWO","turnoverK":"99180","volume":"2406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.55","regularMarketDayLow":"40.80","rowId":"6175.TWO","symbolName":"立敦","volK":2406},{"change":"-1.6","changePercent":"-2.2%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"69.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"72.7","price":"71.1","rank":"94","symbol":"6425.TWO","turnoverK":"170230","volume":"2371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"69.6","rowId":"6425.TWO","symbolName":"易發","volK":2371},{"change":"0.55","changePercent":"+1.63%","dayHigh":"34.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"33.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"33.80","price":"34.35","rank":"95","symbol":"3630.TWO","turnoverK":"80770","volume":"2363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.80","regularMarketDayLow":"33.30","rowId":"3630.TWO","symbolName":"新鉅科","volK":2363},{"change":"0.05","changePercent":"+0.53%","dayHigh":"9.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華投等美債15Y+","previousClose":"9.42","price":"9.47","rank":"96","symbol":"00959B.TWO","turnoverK":"22250","volume":"2349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.48","regularMarketDayLow":"9.46","rowId":"00959B.TWO","symbolName":"大華投等美債15Y+","volK":2349},{"change":"11","changePercent":"+2.31%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"489.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"498.5","price":"510","rank":"97","symbol":"6488.TWO","turnoverK":"1174730","volume":"2333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"489.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2333},{"change":"3.35","changePercent":"+9.9%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"35.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"元創精密","previousClose":"33.85","price":"37.20","rank":"98","symbol":"3685.TWO","turnoverK":"82440","volume":"2227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"35.60","rowId":"3685.TWO","symbolName":"元創精密","volK":2227},{"change":"0.45","changePercent":"+0.88%","dayHigh":"51.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"51.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"51.35","price":"51.80","rank":"99","symbol":"00768B.TWO","turnoverK":"114610","volume":"2213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.85","regularMarketDayLow":"51.55","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":2213},{"change":"0.15","changePercent":"+0.31%","dayHigh":"49.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德晉","previousClose":"48.05","price":"48.20","rank":"100","symbol":"3466.TWO","turnoverK":"105280","volume":"2186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.15","regularMarketDayLow":"47.25","rowId":"3466.TWO","symbolName":"德晉","volK":2186}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:57+08:00","rankTimeRange":[]}

{"list":[{"change":"2.75","changePercent":"+10%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"27.50","price":"30.25","rank":"1","symbol":"3625.TWO","turnoverK":"159450","volume":"5451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"26.70","rowId":"3625.TWO","symbolName":"西勝","volK":5451},{"change":"2.40","changePercent":"+10%","dayHigh":"26.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.55","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晟楠","previousClose":"24.00","price":"26.40","rank":"2","symbol":"3631.TWO","turnoverK":"6310","volume":"240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.40","regularMarketDayLow":"25.85","rowId":"3631.TWO","symbolName":"晟楠","volK":240},{"change":"5.2","changePercent":"+10%","dayHigh":"57.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鑫聯大投控","previousClose":"52.0","price":"57.2","rank":"3","symbol":"3709.TWO","turnoverK":"527700","volume":"9362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.2","regularMarketDayLow":"53.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":9362},{"change":"33.5","changePercent":"+10%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"349.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"335.0","price":"368.5","rank":"4","symbol":"5289.TWO","turnoverK":"2189950","volume":"6035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"349.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":6035},{"change":"6.4","changePercent":"+9.98%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台生材","previousClose":"64.1","price":"70.5","rank":"5","symbol":"6649.TWO","turnoverK":"122890","volume":"1758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"68.1","rowId":"6649.TWO","symbolName":"台生材","volK":1758},{"change":"8.2","changePercent":"+9.96%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"85.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"夠麻吉","previousClose":"82.3","price":"90.5","rank":"6","symbol":"8472.TWO","turnoverK":"48000","volume":"536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"85.9","rowId":"8472.TWO","symbolName":"夠麻吉","volK":536},{"change":"2.45","changePercent":"+9.94%","dayHigh":"27.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"27.10","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"星雲","previousClose":"24.65","price":"27.10","rank":"7","symbol":"8047.TWO","turnoverK":"29480","volume":"1088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.10","regularMarketDayLow":"27.10","rowId":"8047.TWO","symbolName":"星雲","volK":1088},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"156.0","price":"171.5","rank":"8","symbol":"8155.TWO","turnoverK":"1362440","volume":"8073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"155.5","rowId":"8155.TWO","symbolName":"博智","volK":8073},{"change":"3.35","changePercent":"+9.9%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"35.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"元創精密","previousClose":"33.85","price":"37.20","rank":"9","symbol":"3685.TWO","turnoverK":"82440","volume":"2227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"35.60","rowId":"3685.TWO","symbolName":"元創精密","volK":2227},{"change":"1.30","changePercent":"+9.77%","dayHigh":"14.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"志旭","previousClose":"13.30","price":"14.60","rank":"10","symbol":"8067.TWO","turnoverK":"700","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.60","regularMarketDayLow":"14.60","rowId":"8067.TWO","symbolName":"志旭","volK":48},{"change":"6.0","changePercent":"+8.21%","dayHigh":"80.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六角","previousClose":"73.1","price":"79.1","rank":"11","symbol":"2732.TWO","turnoverK":"31940","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.4","regularMarketDayLow":"74.5","rowId":"2732.TWO","symbolName":"六角","volK":404},{"change":"4.7","changePercent":"+7.85%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"59.9","price":"64.6","rank":"12","symbol":"6693.TWO","turnoverK":"19850","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"59.0","rowId":"6693.TWO","symbolName":"廣閎科","volK":318},{"change":"3.00","changePercent":"+7.58%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博晟生醫","previousClose":"39.60","price":"42.60","rank":"13","symbol":"6733.TWO","turnoverK":"38710","volume":"925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"40.00","rowId":"6733.TWO","symbolName":"博晟生醫","volK":925},{"change":"4.5","changePercent":"+6.8%","dayHigh":"72.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"67.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"66.2","price":"70.7","rank":"14","symbol":"5309.TWO","turnoverK":"4711460","volume":"67027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.5","regularMarketDayLow":"67.4","rowId":"5309.TWO","symbolName":"系統電","volK":67027},{"change":"2.45","changePercent":"+6.66%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"36.80","price":"39.25","rank":"15","symbol":"6548.TWO","turnoverK":"958560","volume":"24319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"37.50","rowId":"6548.TWO","symbolName":"長科*","volK":24319},{"change":"0.95","changePercent":"+6.09%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.65","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雅茗-KY","previousClose":"15.60","price":"16.55","rank":"16","symbol":"2726.TWO","turnoverK":"2360","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"15.50","rowId":"2726.TWO","symbolName":"雅茗-KY","volK":139},{"change":"9.0","changePercent":"+5.96%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"151.0","price":"160.0","rank":"17","symbol":"3086.TWO","turnoverK":"56270","volume":"355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"149.0","rowId":"3086.TWO","symbolName":"華義","volK":355},{"change":"1.95","changePercent":"+5.95%","dayHigh":"35.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"33.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣寰科","previousClose":"32.80","price":"34.75","rank":"18","symbol":"3287.TWO","turnoverK":"33240","volume":"951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.85","regularMarketDayLow":"33.90","rowId":"3287.TWO","symbolName":"廣寰科","volK":951},{"change":"3.9","changePercent":"+5.86%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"67.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智擎","previousClose":"66.5","price":"70.4","rank":"19","symbol":"4162.TWO","turnoverK":"109340","volume":"1574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"67.6","rowId":"4162.TWO","symbolName":"智擎","volK":1574},{"change":"0.80","changePercent":"+5.84%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣厚-KY","previousClose":"13.70","price":"14.50","rank":"20","symbol":"4924.TWO","turnoverK":"2180","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"13.65","rowId":"4924.TWO","symbolName":"欣厚-KY","volK":150},{"change":"0.65","changePercent":"+4.96%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"13.10","price":"13.75","rank":"21","symbol":"5516.TWO","turnoverK":"150","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.30","rowId":"5516.TWO","symbolName":"雙喜","volK":11},{"change":"4.6","changePercent":"+4.87%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"94.4","price":"99.0","rank":"22","symbol":"3105.TWO","turnoverK":"571720","volume":"5890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"94.1","rowId":"3105.TWO","symbolName":"穩懋","volK":5890},{"change":"2.5","changePercent":"+4.7%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金穎生技","previousClose":"53.2","price":"55.7","rank":"23","symbol":"1796.TWO","turnoverK":"1910","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"53.1","rowId":"1796.TWO","symbolName":"金穎生技","volK":35},{"change":"1.45","changePercent":"+4.6%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"32.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今展科","previousClose":"31.55","price":"33.00","rank":"24","symbol":"6432.TWO","turnoverK":"91670","volume":"2741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"32.55","rowId":"6432.TWO","symbolName":"今展科","volK":2741},{"change":"3.4","changePercent":"+4.43%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"76.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"76.8","price":"80.2","rank":"25","symbol":"3430.TWO","turnoverK":"116990","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"76.5","rowId":"3430.TWO","symbolName":"奇鈦科","volK":1470},{"change":"0.75","changePercent":"+4.29%","dayHigh":"18.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"17.50","price":"18.25","rank":"26","symbol":"5328.TWO","turnoverK":"265240","volume":"14814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.30","regularMarketDayLow":"17.55","rowId":"5328.TWO","symbolName":"華容","volK":14814},{"change":"0.80","changePercent":"+4.1%","dayHigh":"20.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"19.50","price":"20.30","rank":"27","symbol":"5543.TWO","turnoverK":"250","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.30","regularMarketDayLow":"19.00","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":13},{"change":"1.65","changePercent":"+4.04%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"41.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世坤","previousClose":"40.80","price":"42.45","rank":"28","symbol":"4305.TWO","turnoverK":"1440","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"41.40","rowId":"4305.TWO","symbolName":"世坤","volK":34},{"change":"0.80","changePercent":"+3.92%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新華","previousClose":"20.40","price":"21.20","rank":"29","symbol":"5481.TWO","turnoverK":"2740","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"19.80","rowId":"5481.TWO","symbolName":"新華","volK":134},{"change":"5.0","changePercent":"+3.76%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"133.0","price":"138.0","rank":"30","symbol":"4946.TWO","turnoverK":"20510","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"131.0","rowId":"4946.TWO","symbolName":"辣椒","volK":150},{"change":"1.40","changePercent":"+3.67%","dayHigh":"41.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.15","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"38.10","price":"39.50","rank":"31","symbol":"1595.TWO","turnoverK":"71440","volume":"1760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.90","regularMarketDayLow":"37.75","rowId":"1595.TWO","symbolName":"川寶","volK":1760},{"change":"0.45","changePercent":"+3.61%","dayHigh":"13.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"12.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合世","previousClose":"12.45","price":"12.90","rank":"32","symbol":"1781.TWO","turnoverK":"950","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.00","regularMarketDayLow":"12.45","rowId":"1781.TWO","symbolName":"合世","volK":74},{"change":"2.5","changePercent":"+3.61%","dayHigh":"73.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"69.3","price":"71.8","rank":"33","symbol":"3555.TWO","turnoverK":"11740","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.9","regularMarketDayLow":"71.6","rowId":"3555.TWO","symbolName":"博士旺","volK":162},{"change":"0.85","changePercent":"+3.51%","dayHigh":"25.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"23.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協禧","previousClose":"24.20","price":"25.05","rank":"34","symbol":"3071.TWO","turnoverK":"39320","volume":"1578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.35","regularMarketDayLow":"23.70","rowId":"3071.TWO","symbolName":"協禧","volK":1578},{"change":"2.7","changePercent":"+3.49%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"77.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倉和","previousClose":"77.3","price":"80.0","rank":"35","symbol":"6538.TWO","turnoverK":"6780","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"77.4","rowId":"6538.TWO","symbolName":"倉和","volK":85},{"change":"2.4","changePercent":"+3.48%","dayHigh":"71.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"68.9","price":"71.3","rank":"36","symbol":"3577.TWO","turnoverK":"9390","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.4","regularMarketDayLow":"68.1","rowId":"3577.TWO","symbolName":"泓格","volK":134},{"change":"0.60","changePercent":"+3.47%","dayHigh":"18.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"17.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛寶企業","previousClose":"17.30","price":"17.90","rank":"37","symbol":"4413.TWO","turnoverK":"270","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.10","regularMarketDayLow":"17.35","rowId":"4413.TWO","symbolName":"飛寶企業","volK":15},{"change":"2.1","changePercent":"+3.45%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"61.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聯電","previousClose":"60.9","price":"63.0","rank":"38","symbol":"4905.TWO","turnoverK":"370","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"61.5","rowId":"4905.TWO","symbolName":"台聯電","volK":6},{"change":"1.35","changePercent":"+3.39%","dayHigh":"41.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合邦","previousClose":"39.80","price":"41.15","rank":"39","symbol":"6103.TWO","turnoverK":"40","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.15","regularMarketDayLow":"41.15","rowId":"6103.TWO","symbolName":"合邦","volK":1},{"change":"2.4","changePercent":"+3.38%","dayHigh":"73.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫創電子","previousClose":"71.0","price":"73.4","rank":"40","symbol":"6680.TWO","turnoverK":"70","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.4","regularMarketDayLow":"73.4","rowId":"6680.TWO","symbolName":"鑫創電子","volK":1},{"change":"1.00","changePercent":"+3.37%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"29.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精星","previousClose":"29.65","price":"30.65","rank":"41","symbol":"8183.TWO","turnoverK":"22330","volume":"728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"29.90","rowId":"8183.TWO","symbolName":"精星","volK":728},{"change":"3.2","changePercent":"+3.36%","dayHigh":"98.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"95.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發國際","previousClose":"95.2","price":"98.4","rank":"42","symbol":"2756.TWO","turnoverK":"2720","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.4","regularMarketDayLow":"95.1","rowId":"2756.TWO","symbolName":"聯發國際","volK":28},{"change":"4.0","changePercent":"+3.32%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"120.5","price":"124.5","rank":"43","symbol":"6791.TWO","turnoverK":"5800","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"121.5","rowId":"6791.TWO","symbolName":"虎門科技","volK":47},{"change":"0.80","changePercent":"+3.24%","dayHigh":"25.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華電網","previousClose":"24.70","price":"25.50","rank":"44","symbol":"6163.TWO","turnoverK":"85550","volume":"3383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.95","regularMarketDayLow":"24.50","rowId":"6163.TWO","symbolName":"華電網","volK":3383},{"change":"14.0","changePercent":"+3.1%","dayHigh":"470.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"451.0","price":"465.0","rank":"45","symbol":"3491.TWO","turnoverK":"1175910","volume":"2545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.0","regularMarketDayLow":"447.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2545},{"change":"3.5","changePercent":"+3.07%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"114.0","price":"117.5","rank":"46","symbol":"4953.TWO","turnoverK":"111670","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"115.5","rowId":"4953.TWO","symbolName":"緯軟","volK":953},{"change":"50","changePercent":"+3.06%","dayHigh":"1700","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1635","price":"1685","rank":"47","symbol":"6223.TWO","turnoverK":"2004550","volume":"1198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1700","regularMarketDayLow":"1625","rowId":"6223.TWO","symbolName":"旺矽","volK":1198},{"change":"60","changePercent":"+2.99%","dayHigh":"2070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2010","price":"2070","rank":"48","symbol":"3529.TWO","turnoverK":"803470","volume":"394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2070","regularMarketDayLow":"2000","rowId":"3529.TWO","symbolName":"力旺","volK":394},{"change":"1.6","changePercent":"+2.99%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"53.6","price":"55.2","rank":"49","symbol":"8111.TWO","turnoverK":"144180","volume":"2671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"52.5","rowId":"8111.TWO","symbolName":"立碁","volK":2671},{"change":"24","changePercent":"+2.92%","dayHigh":"854","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"789","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"822","price":"846","rank":"50","symbol":"5536.TWO","turnoverK":"2222740","volume":"2679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"854","regularMarketDayLow":"789","rowId":"5536.TWO","symbolName":"聖暉*","volK":2679},{"change":"0.45","changePercent":"+2.88%","dayHigh":"17.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"15.65","price":"16.10","rank":"51","symbol":"3520.TWO","turnoverK":"15800","volume":"952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.20","regularMarketDayLow":"16.10","rowId":"3520.TWO","symbolName":"華盈","volK":952},{"change":"1.7","changePercent":"+2.87%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"58.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"59.2","price":"60.9","rank":"52","symbol":"6763.TWO","turnoverK":"62660","volume":"1041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"58.8","rowId":"6763.TWO","symbolName":"綠界科技*","volK":1041},{"change":"7.0","changePercent":"+2.86%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"245.0","price":"252.0","rank":"53","symbol":"4768.TWO","turnoverK":"455830","volume":"1837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"242.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1837},{"change":"0.80","changePercent":"+2.83%","dayHigh":"29.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"28.25","price":"29.05","rank":"54","symbol":"6126.TWO","turnoverK":"29150","volume":"1030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.25","regularMarketDayLow":"27.65","rowId":"6126.TWO","symbolName":"信音","volK":1030},{"change":"0.85","changePercent":"+2.82%","dayHigh":"31.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"30.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"30.15","price":"31.00","rank":"55","symbol":"4903.TWO","turnoverK":"22750","volume":"737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.25","regularMarketDayLow":"30.05","rowId":"4903.TWO","symbolName":"聯光通","volK":737},{"change":"7.0","changePercent":"+2.82%","dayHigh":"255.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"248.0","price":"255.0","rank":"56","symbol":"6953.TWO","turnoverK":"15110","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.0","regularMarketDayLow":"247.0","rowId":"6953.TWO","symbolName":"家碩","volK":60},{"change":"3.5","changePercent":"+2.71%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"129.0","price":"132.5","rank":"57","symbol":"6279.TWO","turnoverK":"212140","volume":"1595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"131.0","rowId":"6279.TWO","symbolName":"胡連","volK":1595},{"change":"1.7","changePercent":"+2.68%","dayHigh":"67.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"63.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利機","previousClose":"63.4","price":"65.1","rank":"58","symbol":"3444.TWO","turnoverK":"78700","volume":"1203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.1","regularMarketDayLow":"63.9","rowId":"3444.TWO","symbolName":"利機","volK":1203},{"change":"1.15","changePercent":"+2.67%","dayHigh":"45.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"43.00","price":"44.15","rank":"59","symbol":"6237.TWO","turnoverK":"44800","volume":"1009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.70","regularMarketDayLow":"43.60","rowId":"6237.TWO","symbolName":"驊訊","volK":1009},{"change":"0.60","changePercent":"+2.6%","dayHigh":"24.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東碩","previousClose":"23.05","price":"23.65","rank":"60","symbol":"3272.TWO","turnoverK":"1600","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.35","regularMarketDayLow":"23.10","rowId":"3272.TWO","symbolName":"東碩","volK":67},{"change":"2.1","changePercent":"+2.6%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三聯","previousClose":"80.9","price":"83.0","rank":"61","symbol":"5493.TWO","turnoverK":"16060","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"79.5","rowId":"5493.TWO","symbolName":"三聯","volK":195},{"change":"140","changePercent":"+2.55%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"5445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5500","price":"5640","rank":"62","symbol":"5274.TWO","turnoverK":"1576200","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5445","rowId":"5274.TWO","symbolName":"信驊","volK":282},{"change":"1.8","changePercent":"+2.54%","dayHigh":"73.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"72.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"71.0","price":"72.8","rank":"63","symbol":"6574.TWO","turnoverK":"220","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.2","regularMarketDayLow":"72.8","rowId":"6574.TWO","symbolName":"霈方","volK":3},{"change":"2.5","changePercent":"+2.53%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"97.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞信","previousClose":"99.0","price":"101.5","rank":"64","symbol":"3169.TWO","turnoverK":"23630","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"97.2","rowId":"3169.TWO","symbolName":"亞信","volK":235},{"change":"0.65","changePercent":"+2.51%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"25.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩鼎","previousClose":"25.90","price":"26.55","rank":"65","symbol":"4174.TWO","turnoverK":"25960","volume":"990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"25.75","rowId":"4174.TWO","symbolName":"浩鼎","volK":990},{"change":"0.55","changePercent":"+2.43%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霖宏","previousClose":"22.60","price":"23.15","rank":"66","symbol":"5464.TWO","turnoverK":"390","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"22.65","rowId":"5464.TWO","symbolName":"霖宏","volK":17},{"change":"8.0","changePercent":"+2.41%","dayHigh":"340.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"332.0","price":"340.0","rank":"67","symbol":"4772.TWO","turnoverK":"694710","volume":"2082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.0","regularMarketDayLow":"327.5","rowId":"4772.TWO","symbolName":"台特化","volK":2082},{"change":"0.80","changePercent":"+2.4%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"33.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康全電訊","previousClose":"33.30","price":"34.10","rank":"68","symbol":"8089.TWO","turnoverK":"9850","volume":"291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"33.05","rowId":"8089.TWO","symbolName":"康全電訊","volK":291},{"change":"1.00","changePercent":"+2.38%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"42.00","price":"43.00","rank":"69","symbol":"8489.TWO","turnoverK":"16630","volume":"396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"41.00","rowId":"8489.TWO","symbolName":"三貝德","volK":396},{"change":"11","changePercent":"+2.31%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"489.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"498.5","price":"510","rank":"70","symbol":"6488.TWO","turnoverK":"1174730","volume":"2333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"489.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2333},{"change":"1.6","changePercent":"+2.26%","dayHigh":"72.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣新網","previousClose":"70.8","price":"72.4","rank":"71","symbol":"2949.TWO","turnoverK":"70","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.4","regularMarketDayLow":"72.4","rowId":"2949.TWO","symbolName":"欣新網","volK":1},{"change":"0.35","changePercent":"+2.24%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安克","previousClose":"15.60","price":"15.95","rank":"72","symbol":"4188.TWO","turnoverK":"1670","volume":"104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"15.70","rowId":"4188.TWO","symbolName":"安克","volK":104},{"change":"0.55","changePercent":"+2.2%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"25.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"好德","previousClose":"24.95","price":"25.50","rank":"73","symbol":"3114.TWO","turnoverK":"5390","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"25.00","rowId":"3114.TWO","symbolName":"好德","volK":212},{"change":"2.1","changePercent":"+2.2%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"93.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"95.5","price":"97.6","rank":"74","symbol":"6877.TWO","turnoverK":"67030","volume":"693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"93.2","rowId":"6877.TWO","symbolName":"鏵友益","volK":693},{"change":"0.55","changePercent":"+2.16%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"25.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大拓-KY","previousClose":"25.45","price":"26.00","rank":"75","symbol":"8455.TWO","turnoverK":"360","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"25.30","rowId":"8455.TWO","symbolName":"大拓-KY","volK":14},{"change":"1.4","changePercent":"+2.15%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳穎","previousClose":"65.0","price":"66.4","rank":"76","symbol":"3310.TWO","turnoverK":"1100","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"63.5","rowId":"3310.TWO","symbolName":"佳穎","volK":17},{"change":"1.5","changePercent":"+2.13%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"69.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大田","previousClose":"70.5","price":"72.0","rank":"77","symbol":"8924.TWO","turnoverK":"12130","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"69.7","rowId":"8924.TWO","symbolName":"大田","volK":170},{"change":"0.50","changePercent":"+2.11%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"23.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞電","previousClose":"23.75","price":"24.25","rank":"78","symbol":"4939.TWO","turnoverK":"66590","volume":"2782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"23.25","rowId":"4939.TWO","symbolName":"亞電","volK":2782},{"change":"0.35","changePercent":"+2.11%","dayHigh":"17.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"16.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幃翔","previousClose":"16.55","price":"16.90","rank":"79","symbol":"6185.TWO","turnoverK":"8030","volume":"475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.05","regularMarketDayLow":"16.75","rowId":"6185.TWO","symbolName":"幃翔","volK":475},{"change":"1.1","changePercent":"+2.07%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"炎洲流通","previousClose":"53.1","price":"54.2","rank":"80","symbol":"3171.TWO","turnoverK":"3250","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"53.1","rowId":"3171.TWO","symbolName":"炎洲流通","volK":60},{"change":"0.70","changePercent":"+2.06%","dayHigh":"34.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"33.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧智","previousClose":"34.00","price":"34.70","rank":"81","symbol":"6615.TWO","turnoverK":"210","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.80","regularMarketDayLow":"33.70","rowId":"6615.TWO","symbolName":"慧智","volK":6},{"change":"1.1","changePercent":"+2.04%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"53.9","price":"55.0","rank":"82","symbol":"3306.TWO","turnoverK":"16980","volume":"313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"53.1","rowId":"3306.TWO","symbolName":"鼎天","volK":313},{"change":"1.6","changePercent":"+2.03%","dayHigh":"82.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東洋","previousClose":"78.8","price":"80.4","rank":"83","symbol":"4105.TWO","turnoverK":"149660","volume":"1849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.0","regularMarketDayLow":"80.3","rowId":"4105.TWO","symbolName":"東洋","volK":1849},{"change":"3.5","changePercent":"+2.01%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"174.0","price":"177.5","rank":"84","symbol":"5474.TWO","turnoverK":"50510","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.0","rowId":"5474.TWO","symbolName":"聰泰","volK":285},{"change":"0.15","changePercent":"+1.99%","dayHigh":"7.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"7.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富裔","previousClose":"7.53","price":"7.68","rank":"85","symbol":"6264.TWO","turnoverK":"450","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.68","regularMarketDayLow":"7.51","rowId":"6264.TWO","symbolName":"富裔","volK":59},{"change":"0.30","changePercent":"+1.98%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環天科","previousClose":"15.15","price":"15.45","rank":"86","symbol":"3499.TWO","turnoverK":"1700","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.00","rowId":"3499.TWO","symbolName":"環天科","volK":112},{"change":"1.0","changePercent":"+1.97%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"應廣","previousClose":"50.8","price":"51.8","rank":"87","symbol":"6716.TWO","turnoverK":"4090","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"50.6","rowId":"6716.TWO","symbolName":"應廣","volK":80},{"change":"1.8","changePercent":"+1.89%","dayHigh":"99.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"97.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"共信-KY","previousClose":"95.3","price":"97.1","rank":"88","symbol":"6617.TWO","turnoverK":"9720","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.1","regularMarketDayLow":"97.1","rowId":"6617.TWO","symbolName":"共信-KY","volK":99},{"change":"2.5","changePercent":"+1.87%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"133.5","price":"136.0","rank":"89","symbol":"6752.TWO","turnoverK":"16850","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"135.5","rowId":"6752.TWO","symbolName":"叡揚","volK":123},{"change":"4.0","changePercent":"+1.83%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"219.0","price":"223.0","rank":"90","symbol":"3163.TWO","turnoverK":"983680","volume":"4532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"211.0","rowId":"3163.TWO","symbolName":"波若威","volK":4532},{"change":"4.0","changePercent":"+1.82%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"220.0","price":"224.0","rank":"91","symbol":"6762.TWO","turnoverK":"880","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"220.0","rowId":"6762.TWO","symbolName":"達亞","volK":4},{"change":"2.5","changePercent":"+1.82%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"137.5","price":"140.0","rank":"92","symbol":"6903.TWO","turnoverK":"13130","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"136.0","rowId":"6903.TWO","symbolName":"巨漢","volK":95},{"change":"2.0","changePercent":"+1.77%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"113.0","price":"115.0","rank":"93","symbol":"8086.TWO","turnoverK":"234030","volume":"2061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2061},{"change":"2.0","changePercent":"+1.76%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"113.5","price":"115.5","rank":"94","symbol":"1295.TWO","turnoverK":"31640","volume":"272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"114.0","rowId":"1295.TWO","symbolName":"生合","volK":272},{"change":"0.80","changePercent":"+1.72%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"46.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"46.40","price":"47.20","rank":"95","symbol":"3323.TWO","turnoverK":"714610","volume":"14981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"46.40","rowId":"3323.TWO","symbolName":"加百裕","volK":14981},{"change":"0.35","changePercent":"+1.72%","dayHigh":"21.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邦蛋白","previousClose":"20.35","price":"20.70","rank":"96","symbol":"6578.TWO","turnoverK":"8860","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.80","regularMarketDayLow":"20.00","rowId":"6578.TWO","symbolName":"達邦蛋白","volK":422},{"change":"3.5","changePercent":"+1.71%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"205.0","price":"208.5","rank":"97","symbol":"8932.TWO","turnoverK":"195950","volume":"942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"203.5","rowId":"8932.TWO","symbolName":"智通*","volK":942},{"change":"0.70","changePercent":"+1.67%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇智","previousClose":"41.80","price":"42.50","rank":"98","symbol":"6470.TWO","turnoverK":"9560","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"41.80","rowId":"6470.TWO","symbolName":"宇智","volK":225},{"change":"1.0","changePercent":"+1.65%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"60.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安心","previousClose":"60.5","price":"61.5","rank":"99","symbol":"1259.TWO","turnoverK":"910","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"60.0","rowId":"1259.TWO","symbolName":"安心","volK":15},{"change":"0.30","changePercent":"+1.65%","dayHigh":"18.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福永生技","previousClose":"18.15","price":"18.45","rank":"100","symbol":"4183.TWO","turnoverK":"490","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.45","regularMarketDayLow":"18.10","rowId":"4183.TWO","symbolName":"福永生技","volK":27}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"-2.20","changePercent":"-9.98%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"19.85","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"健亞","previousClose":"22.05","price":"19.85","rank":"1","symbol":"4130.TWO","turnoverK":"36380","volume":"1805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"19.85","rowId":"4130.TWO","symbolName":"健亞","volK":1805},{"change":"-2.45","changePercent":"-9.82%","dayHigh":"22.50","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"22.50","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"榮群","previousClose":"24.95","price":"22.50","rank":"2","symbol":"8034.TWO","turnoverK":"16400","volume":"729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"22.50","rowId":"8034.TWO","symbolName":"榮群","volK":729},{"change":"-1.20","changePercent":"-6.86%","dayHigh":"17.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達輝-KY","previousClose":"17.50","price":"16.30","rank":"3","symbol":"5276.TWO","turnoverK":"2040","volume":"127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.05","regularMarketDayLow":"15.80","rowId":"5276.TWO","symbolName":"達輝-KY","volK":127},{"change":"-2.20","changePercent":"-6.45%","dayHigh":"33.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"31.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力肯","previousClose":"34.10","price":"31.90","rank":"4","symbol":"1570.TWO","turnoverK":"85670","volume":"2655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.60","regularMarketDayLow":"31.90","rowId":"1570.TWO","symbolName":"力肯","volK":2655},{"change":"-4.9","changePercent":"-5.98%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"76.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"諾貝兒","previousClose":"81.9","price":"77.0","rank":"5","symbol":"6844.TWO","turnoverK":"5260","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"76.7","rowId":"6844.TWO","symbolName":"諾貝兒","volK":67},{"change":"-1.90","changePercent":"-5.48%","dayHigh":"34.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"34.70","price":"32.80","rank":"6","symbol":"4973.TWO","turnoverK":"100510","volume":"3014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.55","regularMarketDayLow":"32.70","rowId":"4973.TWO","symbolName":"廣穎","volK":3014},{"change":"-1.85","changePercent":"-5.45%","dayHigh":"33.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同亨","previousClose":"33.95","price":"32.10","rank":"7","symbol":"5490.TWO","turnoverK":"56630","volume":"1743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.80","regularMarketDayLow":"32.00","rowId":"5490.TWO","symbolName":"同亨","volK":1743},{"change":"-13.5","changePercent":"-5.26%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"256.5","price":"243.0","rank":"8","symbol":"8358.TWO","turnoverK":"17974770","volume":"71159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"243.0","rowId":"8358.TWO","symbolName":"金居","volK":71159},{"change":"-1.15","changePercent":"-5.11%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太普高","previousClose":"22.50","price":"21.35","rank":"9","symbol":"3284.TWO","turnoverK":"9110","volume":"423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.20","rowId":"3284.TWO","symbolName":"太普高","volK":423},{"change":"-0.80","changePercent":"-5.11%","dayHigh":"15.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"14.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"15.65","price":"14.85","rank":"10","symbol":"8277.TWO","turnoverK":"79240","volume":"5345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.55","regularMarketDayLow":"14.20","rowId":"8277.TWO","symbolName":"商丞","volK":5345},{"change":"-3.1","changePercent":"-4.81%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"61.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚積","previousClose":"64.4","price":"61.3","rank":"11","symbol":"3527.TWO","turnoverK":"6240","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"61.3","rowId":"3527.TWO","symbolName":"聚積","volK":100},{"change":"-47","changePercent":"-4.8%","dayHigh":"994","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"64.00","dayLow":"930","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"980","price":"933","rank":"12","symbol":"6739.TWO","turnoverK":"690230","volume":"715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"994","regularMarketDayLow":"930","rowId":"6739.TWO","symbolName":"竹陞科技","volK":715},{"change":"-9.0","changePercent":"-4.66%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"193.0","price":"184.0","rank":"13","symbol":"6922.TWO","turnoverK":"52070","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"183.5","rowId":"6922.TWO","symbolName":"宸曜","volK":282},{"change":"-1.10","changePercent":"-4.6%","dayHigh":"23.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"23.90","price":"22.80","rank":"14","symbol":"2740.TWO","turnoverK":"620","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.85","regularMarketDayLow":"22.50","rowId":"2740.TWO","symbolName":"天蔥","volK":27},{"change":"-2.6","changePercent":"-4.57%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"駿吉-KY","previousClose":"56.9","price":"54.3","rank":"15","symbol":"1591.TWO","turnoverK":"31710","volume":"572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"54.3","rowId":"1591.TWO","symbolName":"駿吉-KY","volK":572},{"change":"-2.4","changePercent":"-4.56%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"49.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"52.6","price":"50.2","rank":"16","symbol":"4909.TWO","turnoverK":"59650","volume":"1189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"49.75","rowId":"4909.TWO","symbolName":"新復興","volK":1189},{"change":"-3.0","changePercent":"-4.55%","dayHigh":"64.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"66.0","price":"63.0","rank":"17","symbol":"3581.TWO","turnoverK":"113570","volume":"1805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.0","regularMarketDayLow":"61.8","rowId":"3581.TWO","symbolName":"博磊","volK":1805},{"change":"-5.0","changePercent":"-4.55%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"110.0","price":"105.0","rank":"18","symbol":"5443.TWO","turnoverK":"392590","volume":"3689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"105.0","rowId":"5443.TWO","symbolName":"均豪","volK":3689},{"change":"-11.5","changePercent":"-4.53%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"254.0","price":"242.5","rank":"19","symbol":"6788.TWO","turnoverK":"269900","volume":"1098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"242.0","rowId":"6788.TWO","symbolName":"華景電","volK":1098},{"change":"-5.5","changePercent":"-4.47%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"123.0","price":"117.5","rank":"20","symbol":"6629.TWO","turnoverK":"27120","volume":"229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"114.5","rowId":"6629.TWO","symbolName":"泰金-KY","volK":229},{"change":"-22.0","changePercent":"-4.44%","dayHigh":"492.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"467.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"495.0","price":"473.0","rank":"21","symbol":"7751.TWO","turnoverK":"228340","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.5","regularMarketDayLow":"467.5","rowId":"7751.TWO","symbolName":"竑騰","volK":481},{"change":"-1.10","changePercent":"-4.26%","dayHigh":"25.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"24.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶緯","previousClose":"25.80","price":"24.70","rank":"22","symbol":"4558.TWO","turnoverK":"2430","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.55","regularMarketDayLow":"24.60","rowId":"4558.TWO","symbolName":"寶緯","volK":97},{"change":"-2.7","changePercent":"-4.16%","dayHigh":"65.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"64.9","price":"62.2","rank":"23","symbol":"5475.TWO","turnoverK":"370990","volume":"5908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.3","regularMarketDayLow":"61.7","rowId":"5475.TWO","symbolName":"德宏","volK":5908},{"change":"-5.5","changePercent":"-4.15%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"132.5","price":"127.0","rank":"24","symbol":"7714.TWO","turnoverK":"31910","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"125.0","rowId":"7714.TWO","symbolName":"創泓科技","volK":251},{"change":"-1.15","changePercent":"-3.74%","dayHigh":"31.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"29.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北基","previousClose":"30.75","price":"29.60","rank":"25","symbol":"8927.TWO","turnoverK":"54800","volume":"1803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.40","regularMarketDayLow":"29.60","rowId":"8927.TWO","symbolName":"北基","volK":1803},{"change":"-1.05","changePercent":"-3.71%","dayHigh":"28.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聿新科","previousClose":"28.30","price":"27.25","rank":"26","symbol":"4161.TWO","turnoverK":"13090","volume":"476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.40","regularMarketDayLow":"27.20","rowId":"4161.TWO","symbolName":"聿新科","volK":476},{"change":"-1.00","changePercent":"-3.63%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"26.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東友","previousClose":"27.55","price":"26.55","rank":"27","symbol":"5438.TWO","turnoverK":"29180","volume":"1097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"26.30","rowId":"5438.TWO","symbolName":"東友","volK":1097},{"change":"-3.0","changePercent":"-3.59%","dayHigh":"82.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"80.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"83.6","price":"80.6","rank":"28","symbol":"3687.TWO","turnoverK":"37690","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.4","regularMarketDayLow":"80.2","rowId":"3687.TWO","symbolName":"歐買尬","volK":466},{"change":"-1.00","changePercent":"-3.57%","dayHigh":"28.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微端","previousClose":"28.05","price":"27.05","rank":"29","symbol":"3285.TWO","turnoverK":"1590","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.05","regularMarketDayLow":"27.05","rowId":"3285.TWO","symbolName":"微端","volK":58},{"change":"-0.95","changePercent":"-3.54%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"及成","previousClose":"26.85","price":"25.90","rank":"30","symbol":"3095.TWO","turnoverK":"630","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"25.85","rowId":"3095.TWO","symbolName":"及成","volK":24},{"change":"-0.60","changePercent":"-3.54%","dayHigh":"17.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"16.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立","previousClose":"16.95","price":"16.35","rank":"31","symbol":"4716.TWO","turnoverK":"11020","volume":"666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.00","regularMarketDayLow":"16.35","rowId":"4716.TWO","symbolName":"大立","volK":666},{"change":"-1.60","changePercent":"-3.5%","dayHigh":"45.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"45.65","price":"44.05","rank":"32","symbol":"3294.TWO","turnoverK":"109310","volume":"2474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.45","regularMarketDayLow":"43.55","rowId":"3294.TWO","symbolName":"英濟","volK":2474},{"change":"-1.40","changePercent":"-3.42%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土霖","previousClose":"40.90","price":"39.50","rank":"33","symbol":"4527.TWO","turnoverK":"7930","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"38.60","rowId":"4527.TWO","symbolName":"方土霖","volK":201},{"change":"-60","changePercent":"-3.42%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"1680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1755","price":"1695","rank":"34","symbol":"6510.TWO","turnoverK":"2909930","volume":"1688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1680","rowId":"6510.TWO","symbolName":"精測","volK":1688},{"change":"-0.75","changePercent":"-3.36%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"21.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新晶投控","previousClose":"22.35","price":"21.60","rank":"35","symbol":"3713.TWO","turnoverK":"3220","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"21.05","rowId":"3713.TWO","symbolName":"新晶投控","volK":149},{"change":"-0.85","changePercent":"-3.35%","dayHigh":"25.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"24.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商之器","previousClose":"25.35","price":"24.50","rank":"36","symbol":"8409.TWO","turnoverK":"1800","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.70","regularMarketDayLow":"24.35","rowId":"8409.TWO","symbolName":"商之器","volK":73},{"change":"-2.3","changePercent":"-3.32%","dayHigh":"69.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"69.2","price":"66.9","rank":"37","symbol":"6485.TWO","turnoverK":"70330","volume":"1041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.0","regularMarketDayLow":"66.7","rowId":"6485.TWO","symbolName":"點序","volK":1041},{"change":"-1.9","changePercent":"-3.3%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"57.5","price":"55.6","rank":"38","symbol":"6207.TWO","turnoverK":"75810","volume":"1367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.7","rowId":"6207.TWO","symbolName":"雷科","volK":1367},{"change":"-9.0","changePercent":"-3.23%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"267.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"279.0","price":"270.0","rank":"39","symbol":"6535.TWO","turnoverK":"136770","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"267.5","rowId":"6535.TWO","symbolName":"順藥","volK":504},{"change":"-8.0","changePercent":"-3.23%","dayHigh":"251.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"248.0","price":"240.0","rank":"40","symbol":"6895.TWO","turnoverK":"104540","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.0","regularMarketDayLow":"239.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":429},{"change":"-3.5","changePercent":"-3.06%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"114.5","price":"111.0","rank":"41","symbol":"6859.TWO","turnoverK":"17210","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"110.0","rowId":"6859.TWO","symbolName":"伯特光","volK":152},{"change":"-0.75","changePercent":"-3.01%","dayHigh":"24.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"23.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"馥鴻","previousClose":"24.90","price":"24.15","rank":"42","symbol":"5345.TWO","turnoverK":"1370","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.50","regularMarketDayLow":"23.70","rowId":"5345.TWO","symbolName":"馥鴻","volK":57},{"change":"-1.05","changePercent":"-2.97%","dayHigh":"36.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"34.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"35.35","price":"34.30","rank":"43","symbol":"3434.TWO","turnoverK":"38140","volume":"1080000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.80","regularMarketDayLow":"34.30","rowId":"3434.TWO","symbolName":"哲固","volK":1080},{"change":"-1.00","changePercent":"-2.94%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"33.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗升能源","previousClose":"34.00","price":"33.00","rank":"44","symbol":"8087.TWO","turnoverK":"70","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"33.00","rowId":"8087.TWO","symbolName":"麗升能源","volK":2},{"change":"-2.4","changePercent":"-2.92%","dayHigh":"81.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"82.3","price":"79.9","rank":"45","symbol":"3264.TWO","turnoverK":"746580","volume":"9270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.5","regularMarketDayLow":"79.7","rowId":"3264.TWO","symbolName":"欣銓","volK":9270},{"change":"-0.70","changePercent":"-2.9%","dayHigh":"23.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"24.10","price":"23.40","rank":"46","symbol":"6134.TWO","turnoverK":"9190","volume":"391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.85","regularMarketDayLow":"23.35","rowId":"6134.TWO","symbolName":"萬旭","volK":391},{"change":"-1.00","changePercent":"-2.89%","dayHigh":"34.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"33.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"育富","previousClose":"34.65","price":"33.65","rank":"47","symbol":"6194.TWO","turnoverK":"15610","volume":"462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.50","regularMarketDayLow":"33.45","rowId":"6194.TWO","symbolName":"育富","volK":462},{"change":"-0.95","changePercent":"-2.86%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"33.20","price":"32.25","rank":"48","symbol":"4923.TWO","turnoverK":"1030","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"32.05","rowId":"4923.TWO","symbolName":"力士","volK":32},{"change":"-7.0","changePercent":"-2.81%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"249.0","price":"242.0","rank":"49","symbol":"3227.TWO","turnoverK":"1722360","volume":"7157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"3227.TWO","symbolName":"原相","volK":7157},{"change":"-1.10","changePercent":"-2.81%","dayHigh":"38.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣大健康","previousClose":"39.10","price":"38.00","rank":"50","symbol":"4198.TWO","turnoverK":"80","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.10","regularMarketDayLow":"38.00","rowId":"4198.TWO","symbolName":"欣大健康","volK":2},{"change":"-0.40","changePercent":"-2.8%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"13.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"14.30","price":"13.90","rank":"51","symbol":"8444.TWO","turnoverK":"350","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.85","rowId":"8444.TWO","symbolName":"綠河-KY","volK":25},{"change":"-4.0","changePercent":"-2.78%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"144.0","price":"140.0","rank":"52","symbol":"6263.TWO","turnoverK":"28940","volume":"208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"138.0","rowId":"6263.TWO","symbolName":"普萊德","volK":208},{"change":"-1.30","changePercent":"-2.76%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"45.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精湛","previousClose":"47.10","price":"45.80","rank":"53","symbol":"2070.TWO","turnoverK":"25070","volume":"546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"45.25","rowId":"2070.TWO","symbolName":"精湛","volK":546},{"change":"-1.4","changePercent":"-2.72%","dayHigh":"51.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"49.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大宇資","previousClose":"51.5","price":"50.1","rank":"54","symbol":"6111.TWO","turnoverK":"21130","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.6","regularMarketDayLow":"49.95","rowId":"6111.TWO","symbolName":"大宇資","volK":418},{"change":"-6.0","changePercent":"-2.68%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"224.0","price":"218.0","rank":"55","symbol":"6732.TWO","turnoverK":"60060","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"216.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":275},{"change":"-1.9","changePercent":"-2.64%","dayHigh":"71.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長佳智能","previousClose":"72.0","price":"70.1","rank":"56","symbol":"6841.TWO","turnoverK":"43170","volume":"615000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"69.5","rowId":"6841.TWO","symbolName":"長佳智能","volK":615},{"change":"-0.18","changePercent":"-2.61%","dayHigh":"6.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.42","dayLow":"6.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"6.90","price":"6.72","rank":"57","symbol":"4609.TWO","turnoverK":"470","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.72","regularMarketDayLow":"6.30","rowId":"4609.TWO","symbolName":"唐鋒","volK":73},{"change":"-4.5","changePercent":"-2.59%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"173.5","price":"169.0","rank":"58","symbol":"4760.TWO","turnoverK":"127850","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"169.0","rowId":"4760.TWO","symbolName":"勤凱","volK":746},{"change":"-0.80","changePercent":"-2.58%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橙的","previousClose":"31.00","price":"30.20","rank":"59","symbol":"4554.TWO","turnoverK":"510","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"30.10","rowId":"4554.TWO","symbolName":"橙的","volK":17},{"change":"-1.25","changePercent":"-2.56%","dayHigh":"47.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"46.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"48.90","price":"47.65","rank":"60","symbol":"4419.TWO","turnoverK":"420","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.90","regularMarketDayLow":"46.35","rowId":"4419.TWO","symbolName":"皇家美食","volK":9},{"change":"-8.5","changePercent":"-2.55%","dayHigh":"335.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"333.0","price":"324.5","rank":"61","symbol":"7728.TWO","turnoverK":"24720","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"335.0","regularMarketDayLow":"314.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":77},{"change":"-4.0","changePercent":"-2.52%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"159.0","price":"155.0","rank":"62","symbol":"3675.TWO","turnoverK":"104950","volume":"678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"153.0","rowId":"3675.TWO","symbolName":"德微","volK":678},{"change":"-0.95","changePercent":"-2.52%","dayHigh":"38.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"36.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達航科技","previousClose":"37.65","price":"36.70","rank":"63","symbol":"4577.TWO","turnoverK":"29670","volume":"797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.20","regularMarketDayLow":"36.55","rowId":"4577.TWO","symbolName":"達航科技","volK":797},{"change":"-0.55","changePercent":"-2.52%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"21.85","price":"21.30","rank":"64","symbol":"5498.TWO","turnoverK":"141040","volume":"6595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.00","rowId":"5498.TWO","symbolName":"凱崴","volK":6595},{"change":"-3.0","changePercent":"-2.49%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"120.5","price":"117.5","rank":"65","symbol":"3152.TWO","turnoverK":"32590","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"117.5","rowId":"3152.TWO","symbolName":"璟德","volK":275},{"change":"-1.20","changePercent":"-2.48%","dayHigh":"48.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"48.35","price":"47.15","rank":"66","symbol":"8096.TWO","turnoverK":"490960","volume":"10388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.35","regularMarketDayLow":"46.20","rowId":"8096.TWO","symbolName":"擎亞","volK":10388},{"change":"-1.10","changePercent":"-2.44%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"43.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進泰電子","previousClose":"45.10","price":"44.00","rank":"67","symbol":"3465.TWO","turnoverK":"530","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"43.15","rowId":"3465.TWO","symbolName":"進泰電子","volK":12},{"change":"-0.50","changePercent":"-2.4%","dayHigh":"20.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時報","previousClose":"20.80","price":"20.30","rank":"68","symbol":"8923.TWO","turnoverK":"80","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.35","regularMarketDayLow":"20.30","rowId":"8923.TWO","symbolName":"時報","volK":4},{"change":"-0.65","changePercent":"-2.39%","dayHigh":"26.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"26.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏國","previousClose":"27.20","price":"26.55","rank":"69","symbol":"4192.TWO","turnoverK":"50","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.55","regularMarketDayLow":"26.55","rowId":"4192.TWO","symbolName":"杏國","volK":2},{"change":"-0.50","changePercent":"-2.39%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建達","previousClose":"20.90","price":"20.40","rank":"70","symbol":"6118.TWO","turnoverK":"10980","volume":"540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"20.10","rowId":"6118.TWO","symbolName":"建達","volK":540},{"change":"-1.7","changePercent":"-2.34%","dayHigh":"72.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"70.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝品","previousClose":"72.5","price":"70.8","rank":"71","symbol":"6556.TWO","turnoverK":"570","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.0","regularMarketDayLow":"70.8","rowId":"6556.TWO","symbolName":"勝品","volK":8},{"change":"-0.40","changePercent":"-2.32%","dayHigh":"16.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"16.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沈氏","previousClose":"17.25","price":"16.85","rank":"72","symbol":"8921.TWO","turnoverK":"80","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.85","regularMarketDayLow":"16.65","rowId":"8921.TWO","symbolName":"沈氏","volK":5},{"change":"-16","changePercent":"-2.29%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"666","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"698","price":"682","rank":"73","symbol":"6640.TWO","turnoverK":"148810","volume":"219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"666","rowId":"6640.TWO","symbolName":"均華","volK":219},{"change":"-0.50","changePercent":"-2.29%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰藝","previousClose":"21.80","price":"21.30","rank":"74","symbol":"8289.TWO","turnoverK":"3490","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"21.10","rowId":"8289.TWO","symbolName":"泰藝","volK":164},{"change":"-1.7","changePercent":"-2.28%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"74.6","price":"72.9","rank":"75","symbol":"1815.TWO","turnoverK":"18895650","volume":"250744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"72.5","rowId":"1815.TWO","symbolName":"富喬","volK":250744},{"change":"-2.5","changePercent":"-2.28%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"109.5","price":"107.0","rank":"76","symbol":"7642.TWO","turnoverK":"7560","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":70},{"change":"-0.45","changePercent":"-2.27%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.80","price":"19.35","rank":"77","symbol":"4714.TWO","turnoverK":"64970","volume":"3326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"19.20","rowId":"4714.TWO","symbolName":"永捷","volK":3326},{"change":"-2.1","changePercent":"-2.24%","dayHigh":"93.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"90.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈦昇","previousClose":"93.8","price":"91.7","rank":"78","symbol":"8027.TWO","turnoverK":"140740","volume":"1539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.0","regularMarketDayLow":"90.3","rowId":"8027.TWO","symbolName":"鈦昇","volK":1539},{"change":"-6.0","changePercent":"-2.23%","dayHigh":"269.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"269.5","price":"263.5","rank":"79","symbol":"6667.TWO","turnoverK":"183640","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.5","regularMarketDayLow":"263.0","rowId":"6667.TWO","symbolName":"信紘科","volK":692},{"change":"-2.5","changePercent":"-2.22%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"112.5","price":"110.0","rank":"80","symbol":"3213.TWO","turnoverK":"93190","volume":"851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"108.0","rowId":"3213.TWO","symbolName":"茂訊","volK":851},{"change":"-0.30","changePercent":"-2.21%","dayHigh":"13.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康和證","previousClose":"13.60","price":"13.30","rank":"81","symbol":"6016.TWO","turnoverK":"32920","volume":"2455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.55","regularMarketDayLow":"13.30","rowId":"6016.TWO","symbolName":"康和證","volK":2455},{"change":"-1.6","changePercent":"-2.2%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"69.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"72.7","price":"71.1","rank":"82","symbol":"6425.TWO","turnoverK":"170230","volume":"2371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"69.6","rowId":"6425.TWO","symbolName":"易發","volK":2371},{"change":"-19","changePercent":"-2.17%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"833","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"874","price":"855","rank":"83","symbol":"8299.TWO","turnoverK":"7185630","volume":"8402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"833","rowId":"8299.TWO","symbolName":"群聯","volK":8402},{"change":"-1.8","changePercent":"-2.14%","dayHigh":"84.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"84.3","price":"82.5","rank":"84","symbol":"7547.TWO","turnoverK":"4710","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.3","regularMarketDayLow":"82.0","rowId":"7547.TWO","symbolName":"碩網","volK":57},{"change":"-3.0","changePercent":"-2.13%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"141.0","price":"138.0","rank":"85","symbol":"1565.TWO","turnoverK":"20300","volume":"147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"137.5","rowId":"1565.TWO","symbolName":"精華","volK":147},{"change":"-0.65","changePercent":"-2.1%","dayHigh":"31.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"30.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"31.00","price":"30.35","rank":"86","symbol":"3128.TWO","turnoverK":"12010","volume":"392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.40","regularMarketDayLow":"30.35","rowId":"3128.TWO","symbolName":"昇銳","volK":392},{"change":"-1.6","changePercent":"-2.06%","dayHigh":"77.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"75.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"77.6","price":"76.0","rank":"87","symbol":"3219.TWO","turnoverK":"24910","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.6","regularMarketDayLow":"75.9","rowId":"3219.TWO","symbolName":"倚強科","volK":326},{"change":"-1.05","changePercent":"-2.06%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"49.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統振","previousClose":"51.0","price":"49.95","rank":"88","symbol":"6170.TWO","turnoverK":"28980","volume":"578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"49.80","rowId":"6170.TWO","symbolName":"統振","volK":578},{"change":"-2.5","changePercent":"-2.06%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正淩","previousClose":"121.5","price":"119.0","rank":"89","symbol":"8147.TWO","turnoverK":"24060","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"118.5","rowId":"8147.TWO","symbolName":"正淩","volK":201},{"change":"-0.18","changePercent":"-2.03%","dayHigh":"8.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"8.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太景*-KY","previousClose":"8.85","price":"8.67","rank":"90","symbol":"4157.TWO","turnoverK":"8990","volume":"1030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.85","regularMarketDayLow":"8.67","rowId":"4157.TWO","symbolName":"太景*-KY","volK":1030},{"change":"-0.50","changePercent":"-2.03%","dayHigh":"24.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"23.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"24.60","price":"24.10","rank":"91","symbol":"6127.TWO","turnoverK":"14360","volume":"597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.30","regularMarketDayLow":"23.65","rowId":"6127.TWO","symbolName":"九豪","volK":597},{"change":"-1.1","changePercent":"-2.01%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"54.6","price":"53.5","rank":"92","symbol":"5392.TWO","turnoverK":"549530","volume":"10131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"53.3","rowId":"5392.TWO","symbolName":"能率","volK":10131},{"change":"-0.90","changePercent":"-2.01%","dayHigh":"44.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光菱","previousClose":"44.70","price":"43.80","rank":"93","symbol":"8032.TWO","turnoverK":"11210","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.60","regularMarketDayLow":"43.60","rowId":"8032.TWO","symbolName":"光菱","volK":255},{"change":"-7.0","changePercent":"-2%","dayHigh":"348.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"350.0","price":"343.0","rank":"94","symbol":"3680.TWO","turnoverK":"218410","volume":"636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.0","regularMarketDayLow":"341.0","rowId":"3680.TWO","symbolName":"家登","volK":636},{"change":"-1.00","changePercent":"-1.98%","dayHigh":"50.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"50.5","price":"49.50","rank":"95","symbol":"3317.TWO","turnoverK":"45710","volume":"918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.9","regularMarketDayLow":"49.20","rowId":"3317.TWO","symbolName":"尼克森","volK":918},{"change":"-3.5","changePercent":"-1.98%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"176.5","price":"173.0","rank":"96","symbol":"3551.TWO","turnoverK":"170520","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"3551.TWO","symbolName":"世禾","volK":987},{"change":"-0.60","changePercent":"-1.98%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"30.30","price":"29.70","rank":"97","symbol":"8074.TWO","turnoverK":"32400","volume":"1079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"29.55","rowId":"8074.TWO","symbolName":"鉅橡","volK":1079},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"152.0","price":"149.0","rank":"98","symbol":"3218.TWO","turnoverK":"51950","volume":"348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"148.5","rowId":"3218.TWO","symbolName":"大學光","volK":348},{"change":"-2.5","changePercent":"-1.95%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"128.5","price":"126.0","rank":"99","symbol":"5432.TWO","turnoverK":"24080","volume":"188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"126.0","rowId":"5432.TWO","symbolName":"新門","volK":188},{"change":"-0.60","changePercent":"-1.95%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久威","previousClose":"30.80","price":"30.20","rank":"100","symbol":"6114.TWO","turnoverK":"1510","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"30.00","rowId":"6114.TWO","symbolName":"久威","volK":50}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"140","changePercent":"+2.55%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"5445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5500","price":"5640","rank":"1","symbol":"5274.TWO","turnoverK":"1576200","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5445","rowId":"5274.TWO","symbolName":"信驊","volK":282},{"change":"-60","changePercent":"-3.42%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"1680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1755","price":"1695","rank":"2","symbol":"6510.TWO","turnoverK":"2909930","volume":"1688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1680","rowId":"6510.TWO","symbolName":"精測","volK":1688},{"change":"10","changePercent":"+0.62%","dayHigh":"1630","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1540","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1605","price":"1615","rank":"3","symbol":"3131.TWO","turnoverK":"1291020","volume":"811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1630","regularMarketDayLow":"1540","rowId":"3131.TWO","symbolName":"弘塑","volK":811},{"change":"50","changePercent":"+3.06%","dayHigh":"1700","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1635","price":"1685","rank":"4","symbol":"6223.TWO","turnoverK":"2004550","volume":"1198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1700","regularMarketDayLow":"1625","rowId":"6223.TWO","symbolName":"旺矽","volK":1198},{"change":"60","changePercent":"+2.99%","dayHigh":"2070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2010","price":"2070","rank":"5","symbol":"3529.TWO","turnoverK":"803470","volume":"394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2070","regularMarketDayLow":"2000","rowId":"3529.TWO","symbolName":"力旺","volK":394},{"change":"24","changePercent":"+2.92%","dayHigh":"854","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"789","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"822","price":"846","rank":"6","symbol":"5536.TWO","turnoverK":"2222740","volume":"2679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"854","regularMarketDayLow":"789","rowId":"5536.TWO","symbolName":"聖暉*","volK":2679},{"change":"-47","changePercent":"-4.8%","dayHigh":"994","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"64.00","dayLow":"930","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"980","price":"933","rank":"7","symbol":"6739.TWO","turnoverK":"690230","volume":"715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"994","regularMarketDayLow":"930","rowId":"6739.TWO","symbolName":"竹陞科技","volK":715},{"change":"-19","changePercent":"-2.17%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"833","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"874","price":"855","rank":"8","symbol":"8299.TWO","turnoverK":"7185630","volume":"8402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"833","rowId":"8299.TWO","symbolName":"群聯","volK":8402},{"change":"7.0","changePercent":"+1.45%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"466.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"482.0","price":"489.0","rank":"9","symbol":"3081.TWO","turnoverK":"2213620","volume":"4551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"466.0","rowId":"3081.TWO","symbolName":"聯亞","volK":4551},{"change":"5","changePercent":"+0.48%","dayHigh":"1065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1045","price":"1050","rank":"10","symbol":"7734.TWO","turnoverK":"86350","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1065","regularMarketDayLow":"1035","rowId":"7734.TWO","symbolName":"印能科技","volK":82},{"change":"-9","changePercent":"-0.99%","dayHigh":"919","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"913","price":"904","rank":"11","symbol":"3324.TWO","turnoverK":"4211040","volume":"4655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"919","regularMarketDayLow":"890","rowId":"3324.TWO","symbolName":"雙鴻","volK":4655},{"change":"-16","changePercent":"-2.29%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"666","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"698","price":"682","rank":"12","symbol":"6640.TWO","turnoverK":"148810","volume":"219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"666","rowId":"6640.TWO","symbolName":"均華","volK":219},{"change":"-22.0","changePercent":"-4.44%","dayHigh":"492.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"467.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"495.0","price":"473.0","rank":"13","symbol":"7751.TWO","turnoverK":"228340","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.5","regularMarketDayLow":"467.5","rowId":"7751.TWO","symbolName":"竑騰","volK":481},{"change":"14.0","changePercent":"+3.1%","dayHigh":"470.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"451.0","price":"465.0","rank":"14","symbol":"3491.TWO","turnoverK":"1175910","volume":"2545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.0","regularMarketDayLow":"447.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2545},{"change":"1.5","changePercent":"+0.45%","dayHigh":"347.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"326.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"333.5","price":"335.0","rank":"15","symbol":"6274.TWO","turnoverK":"7231720","volume":"21368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.5","regularMarketDayLow":"326.5","rowId":"6274.TWO","symbolName":"台燿","volK":21368},{"change":"11","changePercent":"+2.31%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"489.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"498.5","price":"510","rank":"16","symbol":"6488.TWO","turnoverK":"1174730","volume":"2333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"489.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2333},{"change":"-8.5","changePercent":"-2.55%","dayHigh":"335.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"333.0","price":"324.5","rank":"17","symbol":"7728.TWO","turnoverK":"24720","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"335.0","regularMarketDayLow":"314.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":77},{"change":"2.5","changePercent":"+0.76%","dayHigh":"338.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"328.5","price":"331.0","rank":"18","symbol":"3211.TWO","turnoverK":"2230430","volume":"6750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.5","regularMarketDayLow":"319.0","rowId":"3211.TWO","symbolName":"順達","volK":6750},{"change":"-3.5","changePercent":"-0.93%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"354.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"374.5","price":"371.0","rank":"19","symbol":"3363.TWO","turnoverK":"1678770","volume":"4613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"354.0","rowId":"3363.TWO","symbolName":"上詮","volK":4613},{"change":"33.5","changePercent":"+10%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"349.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"335.0","price":"368.5","rank":"20","symbol":"5289.TWO","turnoverK":"2189950","volume":"6035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"349.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":6035},{"change":"-13.5","changePercent":"-5.26%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"256.5","price":"243.0","rank":"21","symbol":"8358.TWO","turnoverK":"17974770","volume":"71159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"243.0","rowId":"8358.TWO","symbolName":"金居","volK":71159},{"change":"8","changePercent":"+1.04%","dayHigh":"788","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"769","price":"777","rank":"22","symbol":"4966.TWO","turnoverK":"754890","volume":"969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"788","regularMarketDayLow":"770","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":969},{"change":"5.5","changePercent":"+1.27%","dayHigh":"440.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"423.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"434.5","price":"440.0","rank":"23","symbol":"6643.TWO","turnoverK":"303270","volume":"702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"440.5","regularMarketDayLow":"423.5","rowId":"6643.TWO","symbolName":"M31","volK":702},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"156.0","price":"171.5","rank":"24","symbol":"8155.TWO","turnoverK":"1362440","volume":"8073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"155.5","rowId":"8155.TWO","symbolName":"博智","volK":8073},{"change":"9.0","changePercent":"+5.96%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"151.0","price":"160.0","rank":"25","symbol":"3086.TWO","turnoverK":"56270","volume":"355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"149.0","rowId":"3086.TWO","symbolName":"華義","volK":355},{"change":"-9","changePercent":"-1.12%","dayHigh":"806","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"793","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"804","price":"795","rank":"26","symbol":"3293.TWO","turnoverK":"792670","volume":"996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"806","regularMarketDayLow":"793","rowId":"3293.TWO","symbolName":"鈊象","volK":996},{"change":"8.0","changePercent":"+2.41%","dayHigh":"340.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"332.0","price":"340.0","rank":"27","symbol":"4772.TWO","turnoverK":"694710","volume":"2082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.0","regularMarketDayLow":"327.5","rowId":"4772.TWO","symbolName":"台特化","volK":2082},{"change":"4.0","changePercent":"+1.83%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"219.0","price":"223.0","rank":"28","symbol":"3163.TWO","turnoverK":"983680","volume":"4532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"211.0","rowId":"3163.TWO","symbolName":"波若威","volK":4532},{"change":"4.0","changePercent":"+1.3%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"308.5","price":"312.5","rank":"29","symbol":"5439.TWO","turnoverK":"1117880","volume":"3581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"304.0","rowId":"5439.TWO","symbolName":"高技","volK":3581},{"change":"-8.0","changePercent":"-3.23%","dayHigh":"251.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"248.0","price":"240.0","rank":"30","symbol":"6895.TWO","turnoverK":"104540","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.0","regularMarketDayLow":"239.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":429},{"change":"-9.0","changePercent":"-3.23%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"267.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"279.0","price":"270.0","rank":"31","symbol":"6535.TWO","turnoverK":"136770","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"267.5","rowId":"6535.TWO","symbolName":"順藥","volK":504},{"change":"-2.0","changePercent":"-1.32%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"152.0","price":"150.0","rank":"32","symbol":"6291.TWO","turnoverK":"55410","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"147.0","rowId":"6291.TWO","symbolName":"沛亨","volK":362},{"change":"-11.5","changePercent":"-4.53%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"254.0","price":"242.5","rank":"33","symbol":"6788.TWO","turnoverK":"269900","volume":"1098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"242.0","rowId":"6788.TWO","symbolName":"華景電","volK":1098},{"change":"7.0","changePercent":"+2.86%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"245.0","price":"252.0","rank":"34","symbol":"4768.TWO","turnoverK":"455830","volume":"1837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"242.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1837},{"change":"-5","changePercent":"-0.56%","dayHigh":"892","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"882","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"890","price":"885","rank":"35","symbol":"4749.TWO","turnoverK":"635700","volume":"717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"892","regularMarketDayLow":"882","rowId":"4749.TWO","symbolName":"新應材","volK":717},{"change":"5.0","changePercent":"+3.76%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"133.0","price":"138.0","rank":"36","symbol":"4946.TWO","turnoverK":"20510","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"131.0","rowId":"4946.TWO","symbolName":"辣椒","volK":150},{"change":"-5.5","changePercent":"-4.47%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"123.0","price":"117.5","rank":"37","symbol":"6629.TWO","turnoverK":"27120","volume":"229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"114.5","rowId":"6629.TWO","symbolName":"泰金-KY","volK":229},{"change":"0.5","changePercent":"+0.26%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"191.5","price":"192.0","rank":"38","symbol":"6727.TWO","turnoverK":"83190","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"186.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":434},{"change":"-6.5","changePercent":"-1.67%","dayHigh":"390.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"381.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"388.5","price":"382.0","rank":"39","symbol":"6683.TWO","turnoverK":"106930","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"390.0","regularMarketDayLow":"381.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":278},{"change":"-7.0","changePercent":"-2.81%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"249.0","price":"242.0","rank":"40","symbol":"3227.TWO","turnoverK":"1722360","volume":"7157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"3227.TWO","symbolName":"原相","volK":7157},{"change":"-4.5","changePercent":"-2.59%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"173.5","price":"169.0","rank":"41","symbol":"4760.TWO","turnoverK":"127850","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"169.0","rowId":"4760.TWO","symbolName":"勤凱","volK":746},{"change":"-5.0","changePercent":"-1.31%","dayHigh":"378.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"381.0","price":"376.0","rank":"42","symbol":"6187.TWO","turnoverK":"556290","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.5","regularMarketDayLow":"370.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1486},{"change":"-3.5","changePercent":"-3.06%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"114.5","price":"111.0","rank":"43","symbol":"6859.TWO","turnoverK":"17210","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"110.0","rowId":"6859.TWO","symbolName":"伯特光","volK":152},{"change":"1.0","changePercent":"+0.43%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"230.0","price":"231.0","rank":"44","symbol":"7703.TWO","turnoverK":"30270","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"223.0","rowId":"7703.TWO","symbolName":"銳澤","volK":133},{"change":"1.5","changePercent":"+0.86%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"174.0","price":"175.5","rank":"45","symbol":"3260.TWO","turnoverK":"3702450","volume":"21191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"3260.TWO","symbolName":"威剛","volK":21191},{"change":"-3.5","changePercent":"-1.48%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"236.0","price":"232.5","rank":"46","symbol":"6584.TWO","turnoverK":"151670","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"231.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":648},{"change":"-6.0","changePercent":"-2.68%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"224.0","price":"218.0","rank":"47","symbol":"6732.TWO","turnoverK":"60060","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"216.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":275},{"change":"7.0","changePercent":"+2.82%","dayHigh":"255.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"248.0","price":"255.0","rank":"48","symbol":"6953.TWO","turnoverK":"15110","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.0","regularMarketDayLow":"247.0","rowId":"6953.TWO","symbolName":"家碩","volK":60},{"change":"-5.5","changePercent":"-4.15%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"132.5","price":"127.0","rank":"49","symbol":"7714.TWO","turnoverK":"31910","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"125.0","rowId":"7714.TWO","symbolName":"創泓科技","volK":251},{"change":"1.0","changePercent":"+0.54%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"184.0","price":"185.0","rank":"50","symbol":"8227.TWO","turnoverK":"624340","volume":"3368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"181.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":3368},{"change":"3.5","changePercent":"+1.71%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"205.0","price":"208.5","rank":"51","symbol":"8932.TWO","turnoverK":"195950","volume":"942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"203.5","rowId":"8932.TWO","symbolName":"智通*","volK":942},{"change":"-7.0","changePercent":"-2%","dayHigh":"348.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"350.0","price":"343.0","rank":"52","symbol":"3680.TWO","turnoverK":"218410","volume":"636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.0","regularMarketDayLow":"341.0","rowId":"3680.TWO","symbolName":"家登","volK":636},{"change":"3.5","changePercent":"+2.01%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"174.0","price":"177.5","rank":"53","symbol":"5474.TWO","turnoverK":"50510","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.0","rowId":"5474.TWO","symbolName":"聰泰","volK":285},{"change":"3.0","changePercent":"+1.24%","dayHigh":"248.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"242.0","price":"245.0","rank":"54","symbol":"3693.TWO","turnoverK":"52450","volume":"214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.5","regularMarketDayLow":"242.0","rowId":"3693.TWO","symbolName":"營邦","volK":214},{"change":"-6.0","changePercent":"-2.23%","dayHigh":"269.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"269.5","price":"263.5","rank":"55","symbol":"6667.TWO","turnoverK":"183640","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.5","regularMarketDayLow":"263.0","rowId":"6667.TWO","symbolName":"信紘科","volK":692},{"change":"0.0","changePercent":"0%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"272.0","price":"272.0","rank":"56","symbol":"6785.TWO","turnoverK":"52560","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"266.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":195},{"change":"-0.5","changePercent":"-0.36%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"138.5","price":"138.0","rank":"57","symbol":"7402.TWO","turnoverK":"244190","volume":"1793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"132.5","rowId":"7402.TWO","symbolName":"邑錡","volK":1793},{"change":"4.7","changePercent":"+7.85%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"59.9","price":"64.6","rank":"58","symbol":"6693.TWO","turnoverK":"19850","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"59.0","rowId":"6693.TWO","symbolName":"廣閎科","volK":318},{"change":"-2.0","changePercent":"-1.31%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"153.0","price":"151.0","rank":"59","symbol":"4931.TWO","turnoverK":"695060","volume":"4537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"150.0","rowId":"4931.TWO","symbolName":"新盛力","volK":4537},{"change":"0.0","changePercent":"0%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"153.0","price":"153.0","rank":"60","symbol":"4971.TWO","turnoverK":"124680","volume":"812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"150.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":812},{"change":"-1.0","changePercent":"-0.7%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"142.5","price":"141.5","rank":"61","symbol":"4991.TWO","turnoverK":"600960","volume":"4229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"139.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":4229},{"change":"1.0","changePercent":"+0.73%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"137.5","price":"138.5","rank":"62","symbol":"6913.TWO","turnoverK":"95590","volume":"689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"135.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":689},{"change":"6.0","changePercent":"+8.21%","dayHigh":"80.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六角","previousClose":"73.1","price":"79.1","rank":"63","symbol":"2732.TWO","turnoverK":"31940","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.4","regularMarketDayLow":"74.5","rowId":"2732.TWO","symbolName":"六角","volK":404},{"change":"2.0","changePercent":"+1.76%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"113.5","price":"115.5","rank":"64","symbol":"1295.TWO","turnoverK":"31640","volume":"272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"114.0","rowId":"1295.TWO","symbolName":"生合","volK":272},{"change":"-3.0","changePercent":"-1.92%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"156.0","price":"153.0","rank":"65","symbol":"3228.TWO","turnoverK":"28130","volume":"183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"153.0","rowId":"3228.TWO","symbolName":"金麗科","volK":183},{"change":"-3.5","changePercent":"-1.98%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"176.5","price":"173.0","rank":"66","symbol":"3551.TWO","turnoverK":"170520","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"3551.TWO","symbolName":"世禾","volK":987},{"change":"-1.5","changePercent":"-1.26%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"119.0","price":"117.5","rank":"67","symbol":"5371.TWO","turnoverK":"1729700","volume":"14800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"114.0","rowId":"5371.TWO","symbolName":"中光電","volK":14800},{"change":"0.5","changePercent":"+0.37%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"136.5","price":"137.0","rank":"68","symbol":"6290.TWO","turnoverK":"821660","volume":"6109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"131.5","rowId":"6290.TWO","symbolName":"良維","volK":6109},{"change":"-1.5","changePercent":"-0.89%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"169.0","price":"167.5","rank":"69","symbol":"8937.TWO","turnoverK":"48170","volume":"288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"165.0","rowId":"8937.TWO","symbolName":"合騏","volK":288},{"change":"-1.7","changePercent":"-2.28%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"74.6","price":"72.9","rank":"70","symbol":"1815.TWO","turnoverK":"18895650","volume":"250744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"72.5","rowId":"1815.TWO","symbolName":"富喬","volK":250744},{"change":"4.5","changePercent":"+6.8%","dayHigh":"72.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"67.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"66.2","price":"70.7","rank":"71","symbol":"5309.TWO","turnoverK":"4711460","volume":"67027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.5","regularMarketDayLow":"67.4","rowId":"5309.TWO","symbolName":"系統電","volK":67027},{"change":"1.5","changePercent":"+0.8%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"187.0","price":"188.5","rank":"72","symbol":"3217.TWO","turnoverK":"210520","volume":"1127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"184.0","rowId":"3217.TWO","symbolName":"優群","volK":1127},{"change":"-2.5","changePercent":"-1.95%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"128.5","price":"126.0","rank":"73","symbol":"5432.TWO","turnoverK":"24080","volume":"188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"126.0","rowId":"5432.TWO","symbolName":"新門","volK":188},{"change":"-1.5","changePercent":"-0.58%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"258.5","price":"257.0","rank":"74","symbol":"6231.TWO","turnoverK":"95920","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"255.0","rowId":"6231.TWO","symbolName":"系微","volK":374},{"change":"3.5","changePercent":"+2.71%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"129.0","price":"132.5","rank":"75","symbol":"6279.TWO","turnoverK":"212140","volume":"1595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"131.0","rowId":"6279.TWO","symbolName":"胡連","volK":1595},{"change":"3.0","changePercent":"+1.47%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"204.0","price":"207.0","rank":"76","symbol":"6679.TWO","turnoverK":"26710","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"202.0","rowId":"6679.TWO","symbolName":"鈺太","volK":131},{"change":"4.0","changePercent":"+3.32%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"120.5","price":"124.5","rank":"77","symbol":"6791.TWO","turnoverK":"5800","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"121.5","rowId":"6791.TWO","symbolName":"虎門科技","volK":47},{"change":"0.0","changePercent":"0%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"210.0","price":"210.0","rank":"78","symbol":"6870.TWO","turnoverK":"7510","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"206.0","rowId":"6870.TWO","symbolName":"騰雲","volK":36},{"change":"4.6","changePercent":"+4.87%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"94.4","price":"99.0","rank":"79","symbol":"3105.TWO","turnoverK":"571720","volume":"5890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"94.1","rowId":"3105.TWO","symbolName":"穩懋","volK":5890},{"change":"2.5","changePercent":"+2.53%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"97.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞信","previousClose":"99.0","price":"101.5","rank":"80","symbol":"3169.TWO","turnoverK":"23630","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"97.2","rowId":"3169.TWO","symbolName":"亞信","volK":235},{"change":"2.1","changePercent":"+2.2%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"93.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"95.5","price":"97.6","rank":"81","symbol":"6877.TWO","turnoverK":"67030","volume":"693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"93.2","rowId":"6877.TWO","symbolName":"鏵友益","volK":693},{"change":"0.3","changePercent":"+0.33%","dayHigh":"94.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"89.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"90.2","price":"90.5","rank":"82","symbol":"6150.TWO","turnoverK":"418110","volume":"4535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.3","regularMarketDayLow":"89.6","rowId":"6150.TWO","symbolName":"撼訊","volK":4535},{"change":"-1.6","changePercent":"-2.2%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"69.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"72.7","price":"71.1","rank":"83","symbol":"6425.TWO","turnoverK":"170230","volume":"2371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"69.6","rowId":"6425.TWO","symbolName":"易發","volK":2371},{"change":"8.2","changePercent":"+9.96%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"85.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"夠麻吉","previousClose":"82.3","price":"90.5","rank":"84","symbol":"8472.TWO","turnoverK":"48000","volume":"536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"85.9","rowId":"8472.TWO","symbolName":"夠麻吉","volK":536},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"152.0","price":"149.0","rank":"85","symbol":"3218.TWO","turnoverK":"51950","volume":"348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"148.5","rowId":"3218.TWO","symbolName":"大學光","volK":348},{"change":"2.0","changePercent":"+1.43%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"140.0","price":"142.0","rank":"86","symbol":"3357.TWO","turnoverK":"426360","volume":"3001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"140.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":3001},{"change":"3.4","changePercent":"+4.43%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"76.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"76.8","price":"80.2","rank":"87","symbol":"3430.TWO","turnoverK":"116990","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"76.5","rowId":"3430.TWO","symbolName":"奇鈦科","volK":1470},{"change":"-4.0","changePercent":"-2.52%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"159.0","price":"155.0","rank":"88","symbol":"3675.TWO","turnoverK":"104950","volume":"678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"153.0","rowId":"3675.TWO","symbolName":"德微","volK":678},{"change":"0.5","changePercent":"+0.37%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"134.5","price":"135.0","rank":"89","symbol":"6720.TWO","turnoverK":"2830","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"132.5","rowId":"6720.TWO","symbolName":"久昌","volK":21},{"change":"-2.5","changePercent":"-1.78%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"140.5","price":"138.0","rank":"90","symbol":"6761.TWO","turnoverK":"102640","volume":"742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"136.5","rowId":"6761.TWO","symbolName":"穩得","volK":742},{"change":"2.5","changePercent":"+1.82%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"137.5","price":"140.0","rank":"91","symbol":"6903.TWO","turnoverK":"13130","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"136.0","rowId":"6903.TWO","symbolName":"巨漢","volK":95},{"change":"-2.5","changePercent":"-2.28%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"109.5","price":"107.0","rank":"92","symbol":"7642.TWO","turnoverK":"7560","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":70},{"change":"-1.0","changePercent":"-0.95%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"105.5","price":"104.5","rank":"93","symbol":"8054.TWO","turnoverK":"302550","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.5","rowId":"8054.TWO","symbolName":"安國","volK":2946},{"change":"2.0","changePercent":"+1.77%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"113.0","price":"115.0","rank":"94","symbol":"8086.TWO","turnoverK":"234030","volume":"2061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2061},{"change":"5.2","changePercent":"+10%","dayHigh":"57.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鑫聯大投控","previousClose":"52.0","price":"57.2","rank":"95","symbol":"3709.TWO","turnoverK":"527700","volume":"9362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.2","regularMarketDayLow":"53.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":9362},{"change":"1.40","changePercent":"+3.67%","dayHigh":"41.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.15","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"38.10","price":"39.50","rank":"96","symbol":"1595.TWO","turnoverK":"71440","volume":"1760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.90","regularMarketDayLow":"37.75","rowId":"1595.TWO","symbolName":"川寶","volK":1760},{"change":"1.5","changePercent":"+0.59%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"255.0","price":"256.5","rank":"97","symbol":"3526.TWO","turnoverK":"56830","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"253.0","rowId":"3526.TWO","symbolName":"凡甲","volK":223},{"change":"3.0","changePercent":"+1.48%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"202.5","price":"205.5","rank":"98","symbol":"3587.TWO","turnoverK":"92640","volume":"452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.0","rowId":"3587.TWO","symbolName":"閎康","volK":452},{"change":"-5.0","changePercent":"-4.55%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"110.0","price":"105.0","rank":"99","symbol":"5443.TWO","turnoverK":"392590","volume":"3689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"105.0","rowId":"5443.TWO","symbolName":"均豪","volK":3689},{"change":"-0.5","changePercent":"-0.41%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.5","price":"121.0","rank":"100","symbol":"5483.TWO","turnoverK":"483910","volume":"4026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"118.0","rowId":"5483.TWO","symbolName":"中美晶","volK":4026}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"140","changePercent":"+2.55%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"5445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5500","price":"5640","rank":"1","symbol":"5274.TWO","turnoverK":"1576200","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5445","rowId":"5274.TWO","symbolName":"信驊","volK":282},{"change":"60","changePercent":"+2.99%","dayHigh":"2070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2010","price":"2070","rank":"2","symbol":"3529.TWO","turnoverK":"803470","volume":"394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2070","regularMarketDayLow":"2000","rowId":"3529.TWO","symbolName":"力旺","volK":394},{"change":"-60","changePercent":"-3.42%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"1680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1755","price":"1695","rank":"3","symbol":"6510.TWO","turnoverK":"2909930","volume":"1688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1680","rowId":"6510.TWO","symbolName":"精測","volK":1688},{"change":"50","changePercent":"+3.06%","dayHigh":"1700","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1635","price":"1685","rank":"4","symbol":"6223.TWO","turnoverK":"2004550","volume":"1198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1700","regularMarketDayLow":"1625","rowId":"6223.TWO","symbolName":"旺矽","volK":1198},{"change":"10","changePercent":"+0.62%","dayHigh":"1630","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1540","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1605","price":"1615","rank":"5","symbol":"3131.TWO","turnoverK":"1291020","volume":"811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1630","regularMarketDayLow":"1540","rowId":"3131.TWO","symbolName":"弘塑","volK":811},{"change":"5","changePercent":"+0.48%","dayHigh":"1065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1045","price":"1050","rank":"6","symbol":"7734.TWO","turnoverK":"86350","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1065","regularMarketDayLow":"1035","rowId":"7734.TWO","symbolName":"印能科技","volK":82},{"change":"-47","changePercent":"-4.8%","dayHigh":"994","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"64.00","dayLow":"930","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"980","price":"933","rank":"7","symbol":"6739.TWO","turnoverK":"690230","volume":"715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"994","regularMarketDayLow":"930","rowId":"6739.TWO","symbolName":"竹陞科技","volK":715},{"change":"-9","changePercent":"-0.99%","dayHigh":"919","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"913","price":"904","rank":"8","symbol":"3324.TWO","turnoverK":"4211040","volume":"4655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"919","regularMarketDayLow":"890","rowId":"3324.TWO","symbolName":"雙鴻","volK":4655},{"change":"-5","changePercent":"-0.56%","dayHigh":"892","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"882","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"890","price":"885","rank":"9","symbol":"4749.TWO","turnoverK":"635700","volume":"717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"892","regularMarketDayLow":"882","rowId":"4749.TWO","symbolName":"新應材","volK":717},{"change":"-19","changePercent":"-2.17%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"833","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"874","price":"855","rank":"10","symbol":"8299.TWO","turnoverK":"7185630","volume":"8402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"833","rowId":"8299.TWO","symbolName":"群聯","volK":8402},{"change":"24","changePercent":"+2.92%","dayHigh":"854","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"789","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"822","price":"846","rank":"11","symbol":"5536.TWO","turnoverK":"2222740","volume":"2679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"854","regularMarketDayLow":"789","rowId":"5536.TWO","symbolName":"聖暉*","volK":2679},{"change":"-9","changePercent":"-1.12%","dayHigh":"806","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"793","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"804","price":"795","rank":"12","symbol":"3293.TWO","turnoverK":"792670","volume":"996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"806","regularMarketDayLow":"793","rowId":"3293.TWO","symbolName":"鈊象","volK":996},{"change":"8","changePercent":"+1.04%","dayHigh":"788","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"769","price":"777","rank":"13","symbol":"4966.TWO","turnoverK":"754890","volume":"969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"788","regularMarketDayLow":"770","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":969},{"change":"-16","changePercent":"-2.29%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"666","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"698","price":"682","rank":"14","symbol":"6640.TWO","turnoverK":"148810","volume":"219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"666","rowId":"6640.TWO","symbolName":"均華","volK":219},{"change":"11","changePercent":"+2.31%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"489.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"498.5","price":"510","rank":"15","symbol":"6488.TWO","turnoverK":"1174730","volume":"2333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"489.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2333},{"change":"7.0","changePercent":"+1.45%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"466.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"482.0","price":"489.0","rank":"16","symbol":"3081.TWO","turnoverK":"2213620","volume":"4551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"466.0","rowId":"3081.TWO","symbolName":"聯亞","volK":4551},{"change":"-22.0","changePercent":"-4.44%","dayHigh":"492.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"467.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"495.0","price":"473.0","rank":"17","symbol":"7751.TWO","turnoverK":"228340","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.5","regularMarketDayLow":"467.5","rowId":"7751.TWO","symbolName":"竑騰","volK":481},{"change":"14.0","changePercent":"+3.1%","dayHigh":"470.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"451.0","price":"465.0","rank":"18","symbol":"3491.TWO","turnoverK":"1175910","volume":"2545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.0","regularMarketDayLow":"447.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2545},{"change":"0.0","changePercent":"0%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"453.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"454.5","price":"454.5","rank":"19","symbol":"5904.TWO","turnoverK":"35860","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"453.0","rowId":"5904.TWO","symbolName":"寶雅","volK":79},{"change":"5.5","changePercent":"+1.27%","dayHigh":"440.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"423.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"434.5","price":"440.0","rank":"20","symbol":"6643.TWO","turnoverK":"303270","volume":"702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"440.5","regularMarketDayLow":"423.5","rowId":"6643.TWO","symbolName":"M31","volK":702},{"change":"-1.0","changePercent":"-0.25%","dayHigh":"402.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"399.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"401.5","price":"400.5","rank":"21","symbol":"6561.TWO","turnoverK":"31260","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"402.5","regularMarketDayLow":"399.0","rowId":"6561.TWO","symbolName":"是方","volK":78},{"change":"2.0","changePercent":"+0.51%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"393.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"393.0","price":"395.0","rank":"22","symbol":"4728.TWO","turnoverK":"790","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"393.0","rowId":"4728.TWO","symbolName":"雙美","volK":2},{"change":"-6.5","changePercent":"-1.67%","dayHigh":"390.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"381.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"388.5","price":"382.0","rank":"23","symbol":"6683.TWO","turnoverK":"106930","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"390.0","regularMarketDayLow":"381.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":278},{"change":"-5.0","changePercent":"-1.31%","dayHigh":"378.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"381.0","price":"376.0","rank":"24","symbol":"6187.TWO","turnoverK":"556290","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.5","regularMarketDayLow":"370.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1486},{"change":"0.0","changePercent":"0%","dayHigh":"377.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"373.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"373.0","price":"373.0","rank":"25","symbol":"6121.TWO","turnoverK":"110570","volume":"295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.0","regularMarketDayLow":"373.0","rowId":"6121.TWO","symbolName":"新普","volK":295},{"change":"-3.5","changePercent":"-0.93%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"354.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"374.5","price":"371.0","rank":"26","symbol":"3363.TWO","turnoverK":"1678770","volume":"4613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"354.0","rowId":"3363.TWO","symbolName":"上詮","volK":4613},{"change":"33.5","changePercent":"+10%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"349.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"335.0","price":"368.5","rank":"27","symbol":"5289.TWO","turnoverK":"2189950","volume":"6035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"349.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":6035},{"change":"-7.0","changePercent":"-2%","dayHigh":"348.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"350.0","price":"343.0","rank":"28","symbol":"3680.TWO","turnoverK":"218410","volume":"636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.0","regularMarketDayLow":"341.0","rowId":"3680.TWO","symbolName":"家登","volK":636},{"change":"8.0","changePercent":"+2.41%","dayHigh":"340.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"332.0","price":"340.0","rank":"29","symbol":"4772.TWO","turnoverK":"694710","volume":"2082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.0","regularMarketDayLow":"327.5","rowId":"4772.TWO","symbolName":"台特化","volK":2082},{"change":"1.5","changePercent":"+0.45%","dayHigh":"347.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"326.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"333.5","price":"335.0","rank":"30","symbol":"6274.TWO","turnoverK":"7231720","volume":"21368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.5","regularMarketDayLow":"326.5","rowId":"6274.TWO","symbolName":"台燿","volK":21368},{"change":"2.5","changePercent":"+0.76%","dayHigh":"338.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"328.5","price":"331.0","rank":"31","symbol":"3211.TWO","turnoverK":"2230430","volume":"6750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.5","regularMarketDayLow":"319.0","rowId":"3211.TWO","symbolName":"順達","volK":6750},{"change":"-8.5","changePercent":"-2.55%","dayHigh":"335.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"333.0","price":"324.5","rank":"32","symbol":"7728.TWO","turnoverK":"24720","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"335.0","regularMarketDayLow":"314.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":77},{"change":"4.0","changePercent":"+1.3%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"308.5","price":"312.5","rank":"33","symbol":"5439.TWO","turnoverK":"1117880","volume":"3581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"304.0","rowId":"5439.TWO","symbolName":"高技","volK":3581},{"change":"0.0","changePercent":"0%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"295.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"295.5","price":"295.5","rank":"34","symbol":"1264.TWO","turnoverK":"890","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"295.5","rowId":"1264.TWO","symbolName":"德麥","volK":3},{"change":"-0.5","changePercent":"-0.18%","dayHigh":"283.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"283.5","price":"283.0","rank":"35","symbol":"6803.TWO","turnoverK":"16700","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.5","regularMarketDayLow":"282.5","rowId":"6803.TWO","symbolName":"崑鼎","volK":59},{"change":"0.0","changePercent":"0%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"272.0","price":"272.0","rank":"36","symbol":"6785.TWO","turnoverK":"52560","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"266.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":195},{"change":"-9.0","changePercent":"-3.23%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"267.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"279.0","price":"270.0","rank":"37","symbol":"6535.TWO","turnoverK":"136770","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"267.5","rowId":"6535.TWO","symbolName":"順藥","volK":504},{"change":"-6.0","changePercent":"-2.23%","dayHigh":"269.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"269.5","price":"263.5","rank":"38","symbol":"6667.TWO","turnoverK":"183640","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.5","regularMarketDayLow":"263.0","rowId":"6667.TWO","symbolName":"信紘科","volK":692},{"change":"-1.5","changePercent":"-0.58%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"258.5","price":"257.0","rank":"39","symbol":"6231.TWO","turnoverK":"95920","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"255.0","rowId":"6231.TWO","symbolName":"系微","volK":374},{"change":"1.5","changePercent":"+0.59%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"255.0","price":"256.5","rank":"40","symbol":"3526.TWO","turnoverK":"56830","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"253.0","rowId":"3526.TWO","symbolName":"凡甲","volK":223},{"change":"7.0","changePercent":"+2.82%","dayHigh":"255.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"248.0","price":"255.0","rank":"41","symbol":"6953.TWO","turnoverK":"15110","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.0","regularMarketDayLow":"247.0","rowId":"6953.TWO","symbolName":"家碩","volK":60},{"change":"7.0","changePercent":"+2.86%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"245.0","price":"252.0","rank":"42","symbol":"4768.TWO","turnoverK":"455830","volume":"1837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"242.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1837},{"change":"-3.5","changePercent":"-1.4%","dayHigh":"249.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"245.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"250.5","price":"247.0","rank":"43","symbol":"6664.TWO","turnoverK":"59570","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.5","regularMarketDayLow":"245.5","rowId":"6664.TWO","symbolName":"群翊","volK":241},{"change":"3.0","changePercent":"+1.24%","dayHigh":"248.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"242.0","price":"245.0","rank":"44","symbol":"3693.TWO","turnoverK":"52450","volume":"214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.5","regularMarketDayLow":"242.0","rowId":"3693.TWO","symbolName":"營邦","volK":214},{"change":"-13.5","changePercent":"-5.26%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"256.5","price":"243.0","rank":"45","symbol":"8358.TWO","turnoverK":"17974770","volume":"71159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"243.0","rowId":"8358.TWO","symbolName":"金居","volK":71159},{"change":"-11.5","changePercent":"-4.53%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"254.0","price":"242.5","rank":"46","symbol":"6788.TWO","turnoverK":"269900","volume":"1098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"242.0","rowId":"6788.TWO","symbolName":"華景電","volK":1098},{"change":"-7.0","changePercent":"-2.81%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"249.0","price":"242.0","rank":"47","symbol":"3227.TWO","turnoverK":"1722360","volume":"7157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"3227.TWO","symbolName":"原相","volK":7157},{"change":"-4.0","changePercent":"-1.64%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"238.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"244.0","price":"240.0","rank":"48","symbol":"6811.TWO","turnoverK":"55330","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"238.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":231},{"change":"-8.0","changePercent":"-3.23%","dayHigh":"251.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"248.0","price":"240.0","rank":"49","symbol":"6895.TWO","turnoverK":"104540","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.0","regularMarketDayLow":"239.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":429},{"change":"2.5","changePercent":"+1.05%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"237.5","price":"240.0","rank":"50","symbol":"8069.TWO","turnoverK":"467790","volume":"1956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"236.5","rowId":"8069.TWO","symbolName":"元太","volK":1956},{"change":"-3.5","changePercent":"-1.48%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"236.0","price":"232.5","rank":"51","symbol":"6584.TWO","turnoverK":"151670","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"231.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":648},{"change":"1.0","changePercent":"+0.43%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"230.0","price":"231.0","rank":"52","symbol":"7703.TWO","turnoverK":"30270","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"223.0","rowId":"7703.TWO","symbolName":"銳澤","volK":133},{"change":"4.0","changePercent":"+1.82%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"220.0","price":"224.0","rank":"53","symbol":"6762.TWO","turnoverK":"880","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"220.0","rowId":"6762.TWO","symbolName":"達亞","volK":4},{"change":"4.0","changePercent":"+1.83%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"219.0","price":"223.0","rank":"54","symbol":"3163.TWO","turnoverK":"983680","volume":"4532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"211.0","rowId":"3163.TWO","symbolName":"波若威","volK":4532},{"change":"0.5","changePercent":"+0.23%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"219.0","price":"219.5","rank":"55","symbol":"6138.TWO","turnoverK":"191710","volume":"869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"218.0","rowId":"6138.TWO","symbolName":"茂達","volK":869},{"change":"-6.0","changePercent":"-2.68%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"224.0","price":"218.0","rank":"56","symbol":"6732.TWO","turnoverK":"60060","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"216.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":275},{"change":"-4.0","changePercent":"-1.85%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"216.5","price":"212.5","rank":"57","symbol":"4979.TWO","turnoverK":"1335100","volume":"6291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"211.0","rowId":"4979.TWO","symbolName":"華星光","volK":6291},{"change":"0.0","changePercent":"0%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"210.0","price":"210.0","rank":"58","symbol":"6870.TWO","turnoverK":"7510","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"206.0","rowId":"6870.TWO","symbolName":"騰雲","volK":36},{"change":"3.5","changePercent":"+1.71%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"205.0","price":"208.5","rank":"59","symbol":"8932.TWO","turnoverK":"195950","volume":"942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"203.5","rowId":"8932.TWO","symbolName":"智通*","volK":942},{"change":"3.0","changePercent":"+1.47%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"204.0","price":"207.0","rank":"60","symbol":"6679.TWO","turnoverK":"26710","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"202.0","rowId":"6679.TWO","symbolName":"鈺太","volK":131},{"change":"3.0","changePercent":"+1.48%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"202.5","price":"205.5","rank":"61","symbol":"3587.TWO","turnoverK":"92640","volume":"452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.0","rowId":"3587.TWO","symbolName":"閎康","volK":452},{"change":"0.0","changePercent":"0%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"205.5","price":"205.5","rank":"62","symbol":"6894.TWO","turnoverK":"610","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"204.0","rowId":"6894.TWO","symbolName":"衛司特","volK":3},{"change":"0.0","changePercent":"0%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"205.0","price":"205.0","rank":"63","symbol":"2752.TWO","turnoverK":"820","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"204.5","rowId":"2752.TWO","symbolName":"豆府","volK":4},{"change":"0.5","changePercent":"+0.26%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"194.5","price":"195.0","rank":"64","symbol":"6747.TWO","turnoverK":"980","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"195.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":5},{"change":"0.5","changePercent":"+0.26%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"191.5","price":"192.0","rank":"65","symbol":"6727.TWO","turnoverK":"83190","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"186.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":434},{"change":"0.0","changePercent":"0%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"191.0","price":"191.0","rank":"66","symbol":"5903.TWO","turnoverK":"3250","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"191.0","rowId":"5903.TWO","symbolName":"全家","volK":17},{"change":"1.0","changePercent":"+0.53%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"189.0","price":"190.0","rank":"67","symbol":"3611.TWO","turnoverK":"4170","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"189.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":22},{"change":"-1.0","changePercent":"-0.53%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"190.0","price":"189.0","rank":"68","symbol":"3570.TWO","turnoverK":"2840","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"189.0","rowId":"3570.TWO","symbolName":"大塚","volK":15},{"change":"1.5","changePercent":"+0.8%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"187.0","price":"188.5","rank":"69","symbol":"3217.TWO","turnoverK":"210520","volume":"1127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"184.0","rowId":"3217.TWO","symbolName":"優群","volK":1127},{"change":"2.0","changePercent":"+1.08%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"185.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"185.0","price":"187.0","rank":"70","symbol":"2729.TWO","turnoverK":"2430","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"185.5","rowId":"2729.TWO","symbolName":"瓦城","volK":13},{"change":"1.0","changePercent":"+0.54%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"184.0","price":"185.0","rank":"71","symbol":"8227.TWO","turnoverK":"624340","volume":"3368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"181.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":3368},{"change":"-9.0","changePercent":"-4.66%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"193.0","price":"184.0","rank":"72","symbol":"6922.TWO","turnoverK":"52070","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"183.5","rowId":"6922.TWO","symbolName":"宸曜","volK":282},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"179.0","price":"178.5","rank":"73","symbol":"6613.TWO","turnoverK":"15900","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"176.0","rowId":"6613.TWO","symbolName":"朋億*","volK":89},{"change":"0.0","changePercent":"0%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"178.0","price":"178.0","rank":"74","symbol":"5287.TWO","turnoverK":"1780","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"178.0","rowId":"5287.TWO","symbolName":"數字","volK":10},{"change":"-1.5","changePercent":"-0.84%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"179.5","price":"178.0","rank":"75","symbol":"6146.TWO","turnoverK":"15310","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"177.0","rowId":"6146.TWO","symbolName":"耕興","volK":86},{"change":"3.5","changePercent":"+2.01%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"174.0","price":"177.5","rank":"76","symbol":"5474.TWO","turnoverK":"50510","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.0","rowId":"5474.TWO","symbolName":"聰泰","volK":285},{"change":"-2.5","changePercent":"-1.4%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"178.5","price":"176.0","rank":"77","symbol":"3147.TWO","turnoverK":"45690","volume":"259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"175.0","rowId":"3147.TWO","symbolName":"大綜","volK":259},{"change":"1.5","changePercent":"+0.86%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"174.0","price":"175.5","rank":"78","symbol":"3260.TWO","turnoverK":"3702450","volume":"21191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"3260.TWO","symbolName":"威剛","volK":21191},{"change":"-1.5","changePercent":"-0.85%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"176.5","price":"175.0","rank":"79","symbol":"6690.TWO","turnoverK":"3510","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"174.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":20},{"change":"1.5","changePercent":"+0.86%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"173.5","price":"175.0","rank":"80","symbol":"6712.TWO","turnoverK":"79990","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"172.0","rowId":"6712.TWO","symbolName":"長聖","volK":458},{"change":"0.0","changePercent":"0%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"175.0","price":"175.0","rank":"81","symbol":"8416.TWO","turnoverK":"530","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"175.0","rowId":"8416.TWO","symbolName":"實威","volK":3},{"change":"-3.5","changePercent":"-1.98%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"176.5","price":"173.0","rank":"82","symbol":"3551.TWO","turnoverK":"170520","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"3551.TWO","symbolName":"世禾","volK":987},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"156.0","price":"171.5","rank":"83","symbol":"8155.TWO","turnoverK":"1362440","volume":"8073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"155.5","rowId":"8155.TWO","symbolName":"博智","volK":8073},{"change":"2.0","changePercent":"+1.19%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"168.0","price":"170.0","rank":"84","symbol":"7556.TWO","turnoverK":"850","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"168.0","rowId":"7556.TWO","symbolName":"意德士","volK":5},{"change":"-4.5","changePercent":"-2.59%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"173.5","price":"169.0","rank":"85","symbol":"4760.TWO","turnoverK":"127850","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"169.0","rowId":"4760.TWO","symbolName":"勤凱","volK":746},{"change":"-1.5","changePercent":"-0.89%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"169.0","price":"167.5","rank":"86","symbol":"8937.TWO","turnoverK":"48170","volume":"288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"165.0","rowId":"8937.TWO","symbolName":"合騏","volK":288},{"change":"9.0","changePercent":"+5.96%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"151.0","price":"160.0","rank":"87","symbol":"3086.TWO","turnoverK":"56270","volume":"355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"149.0","rowId":"3086.TWO","symbolName":"華義","volK":355},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"158.5","price":"158.0","rank":"88","symbol":"1268.TWO","turnoverK":"7740","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"158.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":49},{"change":"-1.5","changePercent":"-0.94%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"159.0","price":"157.5","rank":"89","symbol":"5209.TWO","turnoverK":"7430","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"157.5","rowId":"5209.TWO","symbolName":"新鼎","volK":47},{"change":"-4.0","changePercent":"-2.52%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"159.0","price":"155.0","rank":"90","symbol":"3675.TWO","turnoverK":"104950","volume":"678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"153.0","rowId":"3675.TWO","symbolName":"德微","volK":678},{"change":"1.5","changePercent":"+0.98%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"153.0","price":"154.5","rank":"91","symbol":"3558.TWO","turnoverK":"33500","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"152.0","rowId":"3558.TWO","symbolName":"神準","volK":218},{"change":"-1.0","changePercent":"-0.65%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"154.5","price":"153.5","rank":"92","symbol":"6596.TWO","turnoverK":"32760","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"153.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":213},{"change":"-3.0","changePercent":"-1.92%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"156.0","price":"153.0","rank":"93","symbol":"3228.TWO","turnoverK":"28130","volume":"183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"153.0","rowId":"3228.TWO","symbolName":"金麗科","volK":183},{"change":"0.0","changePercent":"0%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"153.0","price":"153.0","rank":"94","symbol":"4971.TWO","turnoverK":"124680","volume":"812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"150.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":812},{"change":"0.0","changePercent":"0%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"152.0","price":"152.0","rank":"95","symbol":"8083.TWO","turnoverK":"3030","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"151.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":20},{"change":"-2.0","changePercent":"-1.31%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"153.0","price":"151.0","rank":"96","symbol":"4931.TWO","turnoverK":"695060","volume":"4537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"150.0","rowId":"4931.TWO","symbolName":"新盛力","volK":4537},{"change":"-2.0","changePercent":"-1.32%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"152.0","price":"150.0","rank":"97","symbol":"6291.TWO","turnoverK":"55410","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"147.0","rowId":"6291.TWO","symbolName":"沛亨","volK":362},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"152.0","price":"149.0","rank":"98","symbol":"3218.TWO","turnoverK":"51950","volume":"348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"148.5","rowId":"3218.TWO","symbolName":"大學光","volK":348},{"change":"1.5","changePercent":"+1.02%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"147.5","price":"149.0","rank":"99","symbol":"6996.TWO","turnoverK":"4890","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"146.5","rowId":"6996.TWO","symbolName":"力領科技","volK":33},{"change":"2.0","changePercent":"+1.43%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"140.0","price":"142.0","rank":"100","symbol":"3357.TWO","turnoverK":"426360","volume":"3001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"140.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":3001}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-1.7","changePercent":"-2.28%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"74.6","price":"72.9","rank":"1","symbol":"1815.TWO","turnoverK":"18895650","volume":"250744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"72.5","rowId":"1815.TWO","symbolName":"富喬","volK":250744},{"change":"-13.5","changePercent":"-5.26%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"256.5","price":"243.0","rank":"2","symbol":"8358.TWO","turnoverK":"17974770","volume":"71159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"243.0","rowId":"8358.TWO","symbolName":"金居","volK":71159},{"change":"1.5","changePercent":"+0.45%","dayHigh":"347.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"326.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"333.5","price":"335.0","rank":"3","symbol":"6274.TWO","turnoverK":"7231720","volume":"21368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.5","regularMarketDayLow":"326.5","rowId":"6274.TWO","symbolName":"台燿","volK":21368},{"change":"-19","changePercent":"-2.17%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"833","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"874","price":"855","rank":"4","symbol":"8299.TWO","turnoverK":"7185630","volume":"8402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"833","rowId":"8299.TWO","symbolName":"群聯","volK":8402},{"change":"4.5","changePercent":"+6.8%","dayHigh":"72.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"67.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"66.2","price":"70.7","rank":"5","symbol":"5309.TWO","turnoverK":"4711460","volume":"67027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.5","regularMarketDayLow":"67.4","rowId":"5309.TWO","symbolName":"系統電","volK":67027},{"change":"-9","changePercent":"-0.99%","dayHigh":"919","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"913","price":"904","rank":"6","symbol":"3324.TWO","turnoverK":"4211040","volume":"4655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"919","regularMarketDayLow":"890","rowId":"3324.TWO","symbolName":"雙鴻","volK":4655},{"change":"1.5","changePercent":"+0.86%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"174.0","price":"175.5","rank":"7","symbol":"3260.TWO","turnoverK":"3702450","volume":"21191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"3260.TWO","symbolName":"威剛","volK":21191},{"change":"-60","changePercent":"-3.42%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"1680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1755","price":"1695","rank":"8","symbol":"6510.TWO","turnoverK":"2909930","volume":"1688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1680","rowId":"6510.TWO","symbolName":"精測","volK":1688},{"change":"2.5","changePercent":"+0.76%","dayHigh":"338.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"328.5","price":"331.0","rank":"9","symbol":"3211.TWO","turnoverK":"2230430","volume":"6750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.5","regularMarketDayLow":"319.0","rowId":"3211.TWO","symbolName":"順達","volK":6750},{"change":"24","changePercent":"+2.92%","dayHigh":"854","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"789","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"822","price":"846","rank":"10","symbol":"5536.TWO","turnoverK":"2222740","volume":"2679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"854","regularMarketDayLow":"789","rowId":"5536.TWO","symbolName":"聖暉*","volK":2679},{"change":"7.0","changePercent":"+1.45%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"466.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"482.0","price":"489.0","rank":"11","symbol":"3081.TWO","turnoverK":"2213620","volume":"4551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"466.0","rowId":"3081.TWO","symbolName":"聯亞","volK":4551},{"change":"33.5","changePercent":"+10%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"349.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"335.0","price":"368.5","rank":"12","symbol":"5289.TWO","turnoverK":"2189950","volume":"6035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"349.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":6035},{"change":"50","changePercent":"+3.06%","dayHigh":"1700","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1635","price":"1685","rank":"13","symbol":"6223.TWO","turnoverK":"2004550","volume":"1198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1700","regularMarketDayLow":"1625","rowId":"6223.TWO","symbolName":"旺矽","volK":1198},{"change":"-1.5","changePercent":"-1.26%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"119.0","price":"117.5","rank":"14","symbol":"5371.TWO","turnoverK":"1729700","volume":"14800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"114.0","rowId":"5371.TWO","symbolName":"中光電","volK":14800},{"change":"-7.0","changePercent":"-2.81%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"249.0","price":"242.0","rank":"15","symbol":"3227.TWO","turnoverK":"1722360","volume":"7157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"3227.TWO","symbolName":"原相","volK":7157},{"change":"-3.5","changePercent":"-0.93%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"354.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"374.5","price":"371.0","rank":"16","symbol":"3363.TWO","turnoverK":"1678770","volume":"4613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"354.0","rowId":"3363.TWO","symbolName":"上詮","volK":4613},{"change":"140","changePercent":"+2.55%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"5445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5500","price":"5640","rank":"17","symbol":"5274.TWO","turnoverK":"1576200","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5445","rowId":"5274.TWO","symbolName":"信驊","volK":282},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"156.0","price":"171.5","rank":"18","symbol":"8155.TWO","turnoverK":"1362440","volume":"8073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"155.5","rowId":"8155.TWO","symbolName":"博智","volK":8073},{"change":"-4.0","changePercent":"-1.85%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"216.5","price":"212.5","rank":"19","symbol":"4979.TWO","turnoverK":"1335100","volume":"6291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"211.0","rowId":"4979.TWO","symbolName":"華星光","volK":6291},{"change":"10","changePercent":"+0.62%","dayHigh":"1630","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1540","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1605","price":"1615","rank":"20","symbol":"3131.TWO","turnoverK":"1291020","volume":"811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1630","regularMarketDayLow":"1540","rowId":"3131.TWO","symbolName":"弘塑","volK":811},{"change":"-1.0","changePercent":"-0.81%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"123.5","price":"122.5","rank":"21","symbol":"5314.TWO","turnoverK":"1267510","volume":"10285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"122.0","rowId":"5314.TWO","symbolName":"世紀*","volK":10285},{"change":"14.0","changePercent":"+3.1%","dayHigh":"470.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"451.0","price":"465.0","rank":"22","symbol":"3491.TWO","turnoverK":"1175910","volume":"2545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.0","regularMarketDayLow":"447.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2545},{"change":"11","changePercent":"+2.31%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"489.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"498.5","price":"510","rank":"23","symbol":"6488.TWO","turnoverK":"1174730","volume":"2333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"489.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2333},{"change":"4.0","changePercent":"+1.3%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"308.5","price":"312.5","rank":"24","symbol":"5439.TWO","turnoverK":"1117880","volume":"3581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"304.0","rowId":"5439.TWO","symbolName":"高技","volK":3581},{"change":"0.22","changePercent":"+0.82%","dayHigh":"26.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.70","price":"26.92","rank":"25","symbol":"00679B.TWO","turnoverK":"1007480","volume":"37453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.92","regularMarketDayLow":"26.86","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":37453},{"change":"4.0","changePercent":"+1.83%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"219.0","price":"223.0","rank":"26","symbol":"3163.TWO","turnoverK":"983680","volume":"4532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"211.0","rowId":"3163.TWO","symbolName":"波若威","volK":4532},{"change":"0.7","changePercent":"+1.15%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"61.0","price":"61.7","rank":"27","symbol":"3707.TWO","turnoverK":"977110","volume":"15781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"60.5","rowId":"3707.TWO","symbolName":"漢磊","volK":15781},{"change":"2.45","changePercent":"+6.66%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"36.80","price":"39.25","rank":"28","symbol":"6548.TWO","turnoverK":"958560","volume":"24319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"37.50","rowId":"6548.TWO","symbolName":"長科*","volK":24319},{"change":"0.8","changePercent":"+1.54%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"51.8","price":"52.6","rank":"29","symbol":"6217.TWO","turnoverK":"957570","volume":"18297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"50.6","rowId":"6217.TWO","symbolName":"中探針","volK":18297},{"change":"0.5","changePercent":"+0.37%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"136.5","price":"137.0","rank":"30","symbol":"6290.TWO","turnoverK":"821660","volume":"6109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"131.5","rowId":"6290.TWO","symbolName":"良維","volK":6109},{"change":"60","changePercent":"+2.99%","dayHigh":"2070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2010","price":"2070","rank":"31","symbol":"3529.TWO","turnoverK":"803470","volume":"394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2070","regularMarketDayLow":"2000","rowId":"3529.TWO","symbolName":"力旺","volK":394},{"change":"-9","changePercent":"-1.12%","dayHigh":"806","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"793","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"804","price":"795","rank":"32","symbol":"3293.TWO","turnoverK":"792670","volume":"996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"806","regularMarketDayLow":"793","rowId":"3293.TWO","symbolName":"鈊象","volK":996},{"change":"8","changePercent":"+1.04%","dayHigh":"788","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"769","price":"777","rank":"33","symbol":"4966.TWO","turnoverK":"754890","volume":"969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"788","regularMarketDayLow":"770","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":969},{"change":"-2.4","changePercent":"-2.92%","dayHigh":"81.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"82.3","price":"79.9","rank":"34","symbol":"3264.TWO","turnoverK":"746580","volume":"9270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.5","regularMarketDayLow":"79.7","rowId":"3264.TWO","symbolName":"欣銓","volK":9270},{"change":"0.23","changePercent":"+0.83%","dayHigh":"27.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.71","price":"27.94","rank":"35","symbol":"00687B.TWO","turnoverK":"721920","volume":"25856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.95","regularMarketDayLow":"27.89","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":25856},{"change":"0.80","changePercent":"+1.72%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"46.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"46.40","price":"47.20","rank":"36","symbol":"3323.TWO","turnoverK":"714610","volume":"14981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"46.40","rowId":"3323.TWO","symbolName":"加百裕","volK":14981},{"change":"-2.0","changePercent":"-1.31%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"153.0","price":"151.0","rank":"37","symbol":"4931.TWO","turnoverK":"695060","volume":"4537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"150.0","rowId":"4931.TWO","symbolName":"新盛力","volK":4537},{"change":"8.0","changePercent":"+2.41%","dayHigh":"340.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"332.0","price":"340.0","rank":"38","symbol":"4772.TWO","turnoverK":"694710","volume":"2082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.0","regularMarketDayLow":"327.5","rowId":"4772.TWO","symbolName":"台特化","volK":2082},{"change":"-47","changePercent":"-4.8%","dayHigh":"994","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"64.00","dayLow":"930","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"980","price":"933","rank":"39","symbol":"6739.TWO","turnoverK":"690230","volume":"715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"994","regularMarketDayLow":"930","rowId":"6739.TWO","symbolName":"竹陞科技","volK":715},{"change":"0.10","changePercent":"+0.67%","dayHigh":"15.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"15.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.96","price":"15.06","rank":"40","symbol":"00937B.TWO","turnoverK":"663920","volume":"44119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.06","regularMarketDayLow":"15.03","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":44119},{"change":"-5","changePercent":"-0.56%","dayHigh":"892","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"882","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"890","price":"885","rank":"41","symbol":"4749.TWO","turnoverK":"635700","volume":"717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"892","regularMarketDayLow":"882","rowId":"4749.TWO","symbolName":"新應材","volK":717},{"change":"1.0","changePercent":"+0.54%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"184.0","price":"185.0","rank":"42","symbol":"8227.TWO","turnoverK":"624340","volume":"3368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"181.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":3368},{"change":"-1.0","changePercent":"-0.7%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"142.5","price":"141.5","rank":"43","symbol":"4991.TWO","turnoverK":"600960","volume":"4229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"139.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":4229},{"change":"-0.10","changePercent":"-0.23%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"43.20","price":"43.10","rank":"44","symbol":"8043.TWO","turnoverK":"587890","volume":"13585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"41.50","rowId":"8043.TWO","symbolName":"蜜望實","volK":13585},{"change":"4.6","changePercent":"+4.87%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"94.4","price":"99.0","rank":"45","symbol":"3105.TWO","turnoverK":"571720","volume":"5890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"94.1","rowId":"3105.TWO","symbolName":"穩懋","volK":5890},{"change":"-5.0","changePercent":"-1.31%","dayHigh":"378.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"381.0","price":"376.0","rank":"46","symbol":"6187.TWO","turnoverK":"556290","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.5","regularMarketDayLow":"370.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1486},{"change":"-1.1","changePercent":"-2.01%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"54.6","price":"53.5","rank":"47","symbol":"5392.TWO","turnoverK":"549530","volume":"10131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"53.3","rowId":"5392.TWO","symbolName":"能率","volK":10131},{"change":"5.2","changePercent":"+10%","dayHigh":"57.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鑫聯大投控","previousClose":"52.0","price":"57.2","rank":"48","symbol":"3709.TWO","turnoverK":"527700","volume":"9362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.2","regularMarketDayLow":"53.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":9362},{"change":"-1.20","changePercent":"-2.48%","dayHigh":"48.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"48.35","price":"47.15","rank":"49","symbol":"8096.TWO","turnoverK":"490960","volume":"10388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.35","regularMarketDayLow":"46.20","rowId":"8096.TWO","symbolName":"擎亞","volK":10388},{"change":"-0.5","changePercent":"-0.41%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.5","price":"121.0","rank":"50","symbol":"5483.TWO","turnoverK":"483910","volume":"4026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"118.0","rowId":"5483.TWO","symbolName":"中美晶","volK":4026},{"change":"2.5","changePercent":"+1.05%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"237.5","price":"240.0","rank":"51","symbol":"8069.TWO","turnoverK":"467790","volume":"1956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"236.5","rowId":"8069.TWO","symbolName":"元太","volK":1956},{"change":"7.0","changePercent":"+2.86%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"245.0","price":"252.0","rank":"52","symbol":"4768.TWO","turnoverK":"455830","volume":"1837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"242.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1837},{"change":"1.0","changePercent":"+0.98%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"102.0","price":"103.0","rank":"53","symbol":"5347.TWO","turnoverK":"446010","volume":"4331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"101.0","rowId":"5347.TWO","symbolName":"世界","volK":4331},{"change":"2.0","changePercent":"+1.43%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"140.0","price":"142.0","rank":"54","symbol":"3357.TWO","turnoverK":"426360","volume":"3001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"140.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":3001},{"change":"0.3","changePercent":"+0.33%","dayHigh":"94.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"89.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"90.2","price":"90.5","rank":"55","symbol":"6150.TWO","turnoverK":"418110","volume":"4535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.3","regularMarketDayLow":"89.6","rowId":"6150.TWO","symbolName":"撼訊","volK":4535},{"change":"-5.0","changePercent":"-4.55%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"110.0","price":"105.0","rank":"56","symbol":"5443.TWO","turnoverK":"392590","volume":"3689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"105.0","rowId":"5443.TWO","symbolName":"均豪","volK":3689},{"change":"0.22","changePercent":"+0.62%","dayHigh":"35.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"35.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.45","price":"35.67","rank":"57","symbol":"00725B.TWO","turnoverK":"387650","volume":"10869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.71","regularMarketDayLow":"35.62","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":10869},{"change":"-0.30","changePercent":"-0.97%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"31.05","price":"30.75","rank":"58","symbol":"6182.TWO","turnoverK":"381960","volume":"12415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"30.20","rowId":"6182.TWO","symbolName":"合晶","volK":12415},{"change":"-2.7","changePercent":"-4.16%","dayHigh":"65.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"64.9","price":"62.2","rank":"59","symbol":"5475.TWO","turnoverK":"370990","volume":"5908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.3","regularMarketDayLow":"61.7","rowId":"5475.TWO","symbolName":"德宏","volK":5908},{"change":"0.0","changePercent":"0%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.8","price":"62.8","rank":"60","symbol":"1785.TWO","turnoverK":"335330","volume":"5362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"61.6","rowId":"1785.TWO","symbolName":"光洋科","volK":5362},{"change":"0.24","changePercent":"+0.87%","dayHigh":"27.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.73","price":"27.97","rank":"61","symbol":"00764B.TWO","turnoverK":"319430","volume":"11429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.97","regularMarketDayLow":"27.91","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":11429},{"change":"5.5","changePercent":"+1.27%","dayHigh":"440.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"423.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"434.5","price":"440.0","rank":"62","symbol":"6643.TWO","turnoverK":"303270","volume":"702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"440.5","regularMarketDayLow":"423.5","rowId":"6643.TWO","symbolName":"M31","volK":702},{"change":"-1.0","changePercent":"-0.95%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"105.5","price":"104.5","rank":"63","symbol":"8054.TWO","turnoverK":"302550","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.5","rowId":"8054.TWO","symbolName":"安國","volK":2946},{"change":"1.5","changePercent":"+1.34%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"112.0","price":"113.5","rank":"64","symbol":"6188.TWO","turnoverK":"301900","volume":"2665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"112.5","rowId":"6188.TWO","symbolName":"廣明","volK":2665},{"change":"-2.0","changePercent":"-1.39%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"143.5","price":"141.5","rank":"65","symbol":"6143.TWO","turnoverK":"300500","volume":"2102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.5","rowId":"6143.TWO","symbolName":"振曜","volK":2102},{"change":"0.3","changePercent":"+0.57%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"52.8","price":"53.1","rank":"66","symbol":"6173.TWO","turnoverK":"279140","volume":"5269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"51.9","rowId":"6173.TWO","symbolName":"信昌電","volK":5269},{"change":"-11.5","changePercent":"-4.53%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"254.0","price":"242.5","rank":"67","symbol":"6788.TWO","turnoverK":"269900","volume":"1098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"242.0","rowId":"6788.TWO","symbolName":"華景電","volK":1098},{"change":"0.75","changePercent":"+4.29%","dayHigh":"18.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"17.50","price":"18.25","rank":"68","symbol":"5328.TWO","turnoverK":"265240","volume":"14814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.30","regularMarketDayLow":"17.55","rowId":"5328.TWO","symbolName":"華容","volK":14814},{"change":"0.22","changePercent":"+0.82%","dayHigh":"27.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.90","price":"27.12","rank":"69","symbol":"00795B.TWO","turnoverK":"256520","volume":"9466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.13","regularMarketDayLow":"27.07","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":9466},{"change":"-0.5","changePercent":"-0.36%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"138.5","price":"138.0","rank":"70","symbol":"7402.TWO","turnoverK":"244190","volume":"1793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"132.5","rowId":"7402.TWO","symbolName":"邑錡","volK":1793},{"change":"2.0","changePercent":"+1.77%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"113.0","price":"115.0","rank":"71","symbol":"8086.TWO","turnoverK":"234030","volume":"2061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2061},{"change":"-22.0","changePercent":"-4.44%","dayHigh":"492.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"467.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"495.0","price":"473.0","rank":"72","symbol":"7751.TWO","turnoverK":"228340","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.5","regularMarketDayLow":"467.5","rowId":"7751.TWO","symbolName":"竑騰","volK":481},{"change":"-7.0","changePercent":"-2%","dayHigh":"348.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"350.0","price":"343.0","rank":"73","symbol":"3680.TWO","turnoverK":"218410","volume":"636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.0","regularMarketDayLow":"341.0","rowId":"3680.TWO","symbolName":"家登","volK":636},{"change":"3.5","changePercent":"+2.71%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"129.0","price":"132.5","rank":"74","symbol":"6279.TWO","turnoverK":"212140","volume":"1595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"131.0","rowId":"6279.TWO","symbolName":"胡連","volK":1595},{"change":"1.5","changePercent":"+0.8%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"187.0","price":"188.5","rank":"75","symbol":"3217.TWO","turnoverK":"210520","volume":"1127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"184.0","rowId":"3217.TWO","symbolName":"優群","volK":1127},{"change":"0.20","changePercent":"+0.55%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"35.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"36.50","price":"36.70","rank":"76","symbol":"5351.TWO","turnoverK":"208690","volume":"5823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"35.05","rowId":"5351.TWO","symbolName":"鈺創","volK":5823},{"change":"3.5","changePercent":"+1.71%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"205.0","price":"208.5","rank":"77","symbol":"8932.TWO","turnoverK":"195950","volume":"942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"203.5","rowId":"8932.TWO","symbolName":"智通*","volK":942},{"change":"0.5","changePercent":"+0.23%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"219.0","price":"219.5","rank":"78","symbol":"6138.TWO","turnoverK":"191710","volume":"869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"218.0","rowId":"6138.TWO","symbolName":"茂達","volK":869},{"change":"0.25","changePercent":"+0.74%","dayHigh":"34.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"34.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"33.90","price":"34.15","rank":"79","symbol":"00724B.TWO","turnoverK":"189010","volume":"5540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.17","regularMarketDayLow":"34.09","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":5540},{"change":"-6.0","changePercent":"-2.23%","dayHigh":"269.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"269.5","price":"263.5","rank":"80","symbol":"6667.TWO","turnoverK":"183640","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.5","regularMarketDayLow":"263.0","rowId":"6667.TWO","symbolName":"信紘科","volK":692},{"change":"-3.5","changePercent":"-1.98%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"176.5","price":"173.0","rank":"81","symbol":"3551.TWO","turnoverK":"170520","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"3551.TWO","symbolName":"世禾","volK":987},{"change":"-1.6","changePercent":"-2.2%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"69.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"72.7","price":"71.1","rank":"82","symbol":"6425.TWO","turnoverK":"170230","volume":"2371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"69.6","rowId":"6425.TWO","symbolName":"易發","volK":2371},{"change":"0.10","changePercent":"+0.62%","dayHigh":"16.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"16.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.01","price":"16.11","rank":"83","symbol":"00933B.TWO","turnoverK":"167750","volume":"10419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.12","regularMarketDayLow":"16.05","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":10419},{"change":"2.75","changePercent":"+10%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"27.50","price":"30.25","rank":"84","symbol":"3625.TWO","turnoverK":"159450","volume":"5451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"26.70","rowId":"3625.TWO","symbolName":"西勝","volK":5451},{"change":"-0.35","changePercent":"-0.91%","dayHigh":"37.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"36.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"38.30","price":"37.95","rank":"85","symbol":"8088.TWO","turnoverK":"157830","volume":"4229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.95","regularMarketDayLow":"36.70","rowId":"8088.TWO","symbolName":"品安","volK":4229},{"change":"-3.5","changePercent":"-1.48%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"236.0","price":"232.5","rank":"86","symbol":"6584.TWO","turnoverK":"151670","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"231.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":648},{"change":"0.25","changePercent":"+0.86%","dayHigh":"29.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"29.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.00","price":"29.25","rank":"87","symbol":"00696B.TWO","turnoverK":"151640","volume":"5189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.25","regularMarketDayLow":"29.18","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5189},{"change":"-2.5","changePercent":"-1.76%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"142.0","price":"139.5","rank":"88","symbol":"3374.TWO","turnoverK":"151310","volume":"1082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"139.0","rowId":"3374.TWO","symbolName":"精材","volK":1082},{"change":"0.19","changePercent":"+0.6%","dayHigh":"32.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"31.87","price":"32.06","rank":"89","symbol":"00751B.TWO","turnoverK":"151280","volume":"4722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.07","regularMarketDayLow":"32.00","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":4722},{"change":"1.6","changePercent":"+2.03%","dayHigh":"82.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東洋","previousClose":"78.8","price":"80.4","rank":"90","symbol":"4105.TWO","turnoverK":"149660","volume":"1849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.0","regularMarketDayLow":"80.3","rowId":"4105.TWO","symbolName":"東洋","volK":1849},{"change":"-16","changePercent":"-2.29%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"666","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"698","price":"682","rank":"91","symbol":"6640.TWO","turnoverK":"148810","volume":"219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"666","rowId":"6640.TWO","symbolName":"均華","volK":219},{"change":"-0.8","changePercent":"-1.5%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"53.3","price":"52.5","rank":"92","symbol":"5340.TWO","turnoverK":"147740","volume":"2804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"52.1","rowId":"5340.TWO","symbolName":"建榮","volK":2804},{"change":"1.6","changePercent":"+2.99%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"53.6","price":"55.2","rank":"93","symbol":"8111.TWO","turnoverK":"144180","volume":"2671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"52.5","rowId":"8111.TWO","symbolName":"立碁","volK":2671},{"change":"-0.55","changePercent":"-2.52%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"21.85","price":"21.30","rank":"94","symbol":"5498.TWO","turnoverK":"141040","volume":"6595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.00","rowId":"5498.TWO","symbolName":"凱崴","volK":6595},{"change":"-2.1","changePercent":"-2.24%","dayHigh":"93.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"90.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈦昇","previousClose":"93.8","price":"91.7","rank":"95","symbol":"8027.TWO","turnoverK":"140740","volume":"1539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.0","regularMarketDayLow":"90.3","rowId":"8027.TWO","symbolName":"鈦昇","volK":1539},{"change":"-9.0","changePercent":"-3.23%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"267.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"279.0","price":"270.0","rank":"96","symbol":"6535.TWO","turnoverK":"136770","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"267.5","rowId":"6535.TWO","symbolName":"順藥","volK":504},{"change":"0.19","changePercent":"+0.57%","dayHigh":"33.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"33.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"33.49","price":"33.68","rank":"97","symbol":"00720B.TWO","turnoverK":"133910","volume":"3979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.68","regularMarketDayLow":"33.63","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":3979},{"change":"-4.5","changePercent":"-2.59%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"173.5","price":"169.0","rank":"98","symbol":"4760.TWO","turnoverK":"127850","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"169.0","rowId":"4760.TWO","symbolName":"勤凱","volK":746},{"change":"0.0","changePercent":"0%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"153.0","price":"153.0","rank":"99","symbol":"4971.TWO","turnoverK":"124680","volume":"812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"150.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":812},{"change":"6.4","changePercent":"+9.98%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台生材","previousClose":"64.1","price":"70.5","rank":"100","symbol":"6649.TWO","turnoverK":"122890","volume":"1758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"68.1","rowId":"6649.TWO","symbolName":"台生材","volK":1758}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-08T14:00:00+08:00","rankTimeRange":[]}