{"list":[{"change":"2.20","changePercent":"+5.33%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"41.25","price":"43.45","rank":"1","symbol":"2344.TW","turnoverK":"23462550","volume":"544238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"41.70","rowId":"2344.TW","symbolName":"華邦電","volK":544238},{"change":"2.40","changePercent":"+8.03%","dayHigh":"32.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.90","price":"32.30","rank":"2","symbol":"1605.TW","turnoverK":"11298340","volume":"352112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.85","regularMarketDayLow":"30.50","rowId":"1605.TW","symbolName":"華新","volK":352112},{"change":"-0.70","changePercent":"-2.26%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"31.00","price":"30.30","rank":"3","symbol":"6770.TW","turnoverK":"10153120","volume":"328339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.20","rowId":"6770.TW","symbolName":"力積電","volK":328339},{"change":"7.7","changePercent":"+8.48%","dayHigh":"99.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.80","dayLow":"92.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"90.8","price":"98.5","rank":"4","symbol":"2408.TW","turnoverK":"21151240","volume":"217909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.8","regularMarketDayLow":"92.0","rowId":"2408.TW","symbolName":"南亞科","volK":217909},{"change":"0.10","changePercent":"+0.32%","dayHigh":"32.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"31.65","price":"31.75","rank":"5","symbol":"1802.TW","turnoverK":"4952030","volume":"155492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.65","regularMarketDayLow":"31.15","rowId":"1802.TW","symbolName":"台玻","volK":155492},{"change":"4.1","changePercent":"+4.49%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"93.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.4","price":"95.5","rank":"6","symbol":"3706.TW","turnoverK":"14056320","volume":"147100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"93.7","rowId":"3706.TW","symbolName":"神達","volK":147100},{"change":"0.25","changePercent":"+1.64%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"15.25","price":"15.50","rank":"7","symbol":"3481.TW","turnoverK":"1971040","volume":"126383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"15.30","rowId":"3481.TW","symbolName":"群創","volK":126383},{"change":"0.13","changePercent":"+0.61%","dayHigh":"21.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"21.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.27","price":"21.40","rank":"8","symbol":"00919.TW","turnoverK":"2125210","volume":"99355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.43","regularMarketDayLow":"21.31","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":99355},{"change":"0.65","changePercent":"+2.42%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"26.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"26.85","price":"27.50","rank":"9","symbol":"2337.TW","turnoverK":"2551430","volume":"94318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"26.45","rowId":"2337.TW","symbolName":"旺宏","volK":94318},{"change":"0.80","changePercent":"+1.91%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"41.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.80","price":"42.60","rank":"10","symbol":"1303.TW","turnoverK":"4020450","volume":"93954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"41.75","rowId":"1303.TW","symbolName":"南亞","volK":93954},{"change":"0.35","changePercent":"+1.9%","dayHigh":"18.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"18.45","price":"18.80","rank":"11","symbol":"2887.TW","turnoverK":"1709300","volume":"91390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.80","regularMarketDayLow":"18.50","rowId":"2887.TW","symbolName":"台新新光金","volK":91390},{"change":"3.0","changePercent":"+3.57%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"84.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"84.0","price":"87.0","rank":"12","symbol":"2313.TW","turnoverK":"7247900","volume":"83739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"84.1","rowId":"2313.TW","symbolName":"華通","volK":83739},{"change":"0.70","changePercent":"+3%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.85","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"23.30","price":"24.00","rank":"13","symbol":"8110.TW","turnoverK":"1999490","volume":"81001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"23.75","rowId":"8110.TW","symbolName":"華東","volK":81001},{"change":"0.45","changePercent":"+0.74%","dayHigh":"61.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"61.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.15","price":"61.60","rank":"14","symbol":"0050.TW","turnoverK":"4489190","volume":"72728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.95","regularMarketDayLow":"61.50","rowId":"0050.TW","symbolName":"元大台灣50","volK":72728},{"change":"0.70","changePercent":"+1.56%","dayHigh":"46.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.95","price":"45.65","rank":"15","symbol":"2303.TW","turnoverK":"3295700","volume":"71776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.30","regularMarketDayLow":"45.50","rowId":"2303.TW","symbolName":"聯電","volK":71776},{"change":"0.05","changePercent":"+0.1%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.35","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長華*","previousClose":"48.15","price":"48.20","rank":"16","symbol":"8070.TW","turnoverK":"3361610","volume":"69109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"47.35","rowId":"8070.TW","symbolName":"長華*","volK":69109},{"change":"4.5","changePercent":"+1.73%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"262.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"260.5","price":"265.0","rank":"17","symbol":"8046.TW","turnoverK":"18594890","volume":"68238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"262.5","rowId":"8046.TW","symbolName":"南電","volK":68238},{"change":"4.0","changePercent":"+3.96%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.30","dayLow":"98.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.0","price":"105.0","rank":"18","symbol":"3715.TW","turnoverK":"6908060","volume":"67039000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"98.7","rowId":"3715.TW","symbolName":"定穎投控","volK":67039},{"change":"4.7","changePercent":"+9.85%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"48.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華泰","previousClose":"47.70","price":"52.4","rank":"19","symbol":"2329.TW","turnoverK":"3414580","volume":"65995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"48.60","rowId":"2329.TW","symbolName":"華泰","volK":65995},{"change":"0.5","changePercent":"+0.33%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"150.5","price":"151.0","rank":"20","symbol":"3231.TW","turnoverK":"9845510","volume":"65362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"147.5","rowId":"3231.TW","symbolName":"緯創","volK":65362},{"change":"-0.10","changePercent":"-0.71%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"14.10","price":"14.00","rank":"21","symbol":"2409.TW","turnoverK":"926030","volume":"65350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"14.00","rowId":"2409.TW","symbolName":"友達","volK":65350},{"change":"5.5","changePercent":"+5.07%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"108.5","price":"114.0","rank":"22","symbol":"4967.TW","turnoverK":"7062440","volume":"61857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"110.5","rowId":"4967.TW","symbolName":"十銓","volK":61857},{"change":"-3.5","changePercent":"-1.56%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"225.0","price":"221.5","rank":"23","symbol":"2317.TW","turnoverK":"12162810","volume":"54600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"221.0","rowId":"2317.TW","symbolName":"鴻海","volK":54600},{"change":"0.17","changePercent":"+1.21%","dayHigh":"14.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"14.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"14.01","price":"14.18","rank":"24","symbol":"00981A.TW","turnoverK":"762780","volume":"53987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.18","regularMarketDayLow":"14.06","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":53987},{"change":"0.48","changePercent":"+2.47%","dayHigh":"20.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.47","price":"19.95","rank":"25","symbol":"00637L.TW","turnoverK":"1068130","volume":"53835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.07","regularMarketDayLow":"19.52","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":53835},{"change":"-2.0","changePercent":"-1.08%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"185.5","price":"183.5","rank":"26","symbol":"2327.TW","turnoverK":"9299390","volume":"49964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"183.0","rowId":"2327.TW","symbolName":"國巨*","volK":49964},{"change":"1.0","changePercent":"+0.62%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"160.0","price":"161.0","rank":"27","symbol":"3037.TW","turnoverK":"7935260","volume":"48493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.5","rowId":"3037.TW","symbolName":"欣興","volK":48493},{"change":"-0.01","changePercent":"-0.03%","dayHigh":"37.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.43","price":"37.42","rank":"28","symbol":"0056.TW","turnoverK":"1776020","volume":"47410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.67","regularMarketDayLow":"37.40","rowId":"0056.TW","symbolName":"元大高股息","volK":47410},{"change":"-1.0","changePercent":"-0.9%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"110.5","price":"109.5","rank":"29","symbol":"1504.TW","turnoverK":"4839100","volume":"43724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.0","rowId":"1504.TW","symbolName":"東元","volK":43724},{"change":"0.00","changePercent":"0%","dayHigh":"11.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"10.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"11.02","price":"11.02","rank":"30","symbol":"00715L.TW","turnoverK":"457600","volume":"41749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.02","regularMarketDayLow":"10.89","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":41749},{"change":"0.03","changePercent":"+0.14%","dayHigh":"21.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"21.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.49","price":"21.52","rank":"31","symbol":"00878.TW","turnoverK":"876850","volume":"40717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.66","regularMarketDayLow":"21.49","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":40717},{"change":"1.95","changePercent":"+4.41%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"43.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"44.20","price":"46.15","rank":"32","symbol":"2009.TW","turnoverK":"1847530","volume":"40062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"43.15","rowId":"2009.TW","symbolName":"第一銅","volK":40062},{"change":"0.10","changePercent":"+0.24%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"42.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.50","price":"42.60","rank":"33","symbol":"2891.TW","turnoverK":"1682200","volume":"39409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"42.35","rowId":"2891.TW","symbolName":"中信金","volK":39409},{"change":"25","changePercent":"+1.77%","dayHigh":"1455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1430","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1415","price":"1440","rank":"34","symbol":"2330.TW","turnoverK":"56172750","volume":"38940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1455","regularMarketDayLow":"1430","rowId":"2330.TW","symbolName":"台積電","volK":38940},{"change":"3.55","changePercent":"+9.99%","dayHigh":"39.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.10","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"35.55","price":"39.10","rank":"35","symbol":"4989.TW","turnoverK":"1436900","volume":"37901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.10","regularMarketDayLow":"36.00","rowId":"4989.TW","symbolName":"榮科","volK":37901},{"change":"-8.0","changePercent":"-2.61%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"306.0","price":"298.0","rank":"36","symbol":"2382.TW","turnoverK":"11186740","volume":"37153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"298.0","rowId":"2382.TW","symbolName":"廣達","volK":37153},{"change":"1.85","changePercent":"+5.73%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"32.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"32.30","price":"34.15","rank":"37","symbol":"6282.TW","turnoverK":"1255780","volume":"37038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"32.35","rowId":"6282.TW","symbolName":"康舒","volK":37038},{"change":"0.15","changePercent":"+1%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"15.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.00","price":"15.15","rank":"38","symbol":"2883.TW","turnoverK":"546440","volume":"36101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"15.05","rowId":"2883.TW","symbolName":"凱基金","volK":36101},{"change":"-0.11","changePercent":"-0.62%","dayHigh":"17.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"17.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.65","price":"17.54","rank":"39","symbol":"00632R.TW","turnoverK":"620590","volume":"35445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.56","regularMarketDayLow":"17.47","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":35445},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"9.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.48","price":"9.47","rank":"40","symbol":"00940.TW","turnoverK":"323200","volume":"34042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.56","regularMarketDayLow":"9.46","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":34042},{"change":"12.5","changePercent":"+10%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"125.0","price":"137.5","rank":"41","symbol":"3189.TW","turnoverK":"4532920","volume":"33746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"128.0","rowId":"3189.TW","symbolName":"景碩","volK":33746},{"change":"0.30","changePercent":"+0.94%","dayHigh":"33.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"32.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.95","price":"32.25","rank":"42","symbol":"2324.TW","turnoverK":"1093670","volume":"33603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.30","regularMarketDayLow":"32.10","rowId":"2324.TW","symbolName":"仁寶","volK":33603},{"change":"1.9","changePercent":"+2.16%","dayHigh":"90.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"87.9","price":"89.8","rank":"43","symbol":"2881.TW","turnoverK":"2844950","volume":"31796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.0","regularMarketDayLow":"88.1","rowId":"2881.TW","symbolName":"富邦金","volK":31796},{"change":"0.85","changePercent":"+2.95%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"28.85","price":"29.70","rank":"44","symbol":"9904.TW","turnoverK":"917160","volume":"31085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.85","rowId":"9904.TW","symbolName":"寶成","volK":31085},{"change":"0.30","changePercent":"+1.15%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"26.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.00","price":"26.30","rank":"45","symbol":"2890.TW","turnoverK":"804690","volume":"30711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"26.05","rowId":"2890.TW","symbolName":"永豐金","volK":30711},{"change":"0.01","changePercent":"+0.13%","dayHigh":"7.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"7.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.45","price":"7.46","rank":"46","symbol":"00680L.TW","turnoverK":"229620","volume":"30671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.51","regularMarketDayLow":"7.45","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":30671},{"change":"0.16","changePercent":"+2.21%","dayHigh":"7.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"7.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中石化","previousClose":"7.23","price":"7.39","rank":"47","symbol":"1314.TW","turnoverK":"222790","volume":"30091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.47","regularMarketDayLow":"7.24","rowId":"1314.TW","symbolName":"中石化","volK":30091},{"change":"0.14","changePercent":"+0.54%","dayHigh":"26.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.70","price":"25.84","rank":"48","symbol":"00922.TW","turnoverK":"771420","volume":"29829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.02","regularMarketDayLow":"25.80","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":29829},{"change":"-10.0","changePercent":"-6.13%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"163.0","price":"153.0","rank":"49","symbol":"6919.TW","turnoverK":"4461750","volume":"28789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"150.0","rowId":"6919.TW","symbolName":"康霈*","volK":28789},{"change":"0.26","changePercent":"+2.12%","dayHigh":"12.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.43","dayLow":"12.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"12.24","price":"12.50","rank":"50","symbol":"00665L.TW","turnoverK":"353410","volume":"28699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.51","regularMarketDayLow":"12.08","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":28699},{"change":"0.00","changePercent":"0%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.00","price":"19.00","rank":"51","symbol":"2002.TW","turnoverK":"543320","volume":"28610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.90","rowId":"2002.TW","symbolName":"中鋼","volK":28610},{"change":"-0.55","changePercent":"-1.17%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"46.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"46.90","price":"46.35","rank":"52","symbol":"2356.TW","turnoverK":"1329010","volume":"28421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"46.25","rowId":"2356.TW","symbolName":"英業達","volK":28421},{"change":"0.14","changePercent":"+1.05%","dayHigh":"13.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"13.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.34","price":"13.48","rank":"53","symbol":"00982A.TW","turnoverK":"363720","volume":"27046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.49","regularMarketDayLow":"13.38","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":27046},{"change":"2.10","changePercent":"+9.98%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"20.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"映泰","previousClose":"21.05","price":"23.15","rank":"54","symbol":"2399.TW","turnoverK":"588680","volume":"26164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"20.80","rowId":"2399.TW","symbolName":"映泰","volK":26164},{"change":"0.7","changePercent":"+0.84%","dayHigh":"86.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"82.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"83.5","price":"84.2","rank":"55","symbol":"3006.TW","turnoverK":"2208730","volume":"26089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.5","regularMarketDayLow":"82.6","rowId":"3006.TW","symbolName":"晶豪科","volK":26089},{"change":"1.1","changePercent":"+1.68%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.3","price":"66.4","rank":"56","symbol":"2882.TW","turnoverK":"1718090","volume":"25897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"65.6","rowId":"2882.TW","symbolName":"國泰金","volK":25897},{"change":"0.20","changePercent":"+0.61%","dayHigh":"33.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"32.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.80","price":"33.00","rank":"57","symbol":"2884.TW","turnoverK":"848430","volume":"25677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.15","regularMarketDayLow":"32.90","rowId":"2884.TW","symbolName":"玉山金","volK":25677},{"change":"4.5","changePercent":"+2.58%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"174.5","price":"179.0","rank":"58","symbol":"3711.TW","turnoverK":"4584450","volume":"25663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"176.0","rowId":"3711.TW","symbolName":"日月光投控","volK":25663},{"change":"-0.02","changePercent":"-0.21%","dayHigh":"9.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.49","price":"9.47","rank":"59","symbol":"00953B.TW","turnoverK":"240240","volume":"25371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.49","regularMarketDayLow":"9.46","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":25371},{"change":"-1.0","changePercent":"-0.58%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"172.0","price":"171.0","rank":"60","symbol":"2301.TW","turnoverK":"4258710","volume":"24848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"169.0","rowId":"2301.TW","symbolName":"光寶科","volK":24848},{"change":"0.95","changePercent":"+4.83%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱生","previousClose":"19.65","price":"20.60","rank":"61","symbol":"2369.TW","turnoverK":"514500","volume":"24729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"19.80","rowId":"2369.TW","symbolName":"菱生","volK":24729},{"change":"0.27","changePercent":"+1.9%","dayHigh":"14.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"14.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"14.19","price":"14.46","rank":"62","symbol":"00753L.TW","turnoverK":"352020","volume":"24639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.50","regularMarketDayLow":"14.03","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":24639},{"change":"0.40","changePercent":"+1.03%","dayHigh":"39.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"38.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"38.75","price":"39.15","rank":"63","symbol":"1301.TW","turnoverK":"938420","volume":"24013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.40","regularMarketDayLow":"38.55","rowId":"1301.TW","symbolName":"台塑","volK":24013},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"116.5","price":"116.0","rank":"64","symbol":"8021.TW","turnoverK":"2752640","volume":"23941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"111.0","rowId":"8021.TW","symbolName":"尖點","volK":23941},{"change":"-1.4","changePercent":"-2.46%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"57.0","price":"55.6","rank":"65","symbol":"2498.TW","turnoverK":"1345310","volume":"23931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"55.5","rowId":"2498.TW","symbolName":"宏達電","volK":23931},{"change":"0.00","changePercent":"0%","dayHigh":"18.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"18.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.64","price":"18.64","rank":"66","symbol":"00929.TW","turnoverK":"403750","volume":"21633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.81","regularMarketDayLow":"18.61","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":21633},{"change":"-0.40","changePercent":"-1.21%","dayHigh":"34.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華榮","previousClose":"33.10","price":"32.70","rank":"67","symbol":"1608.TW","turnoverK":"709700","volume":"21296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.50","regularMarketDayLow":"32.40","rowId":"1608.TW","symbolName":"華榮","volK":21296},{"change":"-12.5","changePercent":"-4.42%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"283.0","price":"270.5","rank":"68","symbol":"3450.TW","turnoverK":"5577850","volume":"20185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"270.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20185},{"change":"0.75","changePercent":"+4.98%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"15.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞軒","previousClose":"15.05","price":"15.80","rank":"69","symbol":"2489.TW","turnoverK":"311210","volume":"20008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.05","rowId":"2489.TW","symbolName":"瑞軒","volK":20008},{"change":"-0.30","changePercent":"-1.03%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"28.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.25","price":"28.95","rank":"70","symbol":"2892.TW","turnoverK":"540020","volume":"18590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"28.95","rowId":"2892.TW","symbolName":"第一金","volK":18590},{"change":"0.05","changePercent":"+0.21%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"23.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.40","price":"23.45","rank":"71","symbol":"1101.TW","turnoverK":"430110","volume":"18309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"23.40","rowId":"1101.TW","symbolName":"台泥","volK":18309},{"change":"0.8","changePercent":"+1.47%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"54.3","price":"55.1","rank":"72","symbol":"2328.TW","turnoverK":"1004940","volume":"17966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"54.4","rowId":"2328.TW","symbolName":"廣宇","volK":17966},{"change":"0.04","changePercent":"+0.38%","dayHigh":"10.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"10.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動安聯台灣高息","previousClose":"10.56","price":"10.60","rank":"73","symbol":"00984A.TW","turnoverK":"187300","volume":"17659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.68","regularMarketDayLow":"10.58","rowId":"00984A.TW","symbolName":"主動安聯台灣高息","volK":17659},{"change":"-0.35","changePercent":"-0.9%","dayHigh":"39.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"38.95","price":"38.60","rank":"74","symbol":"2027.TW","turnoverK":"666520","volume":"17159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.35","regularMarketDayLow":"38.60","rowId":"2027.TW","symbolName":"大成鋼","volK":17159},{"change":"0.01","changePercent":"+0.16%","dayHigh":"6.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"6.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.36","price":"6.37","rank":"75","symbol":"9105.TW","turnoverK":"109700","volume":"17158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.46","regularMarketDayLow":"6.35","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":17158},{"change":"2.0","changePercent":"+1.15%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"174.0","price":"176.0","rank":"76","symbol":"2449.TW","turnoverK":"3017060","volume":"17136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.5","rowId":"2449.TW","symbolName":"京元電子","volK":17136},{"change":"35.0","changePercent":"+8.78%","dayHigh":"438.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"42.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"398.5","price":"433.5","rank":"77","symbol":"6139.TW","turnoverK":"7024570","volume":"16818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.0","regularMarketDayLow":"396.0","rowId":"6139.TW","symbolName":"亞翔","volK":16818},{"change":"-0.02","changePercent":"-0.36%","dayHigh":"5.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"5.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P日圓正2","previousClose":"5.52","price":"5.50","rank":"78","symbol":"00706L.TW","turnoverK":"91720","volume":"16673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.51","regularMarketDayLow":"5.49","rowId":"00706L.TW","symbolName":"期元大S&P日圓正2","volK":16673},{"change":"0.10","changePercent":"+0.24%","dayHigh":"42.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"41.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大亞","previousClose":"41.30","price":"41.40","rank":"79","symbol":"1609.TW","turnoverK":"693110","volume":"16483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.95","regularMarketDayLow":"41.40","rowId":"1609.TW","symbolName":"大亞","volK":16483},{"change":"0.20","changePercent":"+0.66%","dayHigh":"30.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"30.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"30.43","price":"30.63","rank":"80","symbol":"00881.TW","turnoverK":"501390","volume":"16343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.84","regularMarketDayLow":"30.58","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":16343},{"change":"-0.05","changePercent":"-0.32%","dayHigh":"15.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.70","price":"15.65","rank":"81","symbol":"2834.TW","turnoverK":"251650","volume":"16117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.75","regularMarketDayLow":"15.55","rowId":"2834.TW","symbolName":"臺企銀","volK":16117},{"change":"0.07","changePercent":"+0.81%","dayHigh":"8.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"8.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.69","price":"8.76","rank":"82","symbol":"00712.TW","turnoverK":"131880","volume":"15052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.79","regularMarketDayLow":"8.75","rowId":"00712.TW","symbolName":"復華富時不動產","volK":15052},{"change":"7.7","changePercent":"+9.96%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"76.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"77.3","price":"85.0","rank":"83","symbol":"8271.TW","turnoverK":"1223260","volume":"14910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"76.2","rowId":"8271.TW","symbolName":"宇瞻","volK":14910},{"change":"0.00","changePercent":"0%","dayHigh":"34.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"34.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.45","price":"34.45","rank":"84","symbol":"2885.TW","turnoverK":"512340","volume":"14845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.85","regularMarketDayLow":"34.25","rowId":"2885.TW","symbolName":"元大金","volK":14845},{"change":"-0.02","changePercent":"-0.7%","dayHigh":"2.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"2.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"2.86","price":"2.84","rank":"85","symbol":"00664R.TW","turnoverK":"41990","volume":"14813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.85","regularMarketDayLow":"2.82","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":14813},{"change":"0.35","changePercent":"+1.19%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"29.50","price":"29.85","rank":"86","symbol":"1326.TW","turnoverK":"442020","volume":"14769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"29.50","rowId":"1326.TW","symbolName":"台化","volK":14769},{"change":"-0.20","changePercent":"-0.53%","dayHigh":"38.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.05","price":"37.85","rank":"87","symbol":"2618.TW","turnoverK":"552950","volume":"14559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.25","regularMarketDayLow":"37.85","rowId":"2618.TW","symbolName":"長榮航","volK":14559},{"change":"18","changePercent":"+1.83%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"986","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"981","price":"999","rank":"88","symbol":"2308.TW","turnoverK":"14477950","volume":"14508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"986","rowId":"2308.TW","symbolName":"台達電","volK":14508},{"change":"0.10","changePercent":"+0.82%","dayHigh":"12.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠東銀","previousClose":"12.25","price":"12.35","rank":"89","symbol":"2845.TW","turnoverK":"177420","volume":"14369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.40","regularMarketDayLow":"12.25","rowId":"2845.TW","symbolName":"遠東銀","volK":14369},{"change":"0.15","changePercent":"+0.74%","dayHigh":"20.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"20.35","price":"20.50","rank":"90","symbol":"2801.TW","turnoverK":"285610","volume":"13979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.55","regularMarketDayLow":"20.30","rowId":"2801.TW","symbolName":"彰銀","volK":13979},{"change":"0.00","changePercent":"0%","dayHigh":"24.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"23.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合庫金","previousClose":"24.05","price":"24.05","rank":"91","symbol":"5880.TW","turnoverK":"335110","volume":"13950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.15","regularMarketDayLow":"23.95","rowId":"5880.TW","symbolName":"合庫金","volK":13950},{"change":"0.33","changePercent":"+1.99%","dayHigh":"17.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"16.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"16.62","price":"16.95","rank":"92","symbol":"00885.TW","turnoverK":"234250","volume":"13855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.02","regularMarketDayLow":"16.79","rowId":"00885.TW","symbolName":"富邦越南","volK":13855},{"change":"-0.02","changePercent":"-0.2%","dayHigh":"9.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債0-5","previousClose":"9.99","price":"9.97","rank":"93","symbol":"00985B.TW","turnoverK":"135690","volume":"13597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.99","regularMarketDayLow":"9.97","rowId":"00985B.TW","symbolName":"群益ESG投等債0-5","volK":13597},{"change":"0.00","changePercent":"0%","dayHigh":"22.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"22.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.49","price":"22.49","rank":"94","symbol":"00918.TW","turnoverK":"305030","volume":"13552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.59","regularMarketDayLow":"22.45","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":13552},{"change":"-4.5","changePercent":"-3.75%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"120.0","price":"115.5","rank":"95","symbol":"6191.TW","turnoverK":"1566930","volume":"13411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"115.0","rowId":"6191.TW","symbolName":"精成科","volK":13411},{"change":"-0.1","changePercent":"-0.17%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽統","previousClose":"58.8","price":"58.7","rank":"96","symbol":"2363.TW","turnoverK":"775120","volume":"13055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"58.5","rowId":"2363.TW","symbolName":"矽統","volK":13055},{"change":"0.04","changePercent":"+0.29%","dayHigh":"13.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"13.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.62","price":"13.66","rank":"97","symbol":"00900.TW","turnoverK":"177670","volume":"13010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.70","regularMarketDayLow":"13.62","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":13010},{"change":"1.00","changePercent":"+9.95%","dayHigh":"11.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台聚","previousClose":"10.05","price":"11.05","rank":"98","symbol":"1304.TW","turnoverK":"141520","volume":"13004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.05","regularMarketDayLow":"10.10","rowId":"1304.TW","symbolName":"台聚","volK":13004},{"change":"0.26","changePercent":"+1.37%","dayHigh":"19.37","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.74","dayLow":"18.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"19.00","price":"19.26","rank":"99","symbol":"00650L.TW","turnoverK":"245770","volume":"12942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.37","regularMarketDayLow":"18.63","rowId":"00650L.TW","symbolName":"復華香港正2","volK":12942},{"change":"-0.1","changePercent":"-0.18%","dayHigh":"58.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"57.1","price":"57.0","rank":"100","symbol":"2634.TW","turnoverK":"725230","volume":"12625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.3","regularMarketDayLow":"57.0","rowId":"2634.TW","symbolName":"漢翔","volK":12625}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:54+08:00","rankTimeRange":[]}

{"list":[{"change":"12.5","changePercent":"+10%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"125.0","price":"137.5","rank":"1","symbol":"3189.TW","turnoverK":"4532920","volume":"33746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"128.0","rowId":"3189.TW","symbolName":"景碩","volK":33746},{"change":"1.00","changePercent":"+10%","dayHigh":"11.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.90","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"誠研","previousClose":"10.00","price":"11.00","rank":"2","symbol":"3494.TW","turnoverK":"4310","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.00","regularMarketDayLow":"10.10","rowId":"3494.TW","symbolName":"誠研","volK":397},{"change":"3.55","changePercent":"+9.99%","dayHigh":"39.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.10","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"35.55","price":"39.10","rank":"3","symbol":"4989.TW","turnoverK":"1436900","volume":"37901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.10","regularMarketDayLow":"36.00","rowId":"4989.TW","symbolName":"榮科","volK":37901},{"change":"2.10","changePercent":"+9.98%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"20.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"映泰","previousClose":"21.05","price":"23.15","rank":"4","symbol":"2399.TW","turnoverK":"588680","volume":"26164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"20.80","rowId":"2399.TW","symbolName":"映泰","volK":26164},{"change":"7.7","changePercent":"+9.96%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"76.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"77.3","price":"85.0","rank":"5","symbol":"8271.TW","turnoverK":"1223260","volume":"14910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"76.2","rowId":"8271.TW","symbolName":"宇瞻","volK":14910},{"change":"1.00","changePercent":"+9.95%","dayHigh":"11.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台聚","previousClose":"10.05","price":"11.05","rank":"6","symbol":"1304.TW","turnoverK":"141520","volume":"13004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.05","regularMarketDayLow":"10.10","rowId":"1304.TW","symbolName":"台聚","volK":13004},{"change":"0.56","changePercent":"+9.95%","dayHigh":"6.19","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"6.19","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"虹光","previousClose":"5.63","price":"6.19","rank":"7","symbol":"2380.TW","turnoverK":"1140","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.19","regularMarketDayLow":"6.19","rowId":"2380.TW","symbolName":"虹光","volK":184},{"change":"3.85","changePercent":"+9.91%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凌航","previousClose":"38.85","price":"42.70","rank":"8","symbol":"3135.TW","turnoverK":"215080","volume":"5155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"39.20","rowId":"3135.TW","symbolName":"凌航","volK":5155},{"change":"0.67","changePercent":"+9.91%","dayHigh":"7.43","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.50","dayLow":"6.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"巨騰-DR","previousClose":"6.76","price":"7.43","rank":"9","symbol":"9136.TW","turnoverK":"29970","volume":"4065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.43","regularMarketDayLow":"6.93","rowId":"9136.TW","symbolName":"巨騰-DR","volK":4065},{"change":"2.95","changePercent":"+9.9%","dayHigh":"32.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"28.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"申豐","previousClose":"29.80","price":"32.75","rank":"10","symbol":"6582.TW","turnoverK":"39370","volume":"1225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.75","regularMarketDayLow":"28.95","rowId":"6582.TW","symbolName":"申豐","volK":1225},{"change":"4.7","changePercent":"+9.85%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"48.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華泰","previousClose":"47.70","price":"52.4","rank":"11","symbol":"2329.TW","turnoverK":"3414580","volume":"65995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"48.60","rowId":"2329.TW","symbolName":"華泰","volK":65995},{"change":"5.2","changePercent":"+9.85%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泰福-KY","previousClose":"52.8","price":"58.0","rank":"12","symbol":"6541.TW","turnoverK":"195040","volume":"3388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"55.7","rowId":"6541.TW","symbolName":"泰福-KY","volK":3388},{"change":"1.15","changePercent":"+9.79%","dayHigh":"12.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞聚","previousClose":"11.75","price":"12.90","rank":"13","symbol":"1308.TW","turnoverK":"114820","volume":"8970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.90","regularMarketDayLow":"11.90","rowId":"1308.TW","symbolName":"亞聚","volK":8970},{"change":"12.0","changePercent":"+9.72%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"精誠","previousClose":"123.5","price":"135.5","rank":"14","symbol":"6214.TW","turnoverK":"846610","volume":"6327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"129.5","rowId":"6214.TW","symbolName":"精誠","volK":6327},{"change":"1.10","changePercent":"+9.65%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.40","dayLow":"12.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"利奇","previousClose":"11.40","price":"12.50","rank":"15","symbol":"1517.TW","turnoverK":"31090","volume":"2498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"12.10","rowId":"1517.TW","symbolName":"利奇","volK":2498},{"change":"6.6","changePercent":"+9.58%","dayHigh":"75.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.10","dayLow":"66.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗臺","previousClose":"68.9","price":"75.5","rank":"16","symbol":"2465.TW","turnoverK":"326550","volume":"4488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.7","regularMarketDayLow":"66.6","rowId":"2465.TW","symbolName":"麗臺","volK":4488},{"change":"35.0","changePercent":"+8.78%","dayHigh":"438.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"42.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"398.5","price":"433.5","rank":"17","symbol":"6139.TW","turnoverK":"7024570","volume":"16818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.0","regularMarketDayLow":"396.0","rowId":"6139.TW","symbolName":"亞翔","volK":16818},{"change":"6.4","changePercent":"+8.58%","dayHigh":"82.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉弘","previousClose":"74.6","price":"81.0","rank":"18","symbol":"6796.TW","turnoverK":"11240","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.0","regularMarketDayLow":"75.0","rowId":"6796.TW","symbolName":"晉弘","volK":140},{"change":"7.7","changePercent":"+8.48%","dayHigh":"99.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.80","dayLow":"92.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"90.8","price":"98.5","rank":"19","symbol":"2408.TW","turnoverK":"21151240","volume":"217909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.8","regularMarketDayLow":"92.0","rowId":"2408.TW","symbolName":"南亞科","volK":217909},{"change":"2.40","changePercent":"+8.03%","dayHigh":"32.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.90","price":"32.30","rank":"20","symbol":"1605.TW","turnoverK":"11298340","volume":"352112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.85","regularMarketDayLow":"30.50","rowId":"1605.TW","symbolName":"華新","volK":352112},{"change":"28.0","changePercent":"+6.98%","dayHigh":"438.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"401.0","price":"429.0","rank":"21","symbol":"8996.TW","turnoverK":"4228920","volume":"9900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.5","regularMarketDayLow":"415.0","rowId":"8996.TW","symbolName":"高力","volK":9900},{"change":"0.75","changePercent":"+6.7%","dayHigh":"12.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"11.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華夏","previousClose":"11.20","price":"11.95","rank":"22","symbol":"1305.TW","turnoverK":"46200","volume":"3901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.10","regularMarketDayLow":"11.10","rowId":"1305.TW","symbolName":"華夏","volK":3901},{"change":"3.2","changePercent":"+6.63%","dayHigh":"52.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"49.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅麗芬-KY","previousClose":"49.05","price":"52.3","rank":"23","symbol":"6666.TW","turnoverK":"2300","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.6","regularMarketDayLow":"49.05","rowId":"6666.TW","symbolName":"羅麗芬-KY","volK":45},{"change":"0.70","changePercent":"+6.48%","dayHigh":"11.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"10.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達化","previousClose":"10.80","price":"11.50","rank":"24","symbol":"1309.TW","turnoverK":"34760","volume":"3037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.65","regularMarketDayLow":"10.80","rowId":"1309.TW","symbolName":"台達化","volK":3037},{"change":"0.65","changePercent":"+6.28%","dayHigh":"11.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"10.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯成","previousClose":"10.35","price":"11.00","rank":"25","symbol":"1313.TW","turnoverK":"105790","volume":"9629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.20","regularMarketDayLow":"10.40","rowId":"1313.TW","symbolName":"聯成","volK":9629},{"change":"18.0","changePercent":"+6.22%","dayHigh":"316.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"289.5","price":"307.5","rank":"26","symbol":"3515.TW","turnoverK":"1247320","volume":"4128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.5","regularMarketDayLow":"287.5","rowId":"3515.TW","symbolName":"華擎","volK":4128},{"change":"14.5","changePercent":"+6.04%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"240.0","price":"254.5","rank":"27","symbol":"6890.TW","turnoverK":"835800","volume":"3335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"237.5","rowId":"6890.TW","symbolName":"來億-KY","volK":3335},{"change":"0.50","changePercent":"+5.83%","dayHigh":"9.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"8.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台苯","previousClose":"8.58","price":"9.08","rank":"28","symbol":"1310.TW","turnoverK":"21550","volume":"2392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.12","regularMarketDayLow":"8.59","rowId":"1310.TW","symbolName":"台苯","volK":2392},{"change":"6.5","changePercent":"+5.78%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"112.5","price":"119.0","rank":"29","symbol":"2429.TW","turnoverK":"279080","volume":"2340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"114.0","rowId":"2429.TW","symbolName":"銘旺科","volK":2340},{"change":"1.85","changePercent":"+5.73%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"32.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"32.30","price":"34.15","rank":"30","symbol":"6282.TW","turnoverK":"1255780","volume":"37038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"32.35","rowId":"6282.TW","symbolName":"康舒","volK":37038},{"change":"0.95","changePercent":"+5.44%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華冠","previousClose":"17.45","price":"18.40","rank":"31","symbol":"8101.TW","turnoverK":"250","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"17.60","rowId":"8101.TW","symbolName":"華冠","volK":14},{"change":"0.52","changePercent":"+5.37%","dayHigh":"10.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.74","dayLow":"9.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬","previousClose":"9.68","price":"10.20","rank":"32","symbol":"1312.TW","turnoverK":"122730","volume":"12042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.50","regularMarketDayLow":"9.76","rowId":"1312.TW","symbolName":"國喬","volK":12042},{"change":"5.5","changePercent":"+5.34%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛捷","previousClose":"103.0","price":"108.5","rank":"33","symbol":"6206.TW","turnoverK":"386090","volume":"3550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"107.0","rowId":"6206.TW","symbolName":"飛捷","volK":3550},{"change":"2.20","changePercent":"+5.33%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"41.25","price":"43.45","rank":"34","symbol":"2344.TW","turnoverK":"23462550","volume":"544238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"41.70","rowId":"2344.TW","symbolName":"華邦電","volK":544238},{"change":"115","changePercent":"+5.28%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2180","price":"2295","rank":"35","symbol":"6515.TW","turnoverK":"2886230","volume":"1274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2180","rowId":"6515.TW","symbolName":"穎崴","volK":1274},{"change":"0.80","changePercent":"+5.25%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.50","dayLow":"15.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"無敵","previousClose":"15.25","price":"16.05","rank":"36","symbol":"8201.TW","turnoverK":"6290","volume":"389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"15.25","rowId":"8201.TW","symbolName":"無敵","volK":389},{"change":"5.5","changePercent":"+5.07%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"108.5","price":"114.0","rank":"37","symbol":"4967.TW","turnoverK":"7062440","volume":"61857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"110.5","rowId":"4967.TW","symbolName":"十銓","volK":61857},{"change":"8.0","changePercent":"+5.05%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"158.5","price":"166.5","rank":"38","symbol":"4968.TW","turnoverK":"1929210","volume":"11676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"158.0","rowId":"4968.TW","symbolName":"立積","volK":11676},{"change":"0.75","changePercent":"+4.98%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"15.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞軒","previousClose":"15.05","price":"15.80","rank":"39","symbol":"2489.TW","turnoverK":"311210","volume":"20008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.05","rowId":"2489.TW","symbolName":"瑞軒","volK":20008},{"change":"0.60","changePercent":"+4.92%","dayHigh":"13.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"12.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯","previousClose":"12.20","price":"12.80","rank":"40","symbol":"1710.TW","turnoverK":"64260","volume":"5046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.05","regularMarketDayLow":"12.15","rowId":"1710.TW","symbolName":"東聯","volK":5046},{"change":"11.0","changePercent":"+4.9%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"224.5","price":"235.5","rank":"41","symbol":"3617.TW","turnoverK":"203830","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"229.0","rowId":"3617.TW","symbolName":"碩天","volK":872},{"change":"3.1","changePercent":"+4.88%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"63.5","price":"66.6","rank":"42","symbol":"6269.TW","turnoverK":"363650","volume":"5503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"63.5","rowId":"6269.TW","symbolName":"台郡","volK":5503},{"change":"0.95","changePercent":"+4.83%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱生","previousClose":"19.65","price":"20.60","rank":"43","symbol":"2369.TW","turnoverK":"514500","volume":"24729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"19.80","rowId":"2369.TW","symbolName":"菱生","volK":24729},{"change":"170","changePercent":"+4.76%","dayHigh":"3775","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3575","price":"3745","rank":"44","symbol":"2059.TW","turnoverK":"3587870","volume":"970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3775","regularMarketDayLow":"3600","rowId":"2059.TW","symbolName":"川湖","volK":970},{"change":"50","changePercent":"+4.74%","dayHigh":"1115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1055","price":"1105","rank":"45","symbol":"3665.TW","turnoverK":"3404080","volume":"3098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1115","regularMarketDayLow":"1080","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3098},{"change":"7.0","changePercent":"+4.73%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"148.0","price":"155.0","rank":"46","symbol":"4551.TW","turnoverK":"549420","volume":"3529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"147.5","rowId":"4551.TW","symbolName":"智伸科","volK":3529},{"change":"4.1","changePercent":"+4.49%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"93.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.4","price":"95.5","rank":"47","symbol":"3706.TW","turnoverK":"14056320","volume":"147100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"93.7","rowId":"3706.TW","symbolName":"神達","volK":147100},{"change":"1.95","changePercent":"+4.41%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"43.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"44.20","price":"46.15","rank":"48","symbol":"2009.TW","turnoverK":"1847530","volume":"40062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"43.15","rowId":"2009.TW","symbolName":"第一銅","volK":40062},{"change":"1.00","changePercent":"+4.1%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"24.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正文","previousClose":"24.40","price":"25.40","rank":"49","symbol":"4906.TW","turnoverK":"125950","volume":"4979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"24.40","rowId":"4906.TW","symbolName":"正文","volK":4979},{"change":"4.0","changePercent":"+3.96%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.30","dayLow":"98.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.0","price":"105.0","rank":"50","symbol":"3715.TW","turnoverK":"6908060","volume":"67039000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"98.7","rowId":"3715.TW","symbolName":"定穎投控","volK":67039},{"change":"24","changePercent":"+3.95%","dayHigh":"635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"603","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"607","price":"631","rank":"51","symbol":"7799.TW","turnoverK":"389780","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"635","regularMarketDayLow":"603","rowId":"7799.TW","symbolName":"禾榮科","volK":626},{"change":"1.20","changePercent":"+3.9%","dayHigh":"32.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"30.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳格","previousClose":"30.80","price":"32.00","rank":"52","symbol":"1227.TW","turnoverK":"80270","volume":"2538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.15","regularMarketDayLow":"30.80","rowId":"1227.TW","symbolName":"佳格","volK":2538},{"change":"0.60","changePercent":"+3.85%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日馳","previousClose":"15.60","price":"16.20","rank":"53","symbol":"1526.TW","turnoverK":"4090","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"15.75","rowId":"1526.TW","symbolName":"日馳","volK":255},{"change":"1.50","changePercent":"+3.85%","dayHigh":"40.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安集","previousClose":"39.00","price":"40.50","rank":"54","symbol":"6477.TW","turnoverK":"61730","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.55","regularMarketDayLow":"39.60","rowId":"6477.TW","symbolName":"安集","volK":1537},{"change":"0.40","changePercent":"+3.74%","dayHigh":"11.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國際中橡","previousClose":"10.70","price":"11.10","rank":"55","symbol":"2104.TW","turnoverK":"35350","volume":"3182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.25","regularMarketDayLow":"10.75","rowId":"2104.TW","symbolName":"國際中橡","volK":3182},{"change":"1.75","changePercent":"+3.66%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.36","dayLow":"49.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰數位支付服務","previousClose":"47.85","price":"49.60","rank":"56","symbol":"00909.TW","turnoverK":"330390","volume":"6697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"49.24","rowId":"00909.TW","symbolName":"國泰數位支付服務","volK":6697},{"change":"3.4","changePercent":"+3.64%","dayHigh":"99.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"95.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀登","previousClose":"93.5","price":"96.9","rank":"57","symbol":"3138.TW","turnoverK":"42130","volume":"430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.9","regularMarketDayLow":"95.8","rowId":"3138.TW","symbolName":"耀登","volK":430},{"change":"1.14","changePercent":"+3.64%","dayHigh":"32.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"32.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰智能電動車","previousClose":"31.29","price":"32.43","rank":"58","symbol":"00893.TW","turnoverK":"95910","volume":"2962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.43","regularMarketDayLow":"32.26","rowId":"00893.TW","symbolName":"國泰智能電動車","volK":2962},{"change":"1.15","changePercent":"+3.63%","dayHigh":"33.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"承啟","previousClose":"31.65","price":"32.80","rank":"59","symbol":"2425.TW","turnoverK":"38260","volume":"1168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.35","regularMarketDayLow":"31.70","rowId":"2425.TW","symbolName":"承啟","volK":1168},{"change":"9.5","changePercent":"+3.59%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"264.5","price":"274.0","rank":"60","symbol":"4441.TW","turnoverK":"65820","volume":"247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"259.0","rowId":"4441.TW","symbolName":"振大環球","volK":247},{"change":"3.0","changePercent":"+3.57%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"84.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"84.0","price":"87.0","rank":"61","symbol":"2313.TW","turnoverK":"7247900","volume":"83739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"84.1","rowId":"2313.TW","symbolName":"華通","volK":83739},{"change":"10.5","changePercent":"+3.57%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"294.5","price":"305.0","rank":"62","symbol":"7765.TW","turnoverK":"45480","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"294.0","rowId":"7765.TW","symbolName":"中華資安","volK":150},{"change":"1.04","changePercent":"+3.46%","dayHigh":"31.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"30.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐洲際半導體","previousClose":"30.05","price":"31.09","rank":"63","symbol":"00911.TW","turnoverK":"17620","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.10","regularMarketDayLow":"30.71","rowId":"00911.TW","symbolName":"兆豐洲際半導體","volK":568},{"change":"1.80","changePercent":"+3.44%","dayHigh":"54.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"53.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"52.35","price":"54.15","rank":"64","symbol":"00830.TW","turnoverK":"644590","volume":"11920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.20","regularMarketDayLow":"53.95","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":11920},{"change":"4.0","changePercent":"+3.42%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"117.0","price":"121.0","rank":"65","symbol":"2451.TW","turnoverK":"428720","volume":"3565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"116.5","rowId":"2451.TW","symbolName":"創見","volK":3565},{"change":"7.0","changePercent":"+3.38%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"207.0","price":"214.0","rank":"66","symbol":"4722.TW","turnoverK":"252340","volume":"1195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"206.5","rowId":"4722.TW","symbolName":"國精化","volK":1195},{"change":"1.9","changePercent":"+3.35%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"58.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富林-KY","previousClose":"56.7","price":"58.6","rank":"67","symbol":"1341.TW","turnoverK":"180","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"58.6","rowId":"1341.TW","symbolName":"富林-KY","volK":3},{"change":"40","changePercent":"+3.35%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1195","price":"1235","rank":"68","symbol":"2383.TW","turnoverK":"3858830","volume":"3159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1195","rowId":"2383.TW","symbolName":"台光電","volK":3159},{"change":"0.50","changePercent":"+3.32%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"15.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"競國","previousClose":"15.05","price":"15.55","rank":"69","symbol":"6108.TW","turnoverK":"27590","volume":"1758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"15.20","rowId":"6108.TW","symbolName":"競國","volK":1758},{"change":"8.5","changePercent":"+3.29%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"258.5","price":"267.0","rank":"70","symbol":"6937.TW","turnoverK":"472590","volume":"1765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"257.5","rowId":"6937.TW","symbolName":"天虹","volK":1765},{"change":"0.40","changePercent":"+3.28%","dayHigh":"12.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"12.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡華","previousClose":"12.20","price":"12.60","rank":"71","symbol":"1456.TW","turnoverK":"840","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.75","regularMarketDayLow":"12.30","rowId":"1456.TW","symbolName":"怡華","volK":67},{"change":"2.5","changePercent":"+3.15%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"80.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德控股-KY","previousClose":"79.4","price":"81.9","rank":"72","symbol":"4912.TW","turnoverK":"33630","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"80.9","rowId":"4912.TW","symbolName":"聯德控股-KY","volK":409},{"change":"1.6","changePercent":"+3.05%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"52.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展碁國際","previousClose":"52.5","price":"54.1","rank":"73","symbol":"6776.TW","turnoverK":"26390","volume":"492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"52.6","rowId":"6776.TW","symbolName":"展碁國際","volK":492},{"change":"0.70","changePercent":"+3%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.85","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"23.30","price":"24.00","rank":"74","symbol":"8110.TW","turnoverK":"1999490","volume":"81001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"23.75","rowId":"8110.TW","symbolName":"華東","volK":81001},{"change":"0.55","changePercent":"+2.99%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜新實業","previousClose":"18.40","price":"18.95","rank":"75","symbol":"4440.TW","turnoverK":"8590","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"18.60","rowId":"4440.TW","symbolName":"宜新實業","volK":446},{"change":"0.90","changePercent":"+2.97%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"30.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明泰","previousClose":"30.30","price":"31.20","rank":"76","symbol":"3380.TW","turnoverK":"132700","volume":"4266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"30.15","rowId":"3380.TW","symbolName":"明泰","volK":4266},{"change":"0.85","changePercent":"+2.95%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"28.85","price":"29.70","rank":"77","symbol":"9904.TW","turnoverK":"917160","volume":"31085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.85","rowId":"9904.TW","symbolName":"寶成","volK":31085},{"change":"0.60","changePercent":"+2.94%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"20.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯嘉投控","previousClose":"20.40","price":"21.00","rank":"78","symbol":"3717.TW","turnoverK":"30800","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.55","rowId":"3717.TW","symbolName":"聯嘉投控","volK":1465},{"change":"5.0","changePercent":"+2.92%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"171.5","price":"176.5","rank":"79","symbol":"6957.TW","turnoverK":"29830","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"169.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":171},{"change":"0.38","changePercent":"+2.92%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"13.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信ARK創新","previousClose":"13.02","price":"13.40","rank":"80","symbol":"00983A.TW","turnoverK":"145580","volume":"10887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"13.35","rowId":"00983A.TW","symbolName":"主動中信ARK創新","volK":10887},{"change":"0.95","changePercent":"+2.84%","dayHigh":"34.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"33.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭暉應材","previousClose":"33.50","price":"34.45","rank":"81","symbol":"6698.TW","turnoverK":"5170","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.45","regularMarketDayLow":"33.30","rowId":"6698.TW","symbolName":"旭暉應材","volK":152},{"change":"0.30","changePercent":"+2.83%","dayHigh":"10.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中工","previousClose":"10.60","price":"10.90","rank":"82","symbol":"2515.TW","turnoverK":"91630","volume":"8465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.95","regularMarketDayLow":"10.60","rowId":"2515.TW","symbolName":"中工","volK":8465},{"change":"1.00","changePercent":"+2.82%","dayHigh":"37.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"35.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北極星藥業-KY","previousClose":"35.50","price":"36.50","rank":"83","symbol":"6550.TW","turnoverK":"29130","volume":"794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.15","regularMarketDayLow":"35.95","rowId":"6550.TW","symbolName":"北極星藥業-KY","volK":794},{"change":"0.30","changePercent":"+2.8%","dayHigh":"11.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯上發","previousClose":"10.70","price":"11.00","rank":"84","symbol":"2537.TW","turnoverK":"6230","volume":"572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.00","regularMarketDayLow":"10.75","rowId":"2537.TW","symbolName":"聯上發","volK":572},{"change":"0.80","changePercent":"+2.74%","dayHigh":"30.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"29.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇普","previousClose":"29.15","price":"29.95","rank":"85","symbol":"2528.TW","turnoverK":"59640","volume":"1992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.95","regularMarketDayLow":"29.35","rowId":"2528.TW","symbolName":"皇普","volK":1992},{"change":"1.6","changePercent":"+2.74%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"58.5","price":"60.1","rank":"86","symbol":"2637.TW","turnoverK":"347840","volume":"5787000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"58.5","rowId":"2637.TW","symbolName":"慧洋-KY","volK":5787},{"change":"1.9","changePercent":"+2.69%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"71.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康普","previousClose":"70.6","price":"72.5","rank":"87","symbol":"4739.TW","turnoverK":"174430","volume":"2393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.4","rowId":"4739.TW","symbolName":"康普","volK":2393},{"change":"1.29","changePercent":"+2.69%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.37","dayLow":"48.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦上証正2","previousClose":"48.00","price":"49.29","rank":"88","symbol":"00633L.TW","turnoverK":"429580","volume":"8758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"48.23","rowId":"00633L.TW","symbolName":"富邦上証正2","volK":8758},{"change":"0.65","changePercent":"+2.68%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞智","previousClose":"24.25","price":"24.90","rank":"89","symbol":"4532.TW","turnoverK":"74190","volume":"3012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"24.20","rowId":"4532.TW","symbolName":"瑞智","volK":3012},{"change":"0.40","changePercent":"+2.63%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"15.20","price":"15.60","rank":"90","symbol":"6225.TW","turnoverK":"170","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.20","rowId":"6225.TW","symbolName":"天瀚","volK":11},{"change":"30","changePercent":"+2.6%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1155","price":"1185","rank":"91","symbol":"6805.TW","turnoverK":"4117610","volume":"3506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1145","rowId":"6805.TW","symbolName":"富世達","volK":3506},{"change":"0.87","changePercent":"+2.6%","dayHigh":"34.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.98","dayLow":"33.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰中國A50正2","previousClose":"33.41","price":"34.28","rank":"92","symbol":"00655L.TW","turnoverK":"148640","volume":"4371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.48","regularMarketDayLow":"33.50","rowId":"00655L.TW","symbolName":"國泰中國A50正2","volK":4371},{"change":"4.5","changePercent":"+2.58%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"174.5","price":"179.0","rank":"93","symbol":"3711.TW","turnoverK":"4584450","volume":"25663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"176.0","rowId":"3711.TW","symbolName":"日月光投控","volK":25663},{"change":"0.50","changePercent":"+2.56%","dayHigh":"20.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中釉","previousClose":"19.50","price":"20.00","rank":"94","symbol":"1809.TW","turnoverK":"66920","volume":"3346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.25","regularMarketDayLow":"19.45","rowId":"1809.TW","symbolName":"中釉","volK":3346},{"change":"0.48","changePercent":"+2.47%","dayHigh":"20.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.47","price":"19.95","rank":"95","symbol":"00637L.TW","turnoverK":"1068130","volume":"53835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.07","regularMarketDayLow":"19.52","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":53835},{"change":"0.65","changePercent":"+2.42%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"26.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"26.85","price":"27.50","rank":"96","symbol":"2337.TW","turnoverK":"2551430","volume":"94318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"26.45","rowId":"2337.TW","symbolName":"旺宏","volK":94318},{"change":"0.55","changePercent":"+2.35%","dayHigh":"24.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永冠-KY","previousClose":"23.45","price":"24.00","rank":"97","symbol":"1589.TW","turnoverK":"59340","volume":"2482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.25","regularMarketDayLow":"23.35","rowId":"1589.TW","symbolName":"永冠-KY","volK":2482},{"change":"0.95","changePercent":"+2.32%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"40.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長興","previousClose":"40.95","price":"41.90","rank":"98","symbol":"1717.TW","turnoverK":"426640","volume":"10220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"40.80","rowId":"1717.TW","symbolName":"長興","volK":10220},{"change":"0.30","changePercent":"+2.29%","dayHigh":"13.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆赫","previousClose":"13.10","price":"13.40","rank":"99","symbol":"2485.TW","turnoverK":"17300","volume":"1294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.50","regularMarketDayLow":"13.15","rowId":"2485.TW","symbolName":"兆赫","volK":1294},{"change":"0.75","changePercent":"+2.28%","dayHigh":"34.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"32.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂矽","previousClose":"32.95","price":"33.70","rank":"100","symbol":"2342.TW","turnoverK":"118420","volume":"3552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.20","regularMarketDayLow":"32.35","rowId":"2342.TW","symbolName":"茂矽","volK":3552}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:55+08:00","rankTimeRange":[]}

{"list":[{"change":"-17.5","changePercent":"-9.72%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波力-KY","previousClose":"180.0","price":"162.5","rank":"1","symbol":"8467.TW","turnoverK":"72200","volume":"436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"162.5","rowId":"8467.TW","symbolName":"波力-KY","volK":436},{"change":"-17.0","changePercent":"-8.13%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"209.0","price":"192.0","rank":"2","symbol":"6782.TW","turnoverK":"219070","volume":"1109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"191.5","rowId":"6782.TW","symbolName":"視陽","volK":1109},{"change":"-1.45","changePercent":"-7.75%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和","previousClose":"18.70","price":"17.25","rank":"3","symbol":"1414.TW","turnoverK":"30100","volume":"1671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"17.25","rowId":"1414.TW","symbolName":"東和","volK":1671},{"change":"-7.0","changePercent":"-6.73%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎基","previousClose":"104.0","price":"97.0","rank":"4","symbol":"6585.TW","turnoverK":"61920","volume":"629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"97.0","rowId":"6585.TW","symbolName":"鼎基","volK":629},{"change":"-10.0","changePercent":"-6.13%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"163.0","price":"153.0","rank":"5","symbol":"6919.TW","turnoverK":"4461750","volume":"28789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"150.0","rowId":"6919.TW","symbolName":"康霈*","volK":28789},{"change":"-11.0","changePercent":"-6.04%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"182.0","price":"171.0","rank":"6","symbol":"3167.TW","turnoverK":"829830","volume":"4737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"170.5","rowId":"3167.TW","symbolName":"大量","volK":4737},{"change":"-1.05","changePercent":"-5.83%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"16.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川飛","previousClose":"18.00","price":"16.95","rank":"7","symbol":"1516.TW","turnoverK":"11470","volume":"633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"16.80","rowId":"1516.TW","symbolName":"川飛","volK":633},{"change":"-1.30","changePercent":"-5.1%","dayHigh":"24.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘異","previousClose":"25.50","price":"24.20","rank":"8","symbol":"3060.TW","turnoverK":"152040","volume":"6264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.65","regularMarketDayLow":"24.00","rowId":"3060.TW","symbolName":"銘異","volK":6264},{"change":"-1.90","changePercent":"-4.93%","dayHigh":"38.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"36.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳凌","previousClose":"38.55","price":"36.65","rank":"9","symbol":"4976.TW","turnoverK":"89870","volume":"2413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.70","regularMarketDayLow":"36.40","rowId":"4976.TW","symbolName":"佳凌","volK":2413},{"change":"-5.0","changePercent":"-4.81%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"98.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"104.0","price":"99.0","rank":"10","symbol":"2228.TW","turnoverK":"234070","volume":"2327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"98.7","rowId":"2228.TW","symbolName":"劍麟","volK":2327},{"change":"-1.35","changePercent":"-4.79%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"26.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"悅城","previousClose":"28.20","price":"26.85","rank":"11","symbol":"6405.TW","turnoverK":"7290","volume":"266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"26.85","rowId":"6405.TW","symbolName":"悅城","volK":266},{"change":"-20.5","changePercent":"-4.6%","dayHigh":"445.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"445.5","price":"425.0","rank":"12","symbol":"3406.TW","turnoverK":"986710","volume":"2294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.0","regularMarketDayLow":"424.0","rowId":"3406.TW","symbolName":"玉晶光","volK":2294},{"change":"-1.55","changePercent":"-4.55%","dayHigh":"34.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"32.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳世達","previousClose":"34.10","price":"32.55","rank":"13","symbol":"2352.TW","turnoverK":"316130","volume":"9593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.30","regularMarketDayLow":"32.50","rowId":"2352.TW","symbolName":"佳世達","volK":9593},{"change":"-6.0","changePercent":"-4.48%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"134.0","price":"128.0","rank":"14","symbol":"6605.TW","turnoverK":"98980","volume":"758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"128.0","rowId":"6605.TW","symbolName":"帝寶","volK":758},{"change":"-12.5","changePercent":"-4.42%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"283.0","price":"270.5","rank":"15","symbol":"3450.TW","turnoverK":"5577850","volume":"20185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"270.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20185},{"change":"-3.3","changePercent":"-4.31%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"惠特","previousClose":"76.6","price":"73.3","rank":"16","symbol":"6706.TW","turnoverK":"273940","volume":"3619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"73.1","rowId":"6706.TW","symbolName":"惠特","volK":3619},{"change":"-9.5","changePercent":"-4.3%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"221.0","price":"211.5","rank":"17","symbol":"6449.TW","turnoverK":"1235310","volume":"5716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"205.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5716},{"change":"-2.2","changePercent":"-4.19%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興泰","previousClose":"52.5","price":"50.3","rank":"18","symbol":"1235.TW","turnoverK":"2570","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"50.3","rowId":"1235.TW","symbolName":"興泰","volK":50},{"change":"-4.5","changePercent":"-4.09%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"110.0","price":"105.5","rank":"19","symbol":"3305.TW","turnoverK":"807150","volume":"7544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"3305.TW","symbolName":"昇貿","volK":7544},{"change":"-9.5","changePercent":"-4.03%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"236.0","price":"226.5","rank":"20","symbol":"7740.TW","turnoverK":"37870","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"226.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":165},{"change":"-0.65","changePercent":"-4%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同泰","previousClose":"16.25","price":"15.60","rank":"21","symbol":"3321.TW","turnoverK":"2010","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"15.30","rowId":"3321.TW","symbolName":"同泰","volK":126},{"change":"-0.85","changePercent":"-3.94%","dayHigh":"21.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰鴻","previousClose":"21.55","price":"20.70","rank":"22","symbol":"3031.TW","turnoverK":"23910","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.70","regularMarketDayLow":"20.65","rowId":"3031.TW","symbolName":"佰鴻","volK":1139},{"change":"-0.50","changePercent":"-3.91%","dayHigh":"12.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"秋雨","previousClose":"12.80","price":"12.30","rank":"23","symbol":"9929.TW","turnoverK":"150","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.65","regularMarketDayLow":"12.25","rowId":"9929.TW","symbolName":"秋雨","volK":12},{"change":"-1.30","changePercent":"-3.85%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"32.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘鈺","previousClose":"33.80","price":"32.50","rank":"24","symbol":"4545.TW","turnoverK":"12020","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"32.50","rowId":"4545.TW","symbolName":"銘鈺","volK":363},{"change":"-0.45","changePercent":"-3.81%","dayHigh":"11.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立德","previousClose":"11.80","price":"11.35","rank":"25","symbol":"3058.TW","turnoverK":"11170","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.80","regularMarketDayLow":"11.20","rowId":"3058.TW","symbolName":"立德","volK":983},{"change":"-1.15","changePercent":"-3.79%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南","previousClose":"30.35","price":"29.20","rank":"26","symbol":"1473.TW","turnoverK":"15700","volume":"539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.60","rowId":"1473.TW","symbolName":"台南","volK":539},{"change":"-4.5","changePercent":"-3.75%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"120.0","price":"115.5","rank":"27","symbol":"6191.TW","turnoverK":"1566930","volume":"13411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"115.0","rowId":"6191.TW","symbolName":"精成科","volK":13411},{"change":"-3.8","changePercent":"-3.69%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"99.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美利達","previousClose":"103.0","price":"99.2","rank":"28","symbol":"9914.TW","turnoverK":"152800","volume":"1529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"99.1","rowId":"9914.TW","symbolName":"美利達","volK":1529},{"change":"-0.85","changePercent":"-3.66%","dayHigh":"23.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"22.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環科","previousClose":"23.20","price":"22.35","rank":"29","symbol":"2413.TW","turnoverK":"24150","volume":"1067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.10","regularMarketDayLow":"22.25","rowId":"2413.TW","symbolName":"環科","volK":1067},{"change":"-3.3","changePercent":"-3.49%","dayHigh":"94.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"91.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠星-KY","previousClose":"94.5","price":"91.2","rank":"30","symbol":"4439.TW","turnoverK":"5270","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.1","regularMarketDayLow":"91.2","rowId":"4439.TW","symbolName":"冠星-KY","volK":57},{"change":"-0.85","changePercent":"-3.43%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"23.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良得電","previousClose":"24.75","price":"23.90","rank":"31","symbol":"2462.TW","turnoverK":"8220","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"23.85","rowId":"2462.TW","symbolName":"良得電","volK":341},{"change":"-1.8","changePercent":"-3.33%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"54.1","price":"52.3","rank":"32","symbol":"8103.TW","turnoverK":"37780","volume":"711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"52.2","rowId":"8103.TW","symbolName":"瀚荃","volK":711},{"change":"-6.0","changePercent":"-3.31%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士電","previousClose":"181.0","price":"175.0","rank":"33","symbol":"1503.TW","turnoverK":"562250","volume":"3188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"174.0","rowId":"1503.TW","symbolName":"士電","volK":3188},{"change":"-2.1","changePercent":"-3.27%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"61.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"64.2","price":"62.1","rank":"34","symbol":"3447.TW","turnoverK":"68830","volume":"1098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"61.5","rowId":"3447.TW","symbolName":"展達","volK":1098},{"change":"-1.25","changePercent":"-3.22%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益登","previousClose":"38.85","price":"37.60","rank":"35","symbol":"3048.TW","turnoverK":"160680","volume":"4199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.40","rowId":"3048.TW","symbolName":"益登","volK":4199},{"change":"-2.0","changePercent":"-3.1%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大聯大","previousClose":"64.6","price":"62.6","rank":"36","symbol":"3702.TW","turnoverK":"687090","volume":"10877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"62.6","rowId":"3702.TW","symbolName":"大聯大","volK":10877},{"change":"-3.0","changePercent":"-3.1%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富威電力","previousClose":"96.8","price":"93.8","rank":"37","symbol":"6994.TW","turnoverK":"25660","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"93.3","rowId":"6994.TW","symbolName":"富威電力","volK":269},{"change":"-4.0","changePercent":"-3.08%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"130.0","price":"126.0","rank":"38","symbol":"3708.TW","turnoverK":"699760","volume":"5388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"126.0","rowId":"3708.TW","symbolName":"上緯投控","volK":5388},{"change":"-20","changePercent":"-3.05%","dayHigh":"668","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"633","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"656","price":"636","rank":"39","symbol":"4583.TW","turnoverK":"133020","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"668","regularMarketDayLow":"633","rowId":"4583.TW","symbolName":"台灣精銳","volK":206},{"change":"-0.75","changePercent":"-3.04%","dayHigh":"24.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美隆電","previousClose":"24.65","price":"23.90","rank":"40","symbol":"2477.TW","turnoverK":"10360","volume":"431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.30","regularMarketDayLow":"23.75","rowId":"2477.TW","symbolName":"美隆電","volK":431},{"change":"-4.5","changePercent":"-3%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"150.0","price":"145.5","rank":"41","symbol":"6230.TW","turnoverK":"20270","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"145.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":138},{"change":"-1.8","changePercent":"-2.99%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"58.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱光","previousClose":"60.3","price":"58.5","rank":"42","symbol":"8249.TW","turnoverK":"178040","volume":"3019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"58.3","rowId":"8249.TW","symbolName":"菱光","volK":3019},{"change":"-1.30","changePercent":"-2.93%","dayHigh":"44.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"44.35","price":"43.05","rank":"43","symbol":"6209.TW","turnoverK":"339500","volume":"7772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.95","regularMarketDayLow":"42.80","rowId":"6209.TW","symbolName":"今國光","volK":7772},{"change":"-5.5","changePercent":"-2.91%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"189.0","price":"183.5","rank":"44","symbol":"2467.TW","turnoverK":"250840","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"183.0","rowId":"2467.TW","symbolName":"志聖","volK":1353},{"change":"-1.7","changePercent":"-2.91%","dayHigh":"58.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"GIS-KY","previousClose":"58.4","price":"56.7","rank":"45","symbol":"6456.TW","turnoverK":"131270","volume":"2280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.7","regularMarketDayLow":"56.7","rowId":"6456.TW","symbolName":"GIS-KY","volK":2280},{"change":"-1.6","changePercent":"-2.85%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"56.2","price":"54.6","rank":"46","symbol":"3016.TW","turnoverK":"203960","volume":"3702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"54.3","rowId":"3016.TW","symbolName":"嘉晶","volK":3702},{"change":"-3.5","changePercent":"-2.83%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"123.5","price":"120.0","rank":"47","symbol":"6768.TW","turnoverK":"355740","volume":"2905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"120.0","rowId":"6768.TW","symbolName":"志強-KY","volK":2905},{"change":"-4.5","changePercent":"-2.82%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中興電","previousClose":"159.5","price":"155.0","rank":"48","symbol":"1513.TW","turnoverK":"789910","volume":"5027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"155.0","rowId":"1513.TW","symbolName":"中興電","volK":5027},{"change":"-16","changePercent":"-2.81%","dayHigh":"571","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"553","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"570","price":"554","rank":"49","symbol":"1519.TW","turnoverK":"1138510","volume":"2038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"571","regularMarketDayLow":"553","rowId":"1519.TW","symbolName":"華城","volK":2038},{"change":"-5.0","changePercent":"-2.81%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"融程電","previousClose":"178.0","price":"173.0","rank":"50","symbol":"3416.TW","turnoverK":"132280","volume":"765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"171.5","rowId":"3416.TW","symbolName":"融程電","volK":765},{"change":"-1.9","changePercent":"-2.8%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"65.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華友聯","previousClose":"67.9","price":"66.0","rank":"51","symbol":"1436.TW","turnoverK":"47690","volume":"718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"65.8","rowId":"1436.TW","symbolName":"華友聯","volK":718},{"change":"-1.5","changePercent":"-2.78%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新紡","previousClose":"53.9","price":"52.4","rank":"52","symbol":"1419.TW","turnoverK":"29640","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"51.5","rowId":"1419.TW","symbolName":"新紡","volK":568},{"change":"-1.00","changePercent":"-2.78%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"州巧","previousClose":"36.00","price":"35.00","rank":"53","symbol":"3543.TW","turnoverK":"42280","volume":"1202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"34.50","rowId":"3543.TW","symbolName":"州巧","volK":1202},{"change":"-0.70","changePercent":"-2.73%","dayHigh":"25.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"24.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"25.65","price":"24.95","rank":"54","symbol":"4927.TW","turnoverK":"216970","volume":"8643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.95","regularMarketDayLow":"24.75","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":8643},{"change":"-1.10","changePercent":"-2.71%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉茂","previousClose":"40.55","price":"39.45","rank":"55","symbol":"1587.TW","turnoverK":"53010","volume":"1316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"39.20","rowId":"1587.TW","symbolName":"吉茂","volK":1316},{"change":"-0.80","changePercent":"-2.66%","dayHigh":"30.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新藥","previousClose":"30.05","price":"29.25","rank":"56","symbol":"6838.TW","turnoverK":"15680","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.15","regularMarketDayLow":"29.20","rowId":"6838.TW","symbolName":"台新藥","volK":532},{"change":"-3.0","changePercent":"-2.65%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正瀚-創","previousClose":"113.0","price":"110.0","rank":"57","symbol":"6534.TW","turnoverK":"10990","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"109.0","rowId":"6534.TW","symbolName":"正瀚-創","volK":100},{"change":"-1.20","changePercent":"-2.63%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"45.70","price":"44.50","rank":"58","symbol":"6558.TW","turnoverK":"65960","volume":"1464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"44.50","rowId":"6558.TW","symbolName":"興能高","volK":1464},{"change":"-8.0","changePercent":"-2.61%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"306.0","price":"298.0","rank":"59","symbol":"2382.TW","turnoverK":"11186740","volume":"37153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"298.0","rowId":"2382.TW","symbolName":"廣達","volK":37153},{"change":"-11.0","changePercent":"-2.58%","dayHigh":"432.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"427.0","price":"416.0","rank":"60","symbol":"8464.TW","turnoverK":"374640","volume":"892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"432.0","regularMarketDayLow":"413.0","rowId":"8464.TW","symbolName":"億豐","volK":892},{"change":"-2.0","changePercent":"-2.54%","dayHigh":"80.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"75.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"78.8","price":"76.8","rank":"61","symbol":"3694.TW","turnoverK":"178370","volume":"2313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.3","regularMarketDayLow":"75.8","rowId":"3694.TW","symbolName":"海華","volK":2313},{"change":"-0.85","changePercent":"-2.54%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"32.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強信-KY","previousClose":"33.40","price":"32.55","rank":"62","symbol":"4560.TW","turnoverK":"8920","volume":"271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"32.55","rowId":"4560.TW","symbolName":"強信-KY","volK":271},{"change":"-3.0","changePercent":"-2.52%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"119.0","price":"116.0","rank":"63","symbol":"4576.TW","turnoverK":"73330","volume":"624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"116.0","rowId":"4576.TW","symbolName":"大銀微系統","volK":624},{"change":"-1.5","changePercent":"-2.5%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"58.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蔚華科","previousClose":"60.1","price":"58.6","rank":"64","symbol":"3055.TW","turnoverK":"22030","volume":"372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"58.6","rowId":"3055.TW","symbolName":"蔚華科","volK":372},{"change":"-2.4","changePercent":"-2.49%","dayHigh":"97.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"93.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨大","previousClose":"96.4","price":"94.0","rank":"65","symbol":"9921.TW","turnoverK":"141700","volume":"1500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.0","regularMarketDayLow":"93.7","rowId":"9921.TW","symbolName":"巨大","volK":1500},{"change":"-1.4","changePercent":"-2.46%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"57.0","price":"55.6","rank":"66","symbol":"2498.TW","turnoverK":"1345310","volume":"23931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"55.5","rowId":"2498.TW","symbolName":"宏達電","volK":23931},{"change":"-7.5","changePercent":"-2.45%","dayHigh":"307.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"306.5","price":"299.0","rank":"67","symbol":"2376.TW","turnoverK":"3683070","volume":"12329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.0","regularMarketDayLow":"295.0","rowId":"2376.TW","symbolName":"技嘉","volK":12329},{"change":"-22","changePercent":"-2.42%","dayHigh":"928","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"909","price":"887","rank":"68","symbol":"6442.TW","turnoverK":"3944590","volume":"4353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"928","regularMarketDayLow":"884","rowId":"6442.TW","symbolName":"光聖","volK":4353},{"change":"-0.45","changePercent":"-2.4%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"18.75","price":"18.30","rank":"69","symbol":"3002.TW","turnoverK":"31110","volume":"1680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.00","rowId":"3002.TW","symbolName":"歐格","volK":1680},{"change":"-1.4","changePercent":"-2.39%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠業","previousClose":"58.6","price":"57.2","rank":"70","symbol":"6792.TW","turnoverK":"5120","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"56.5","rowId":"6792.TW","symbolName":"詠業","volK":89},{"change":"-1.15","changePercent":"-2.37%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡利電","previousClose":"48.50","price":"47.35","rank":"71","symbol":"2497.TW","turnoverK":"36180","volume":"760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.90","rowId":"2497.TW","symbolName":"怡利電","volK":760},{"change":"-0.35","changePercent":"-2.34%","dayHigh":"14.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台端","previousClose":"14.95","price":"14.60","rank":"72","symbol":"3432.TW","turnoverK":"370","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.90","regularMarketDayLow":"14.60","rowId":"3432.TW","symbolName":"台端","volK":25},{"change":"-35","changePercent":"-2.34%","dayHigh":"1525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1495","price":"1460","rank":"73","symbol":"5269.TW","turnoverK":"601680","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1525","regularMarketDayLow":"1455","rowId":"5269.TW","symbolName":"祥碩","volK":407},{"change":"-4.5","changePercent":"-2.31%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"195.0","price":"190.5","rank":"74","symbol":"2753.TW","turnoverK":"226320","volume":"1189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"188.0","rowId":"2753.TW","symbolName":"八方雲集","volK":1189},{"change":"-4.5","changePercent":"-2.31%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"拓凱","previousClose":"194.5","price":"190.0","rank":"75","symbol":"4536.TW","turnoverK":"73600","volume":"385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"189.5","rowId":"4536.TW","symbolName":"拓凱","volK":385},{"change":"-1.05","changePercent":"-2.27%","dayHigh":"46.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"46.20","price":"45.15","rank":"76","symbol":"3149.TW","turnoverK":"535690","volume":"11707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.55","regularMarketDayLow":"45.10","rowId":"3149.TW","symbolName":"正達","volK":11707},{"change":"-2.5","changePercent":"-2.27%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"現觀科","previousClose":"110.0","price":"107.5","rank":"77","symbol":"6906.TW","turnoverK":"5850","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"107.5","rowId":"6906.TW","symbolName":"現觀科","volK":54},{"change":"-0.70","changePercent":"-2.26%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"31.00","price":"30.30","rank":"78","symbol":"6770.TW","turnoverK":"10153120","volume":"328339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.20","rowId":"6770.TW","symbolName":"力積電","volK":328339},{"change":"-0.90","changePercent":"-2.24%","dayHigh":"40.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"40.20","price":"39.30","rank":"79","symbol":"4949.TW","turnoverK":"13640","volume":"343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.65","regularMarketDayLow":"39.10","rowId":"4949.TW","symbolName":"有成精密","volK":343},{"change":"-1.4","changePercent":"-2.23%","dayHigh":"63.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"61.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華","previousClose":"62.8","price":"61.4","rank":"80","symbol":"2204.TW","turnoverK":"71160","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.3","regularMarketDayLow":"61.3","rowId":"2204.TW","symbolName":"中華","volK":1152},{"change":"-3.0","changePercent":"-2.21%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群光","previousClose":"135.5","price":"132.5","rank":"81","symbol":"2385.TW","turnoverK":"458480","volume":"3448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"132.0","rowId":"2385.TW","symbolName":"群光","volK":3448},{"change":"-2.2","changePercent":"-2.21%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"97.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"傳奇","previousClose":"99.7","price":"97.5","rank":"82","symbol":"4994.TW","turnoverK":"1690","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"97.5","rowId":"4994.TW","symbolName":"傳奇","volK":17},{"change":"-0.45","changePercent":"-2.2%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光鋐","previousClose":"20.45","price":"20.00","rank":"83","symbol":"4956.TW","turnoverK":"13720","volume":"678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"19.95","rowId":"4956.TW","symbolName":"光鋐","volK":678},{"change":"-19","changePercent":"-2.2%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"835","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"865","price":"846","rank":"84","symbol":"7750.TW","turnoverK":"235090","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"835","rowId":"7750.TW","symbolName":"新代","volK":277},{"change":"-4.0","changePercent":"-2.19%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"183.0","price":"179.0","rank":"85","symbol":"1736.TW","turnoverK":"268820","volume":"1505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"176.0","rowId":"1736.TW","symbolName":"喬山","volK":1505},{"change":"-8.5","changePercent":"-2.18%","dayHigh":"394.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"390.5","price":"382.0","rank":"86","symbol":"4766.TW","turnoverK":"554020","volume":"1442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.5","regularMarketDayLow":"379.0","rowId":"4766.TW","symbolName":"南寶","volK":1442},{"change":"-15","changePercent":"-2.17%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"673","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"692","price":"677","rank":"87","symbol":"2357.TW","turnoverK":"2264930","volume":"3336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"673","rowId":"2357.TW","symbolName":"華碩","volK":3336},{"change":"-3.5","changePercent":"-2.17%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"161.5","price":"158.0","rank":"88","symbol":"2645.TW","turnoverK":"433750","volume":"2738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"157.0","rowId":"2645.TW","symbolName":"長榮航太","volK":2738},{"change":"-5.0","changePercent":"-2.16%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"231.0","price":"226.0","rank":"89","symbol":"8081.TW","turnoverK":"121450","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"224.5","rowId":"8081.TW","symbolName":"致新","volK":537},{"change":"-0.40","changePercent":"-2.14%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聯","previousClose":"18.70","price":"18.30","rank":"90","symbol":"2024.TW","turnoverK":"380","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"18.20","rowId":"2024.TW","symbolName":"志聯","volK":21},{"change":"-1.3","changePercent":"-2.14%","dayHigh":"62.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚明光","previousClose":"60.8","price":"59.5","rank":"91","symbol":"3504.TW","turnoverK":"22090","volume":"366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.1","regularMarketDayLow":"59.5","rowId":"3504.TW","symbolName":"揚明光","volK":366},{"change":"-3.0","changePercent":"-2.14%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞儀","previousClose":"140.5","price":"137.5","rank":"92","symbol":"6176.TW","turnoverK":"301250","volume":"2182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"137.0","rowId":"6176.TW","symbolName":"瑞儀","volK":2182},{"change":"-9.0","changePercent":"-2.11%","dayHigh":"428.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"427.0","price":"418.0","rank":"93","symbol":"4585.TW","turnoverK":"313660","volume":"747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"428.0","regularMarketDayLow":"417.0","rowId":"4585.TW","symbolName":"達明","volK":747},{"change":"-0.45","changePercent":"-2.06%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普安","previousClose":"21.80","price":"21.35","rank":"94","symbol":"2495.TW","turnoverK":"42170","volume":"1954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"21.20","rowId":"2495.TW","symbolName":"普安","volK":1954},{"change":"-1.8","changePercent":"-2.05%","dayHigh":"88.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"86.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"87.8","price":"86.0","rank":"95","symbol":"2374.TW","turnoverK":"1077170","volume":"12402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.6","regularMarketDayLow":"86.0","rowId":"2374.TW","symbolName":"佳能","volK":12402},{"change":"-0.19","changePercent":"-2.04%","dayHigh":"9.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"9.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百一","previousClose":"9.33","price":"9.14","rank":"96","symbol":"6152.TW","turnoverK":"7240","volume":"786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.32","regularMarketDayLow":"9.14","rowId":"6152.TW","symbolName":"百一","volK":786},{"change":"-1.6","changePercent":"-1.99%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"78.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"80.5","price":"78.9","rank":"97","symbol":"2375.TW","turnoverK":"480440","volume":"5998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"78.5","rowId":"2375.TW","symbolName":"凱美","volK":5998},{"change":"-3.5","changePercent":"-1.99%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"175.5","price":"172.0","rank":"98","symbol":"8028.TW","turnoverK":"1639330","volume":"9354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"172.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9354},{"change":"-2.0","changePercent":"-1.97%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞力","previousClose":"101.5","price":"99.5","rank":"99","symbol":"1514.TW","turnoverK":"167460","volume":"1664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"99.5","rowId":"1514.TW","symbolName":"亞力","volK":1664},{"change":"-1.1","changePercent":"-1.96%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮運","previousClose":"56.1","price":"55.0","rank":"100","symbol":"2607.TW","turnoverK":"83880","volume":"1506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"55.0","rowId":"2607.TW","symbolName":"榮運","volK":1506}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:55+08:00","rankTimeRange":[]}

{"list":[{"change":"170","changePercent":"+4.76%","dayHigh":"3775","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3575","price":"3745","rank":"1","symbol":"2059.TW","turnoverK":"3587870","volume":"970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3775","regularMarketDayLow":"3600","rowId":"2059.TW","symbolName":"川湖","volK":970},{"change":"-65","changePercent":"-1.89%","dayHigh":"3485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3435","price":"3370","rank":"2","symbol":"6669.TW","turnoverK":"8928630","volume":"2645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3485","regularMarketDayLow":"3310","rowId":"6669.TW","symbolName":"緯穎","volK":2645},{"change":"115","changePercent":"+5.28%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2180","price":"2295","rank":"3","symbol":"6515.TW","turnoverK":"2886230","volume":"1274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2180","rowId":"6515.TW","symbolName":"穎崴","volK":1274},{"change":"70","changePercent":"+2.03%","dayHigh":"3530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"3460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3445","price":"3515","rank":"4","symbol":"3661.TW","turnoverK":"4603400","volume":"1316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3530","regularMarketDayLow":"3460","rowId":"3661.TW","symbolName":"世芯-KY","volK":1316},{"change":"-35","changePercent":"-2.34%","dayHigh":"1525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1495","price":"1460","rank":"5","symbol":"5269.TW","turnoverK":"601680","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1525","regularMarketDayLow":"1455","rowId":"5269.TW","symbolName":"祥碩","volK":407},{"change":"-20","changePercent":"-0.86%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2320","price":"2300","rank":"6","symbol":"3653.TW","turnoverK":"2295730","volume":"998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2270","rowId":"3653.TW","symbolName":"健策","volK":998},{"change":"-20","changePercent":"-1.32%","dayHigh":"1560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1520","price":"1500","rank":"7","symbol":"3533.TW","turnoverK":"1180410","volume":"779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1560","regularMarketDayLow":"1500","rowId":"3533.TW","symbolName":"嘉澤","volK":779},{"change":"30","changePercent":"+2.02%","dayHigh":"1550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1495","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1485","price":"1515","rank":"8","symbol":"3443.TW","turnoverK":"9057050","volume":"5959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1550","regularMarketDayLow":"1495","rowId":"3443.TW","symbolName":"創意","volK":5959},{"change":"30","changePercent":"+2.6%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1155","price":"1185","rank":"9","symbol":"6805.TW","turnoverK":"4117610","volume":"3506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1145","rowId":"6805.TW","symbolName":"富世達","volK":3506},{"change":"25","changePercent":"+2.18%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1145","price":"1170","rank":"10","symbol":"3017.TW","turnoverK":"7022960","volume":"6063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1130","rowId":"3017.TW","symbolName":"奇鋐","volK":6063},{"change":"-22","changePercent":"-2.42%","dayHigh":"928","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"909","price":"887","rank":"11","symbol":"6442.TW","turnoverK":"3944590","volume":"4353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"928","regularMarketDayLow":"884","rowId":"6442.TW","symbolName":"光聖","volK":4353},{"change":"35.0","changePercent":"+8.78%","dayHigh":"438.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"42.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"398.5","price":"433.5","rank":"12","symbol":"6139.TW","turnoverK":"7024570","volume":"16818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.0","regularMarketDayLow":"396.0","rowId":"6139.TW","symbolName":"亞翔","volK":16818},{"change":"5","changePercent":"+0.48%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1045","price":"1050","rank":"13","symbol":"2345.TW","turnoverK":"3174940","volume":"2991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1040","rowId":"2345.TW","symbolName":"智邦","volK":2991},{"change":"40","changePercent":"+3.35%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1195","price":"1235","rank":"14","symbol":"2383.TW","turnoverK":"3858830","volume":"3159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1195","rowId":"2383.TW","symbolName":"台光電","volK":3159},{"change":"-15","changePercent":"-0.6%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2485","price":"2470","rank":"15","symbol":"3008.TW","turnoverK":"1011090","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2460","rowId":"3008.TW","symbolName":"大立光","volK":408},{"change":"10","changePercent":"+0.75%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1335","price":"1345","rank":"16","symbol":"2454.TW","turnoverK":"6352780","volume":"4712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1335","rowId":"2454.TW","symbolName":"聯發科","volK":4712},{"change":"50","changePercent":"+4.74%","dayHigh":"1115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1055","price":"1105","rank":"17","symbol":"3665.TW","turnoverK":"3404080","volume":"3098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1115","regularMarketDayLow":"1080","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3098},{"change":"-20","changePercent":"-3.05%","dayHigh":"668","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"633","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"656","price":"636","rank":"18","symbol":"4583.TW","turnoverK":"133020","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"668","regularMarketDayLow":"633","rowId":"4583.TW","symbolName":"台灣精銳","volK":206},{"change":"-5","changePercent":"-0.48%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1045","price":"1040","rank":"19","symbol":"6409.TW","turnoverK":"1279950","volume":"1232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1025","rowId":"6409.TW","symbolName":"旭隼","volK":1232},{"change":"0","changePercent":"0%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1185","price":"1185","rank":"20","symbol":"6781.TW","turnoverK":"1046190","volume":"885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1165","rowId":"6781.TW","symbolName":"AES-KY","volK":885},{"change":"-19","changePercent":"-2.2%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"835","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"865","price":"846","rank":"21","symbol":"7750.TW","turnoverK":"235090","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"835","rowId":"7750.TW","symbolName":"新代","volK":277},{"change":"24","changePercent":"+3.95%","dayHigh":"635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"603","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"607","price":"631","rank":"22","symbol":"7799.TW","turnoverK":"389780","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"635","regularMarketDayLow":"603","rowId":"7799.TW","symbolName":"禾榮科","volK":626},{"change":"18.0","changePercent":"+6.22%","dayHigh":"316.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"289.5","price":"307.5","rank":"23","symbol":"3515.TW","turnoverK":"1247320","volume":"4128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.5","regularMarketDayLow":"287.5","rowId":"3515.TW","symbolName":"華擎","volK":4128},{"change":"-6.0","changePercent":"-1.51%","dayHigh":"418.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"398.5","price":"392.5","rank":"24","symbol":"6531.TW","turnoverK":"2595950","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"418.5","regularMarketDayLow":"391.0","rowId":"6531.TW","symbolName":"愛普*","volK":6464},{"change":"25","changePercent":"+1.77%","dayHigh":"1455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1430","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1415","price":"1440","rank":"25","symbol":"2330.TW","turnoverK":"56172750","volume":"38940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1455","regularMarketDayLow":"1430","rowId":"2330.TW","symbolName":"台積電","volK":38940},{"change":"-15","changePercent":"-2.17%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"673","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"692","price":"677","rank":"26","symbol":"2357.TW","turnoverK":"2264930","volume":"3336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"673","rowId":"2357.TW","symbolName":"華碩","volK":3336},{"change":"14.5","changePercent":"+6.04%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"240.0","price":"254.5","rank":"27","symbol":"6890.TW","turnoverK":"835800","volume":"3335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"237.5","rowId":"6890.TW","symbolName":"來億-KY","volK":3335},{"change":"28.0","changePercent":"+6.98%","dayHigh":"438.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"401.0","price":"429.0","rank":"28","symbol":"8996.TW","turnoverK":"4228920","volume":"9900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.5","regularMarketDayLow":"415.0","rowId":"8996.TW","symbolName":"高力","volK":9900},{"change":"-10","changePercent":"-1.58%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"618","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"632","price":"622","rank":"29","symbol":"2360.TW","turnoverK":"1988090","volume":"3175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"618","rowId":"2360.TW","symbolName":"致茂","volK":3175},{"change":"-9.5","changePercent":"-4.3%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"221.0","price":"211.5","rank":"30","symbol":"6449.TW","turnoverK":"1235310","volume":"5716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"205.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5716},{"change":"16","changePercent":"+1.86%","dayHigh":"880","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"858","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"860","price":"876","rank":"31","symbol":"2404.TW","turnoverK":"1428270","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"880","regularMarketDayLow":"858","rowId":"2404.TW","symbolName":"漢唐","volK":1644},{"change":"-9","changePercent":"-1.03%","dayHigh":"878","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"857","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"878","price":"869","rank":"32","symbol":"1590.TW","turnoverK":"946100","volume":"1091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"878","regularMarketDayLow":"857","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1091},{"change":"-20.5","changePercent":"-4.6%","dayHigh":"445.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"445.5","price":"425.0","rank":"33","symbol":"3406.TW","turnoverK":"986710","volume":"2294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.0","regularMarketDayLow":"424.0","rowId":"3406.TW","symbolName":"玉晶光","volK":2294},{"change":"4.5","changePercent":"+1.73%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"262.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"260.5","price":"265.0","rank":"34","symbol":"8046.TW","turnoverK":"18594890","volume":"68238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"262.5","rowId":"8046.TW","symbolName":"南電","volK":68238},{"change":"18","changePercent":"+1.83%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"986","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"981","price":"999","rank":"35","symbol":"2308.TW","turnoverK":"14477950","volume":"14508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"986","rowId":"2308.TW","symbolName":"台達電","volK":14508},{"change":"-12.5","changePercent":"-4.42%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"283.0","price":"270.5","rank":"36","symbol":"3450.TW","turnoverK":"5577850","volume":"20185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"270.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20185},{"change":"-11.0","changePercent":"-2.58%","dayHigh":"432.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"427.0","price":"416.0","rank":"37","symbol":"8464.TW","turnoverK":"374640","volume":"892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"432.0","regularMarketDayLow":"413.0","rowId":"8464.TW","symbolName":"億豐","volK":892},{"change":"-16","changePercent":"-2.81%","dayHigh":"571","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"553","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"570","price":"554","rank":"38","symbol":"1519.TW","turnoverK":"1138510","volume":"2038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"571","regularMarketDayLow":"553","rowId":"1519.TW","symbolName":"華城","volK":2038},{"change":"-17.0","changePercent":"-8.13%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"209.0","price":"192.0","rank":"39","symbol":"6782.TW","turnoverK":"219070","volume":"1109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"191.5","rowId":"6782.TW","symbolName":"視陽","volK":1109},{"change":"-3","changePercent":"-0.53%","dayHigh":"564","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"546","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"561","price":"558","rank":"40","symbol":"6944.TW","turnoverK":"268270","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"564","regularMarketDayLow":"546","rowId":"6944.TW","symbolName":"兆聯實業","volK":484},{"change":"-4","changePercent":"-0.74%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"541","price":"537","rank":"41","symbol":"7749.TW","turnoverK":"345410","volume":"634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"537","rowId":"7749.TW","symbolName":"意騰-KY","volK":634},{"change":"8.5","changePercent":"+3.29%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"258.5","price":"267.0","rank":"42","symbol":"6937.TW","turnoverK":"472590","volume":"1765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"257.5","rowId":"6937.TW","symbolName":"天虹","volK":1765},{"change":"0.0","changePercent":"0%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"328.5","price":"328.5","rank":"43","symbol":"3413.TW","turnoverK":"1498670","volume":"4515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"326.0","rowId":"3413.TW","symbolName":"京鼎","volK":4515},{"change":"-8.5","changePercent":"-2.18%","dayHigh":"394.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"390.5","price":"382.0","rank":"44","symbol":"4766.TW","turnoverK":"554020","volume":"1442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.5","regularMarketDayLow":"379.0","rowId":"4766.TW","symbolName":"南寶","volK":1442},{"change":"9.5","changePercent":"+3.59%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"264.5","price":"274.0","rank":"45","symbol":"4441.TW","turnoverK":"65820","volume":"247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"259.0","rowId":"4441.TW","symbolName":"振大環球","volK":247},{"change":"10.5","changePercent":"+3.57%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"294.5","price":"305.0","rank":"46","symbol":"7765.TW","turnoverK":"45480","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"294.0","rowId":"7765.TW","symbolName":"中華資安","volK":150},{"change":"-3","changePercent":"-0.56%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"539","price":"536","rank":"47","symbol":"6446.TW","turnoverK":"960020","volume":"1794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"528","rowId":"6446.TW","symbolName":"藥華藥","volK":1794},{"change":"-7","changePercent":"-1.06%","dayHigh":"664","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"658","price":"651","rank":"48","symbol":"6472.TW","turnoverK":"400860","volume":"613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"664","regularMarketDayLow":"650","rowId":"6472.TW","symbolName":"保瑞","volK":613},{"change":"-1.5","changePercent":"-0.34%","dayHigh":"442.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"435.5","price":"434.0","rank":"49","symbol":"2368.TW","turnoverK":"1709500","volume":"3937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.0","regularMarketDayLow":"429.0","rowId":"2368.TW","symbolName":"金像電","volK":3937},{"change":"-8.0","changePercent":"-2.61%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"306.0","price":"298.0","rank":"50","symbol":"2382.TW","turnoverK":"11186740","volume":"37153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"298.0","rowId":"2382.TW","symbolName":"廣達","volK":37153},{"change":"-11.0","changePercent":"-6.04%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"182.0","price":"171.0","rank":"51","symbol":"3167.TW","turnoverK":"829830","volume":"4737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"170.5","rowId":"3167.TW","symbolName":"大量","volK":4737},{"change":"8.0","changePercent":"+5.05%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"158.5","price":"166.5","rank":"52","symbol":"4968.TW","turnoverK":"1929210","volume":"11676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"158.0","rowId":"4968.TW","symbolName":"立積","volK":11676},{"change":"11","changePercent":"+1.79%","dayHigh":"626","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"613","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"614","price":"625","rank":"53","symbol":"8210.TW","turnoverK":"1086310","volume":"1748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"626","regularMarketDayLow":"613","rowId":"8210.TW","symbolName":"勤誠","volK":1748},{"change":"7.0","changePercent":"+4.73%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"148.0","price":"155.0","rank":"54","symbol":"4551.TW","turnoverK":"549420","volume":"3529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"147.5","rowId":"4551.TW","symbolName":"智伸科","volK":3529},{"change":"-6.5","changePercent":"-1.64%","dayHigh":"399.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"387.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"395.5","price":"389.0","rank":"55","symbol":"6949.TW","turnoverK":"84530","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.5","regularMarketDayLow":"387.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":215},{"change":"-7.5","changePercent":"-2.45%","dayHigh":"307.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"306.5","price":"299.0","rank":"56","symbol":"2376.TW","turnoverK":"3683070","volume":"12329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.0","regularMarketDayLow":"295.0","rowId":"2376.TW","symbolName":"技嘉","volK":12329},{"change":"0","changePercent":"0%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"511","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"513","price":"513","rank":"57","symbol":"3563.TW","turnoverK":"236930","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"511","rowId":"3563.TW","symbolName":"牧德","volK":459},{"change":"-10.0","changePercent":"-6.13%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"163.0","price":"153.0","rank":"58","symbol":"6919.TW","turnoverK":"4461750","volume":"28789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"150.0","rowId":"6919.TW","symbolName":"康霈*","volK":28789},{"change":"-1.0","changePercent":"-0.26%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"377.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"386.0","price":"385.0","rank":"59","symbol":"5234.TW","turnoverK":"396070","volume":"1038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"377.0","rowId":"5234.TW","symbolName":"達興材料","volK":1038},{"change":"6","changePercent":"+1.09%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"552","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"549","price":"555","rank":"60","symbol":"2379.TW","turnoverK":"995510","volume":"1789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"552","rowId":"2379.TW","symbolName":"瑞昱","volK":1789},{"change":"-9.0","changePercent":"-2.11%","dayHigh":"428.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"427.0","price":"418.0","rank":"61","symbol":"4585.TW","turnoverK":"313660","volume":"747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"428.0","regularMarketDayLow":"417.0","rowId":"4585.TW","symbolName":"達明","volK":747},{"change":"-9.5","changePercent":"-4.03%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"236.0","price":"226.5","rank":"62","symbol":"7740.TW","turnoverK":"37870","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"226.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":165},{"change":"2.5","changePercent":"+0.77%","dayHigh":"331.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"326.5","price":"329.0","rank":"63","symbol":"1560.TW","turnoverK":"964820","volume":"2951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.5","regularMarketDayLow":"321.5","rowId":"1560.TW","symbolName":"中砂","volK":2951},{"change":"7.0","changePercent":"+3.38%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"207.0","price":"214.0","rank":"64","symbol":"4722.TW","turnoverK":"252340","volume":"1195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"206.5","rowId":"4722.TW","symbolName":"國精化","volK":1195},{"change":"1.0","changePercent":"+0.22%","dayHigh":"456.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"451.5","price":"452.5","rank":"65","symbol":"6691.TW","turnoverK":"246090","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.5","regularMarketDayLow":"446.5","rowId":"6691.TW","symbolName":"洋基工程","volK":543},{"change":"-3.5","changePercent":"-0.78%","dayHigh":"451.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"442.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"448.0","price":"444.5","rank":"66","symbol":"1476.TW","turnoverK":"220210","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.5","regularMarketDayLow":"442.0","rowId":"1476.TW","symbolName":"儒鴻","volK":493},{"change":"-4.0","changePercent":"-2.19%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"183.0","price":"179.0","rank":"67","symbol":"1736.TW","turnoverK":"268820","volume":"1505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"176.0","rowId":"1736.TW","symbolName":"喬山","volK":1505},{"change":"12.5","changePercent":"+10%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"125.0","price":"137.5","rank":"68","symbol":"3189.TW","turnoverK":"4532920","volume":"33746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"128.0","rowId":"3189.TW","symbolName":"景碩","volK":33746},{"change":"2.5","changePercent":"+2.04%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"122.5","price":"125.0","rank":"69","symbol":"6923.TW","turnoverK":"605010","volume":"4762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"122.5","rowId":"6923.TW","symbolName":"中台","volK":4762},{"change":"6.6","changePercent":"+9.58%","dayHigh":"75.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.10","dayLow":"66.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗臺","previousClose":"68.9","price":"75.5","rank":"70","symbol":"2465.TW","turnoverK":"326550","volume":"4488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.7","regularMarketDayLow":"66.6","rowId":"2465.TW","symbolName":"麗臺","volK":4488},{"change":"6.5","changePercent":"+5.78%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"112.5","price":"119.0","rank":"71","symbol":"2429.TW","turnoverK":"279080","volume":"2340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"114.0","rowId":"2429.TW","symbolName":"銘旺科","volK":2340},{"change":"0.0","changePercent":"0%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"288.5","price":"288.5","rank":"72","symbol":"5284.TW","turnoverK":"495690","volume":"1711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"286.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1711},{"change":"7.7","changePercent":"+9.96%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"76.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"77.3","price":"85.0","rank":"73","symbol":"8271.TW","turnoverK":"1223260","volume":"14910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"76.2","rowId":"8271.TW","symbolName":"宇瞻","volK":14910},{"change":"-2.0","changePercent":"-1.08%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"185.5","price":"183.5","rank":"74","symbol":"2327.TW","turnoverK":"9299390","volume":"49964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"183.0","rowId":"2327.TW","symbolName":"國巨*","volK":49964},{"change":"11.0","changePercent":"+4.9%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"224.5","price":"235.5","rank":"75","symbol":"3617.TW","turnoverK":"203830","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"229.0","rowId":"3617.TW","symbolName":"碩天","volK":872},{"change":"-4.0","changePercent":"-3.08%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"130.0","price":"126.0","rank":"76","symbol":"3708.TW","turnoverK":"699760","volume":"5388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"126.0","rowId":"3708.TW","symbolName":"上緯投控","volK":5388},{"change":"5.0","changePercent":"+2.92%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"171.5","price":"176.5","rank":"77","symbol":"6957.TW","turnoverK":"29830","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"169.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":171},{"change":"0.5","changePercent":"+0.36%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"140.5","price":"141.0","rank":"78","symbol":"8033.TW","turnoverK":"1509050","volume":"10830000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"134.5","rowId":"8033.TW","symbolName":"雷虎","volK":10830},{"change":"-17.5","changePercent":"-9.72%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波力-KY","previousClose":"180.0","price":"162.5","rank":"79","symbol":"8467.TW","turnoverK":"72200","volume":"436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"162.5","rowId":"8467.TW","symbolName":"波力-KY","volK":436},{"change":"4.0","changePercent":"+3.96%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.30","dayLow":"98.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.0","price":"105.0","rank":"80","symbol":"3715.TW","turnoverK":"6908060","volume":"67039000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"98.7","rowId":"3715.TW","symbolName":"定穎投控","volK":67039},{"change":"-6.0","changePercent":"-3.31%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士電","previousClose":"181.0","price":"175.0","rank":"81","symbol":"1503.TW","turnoverK":"562250","volume":"3188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"174.0","rowId":"1503.TW","symbolName":"士電","volK":3188},{"change":"-4.5","changePercent":"-1.6%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"281.5","price":"277.0","rank":"82","symbol":"1795.TW","turnoverK":"696810","volume":"2502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"275.0","rowId":"1795.TW","symbolName":"美時","volK":2502},{"change":"3.5","changePercent":"+0.93%","dayHigh":"384.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"377.5","price":"381.0","rank":"83","symbol":"3583.TW","turnoverK":"420490","volume":"1106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.0","regularMarketDayLow":"376.0","rowId":"3583.TW","symbolName":"辛耘","volK":1106},{"change":"4.0","changePercent":"+1.27%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"315.0","price":"319.0","rank":"84","symbol":"5434.TW","turnoverK":"309480","volume":"972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"313.5","rowId":"5434.TW","symbolName":"崇越","volK":972},{"change":"-4.0","changePercent":"-1.58%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"253.0","price":"249.0","rank":"85","symbol":"6415.TW","turnoverK":"444360","volume":"1772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"249.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1772},{"change":"5.5","changePercent":"+1.9%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"289.5","price":"295.0","rank":"86","symbol":"6533.TW","turnoverK":"160100","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"291.0","rowId":"6533.TW","symbolName":"晶心科","volK":541},{"change":"-6.0","changePercent":"-4.48%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"134.0","price":"128.0","rank":"87","symbol":"6605.TW","turnoverK":"98980","volume":"758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"128.0","rowId":"6605.TW","symbolName":"帝寶","volK":758},{"change":"3.0","changePercent":"+1.85%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"162.5","price":"165.5","rank":"88","symbol":"6862.TW","turnoverK":"89320","volume":"540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"161.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":540},{"change":"5.5","changePercent":"+2.1%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"262.0","price":"267.5","rank":"89","symbol":"8499.TW","turnoverK":"36370","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"263.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":136},{"change":"7.7","changePercent":"+8.48%","dayHigh":"99.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.80","dayLow":"92.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"90.8","price":"98.5","rank":"90","symbol":"2408.TW","turnoverK":"21151240","volume":"217909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.8","regularMarketDayLow":"92.0","rowId":"2408.TW","symbolName":"南亞科","volK":217909},{"change":"-4.0","changePercent":"-1.75%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"228.5","price":"224.5","rank":"91","symbol":"2049.TW","turnoverK":"1249970","volume":"5505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"224.5","rowId":"2049.TW","symbolName":"上銀","volK":5505},{"change":"-2.0","changePercent":"-0.66%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"303.0","price":"301.0","rank":"92","symbol":"4770.TW","turnoverK":"119210","volume":"393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"300.5","rowId":"4770.TW","symbolName":"上品","volK":393},{"change":"5.5","changePercent":"+5.07%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"108.5","price":"114.0","rank":"93","symbol":"4967.TW","turnoverK":"7062440","volume":"61857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"110.5","rowId":"4967.TW","symbolName":"十銓","volK":61857},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"116.5","price":"116.0","rank":"94","symbol":"8021.TW","turnoverK":"2752640","volume":"23941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"111.0","rowId":"8021.TW","symbolName":"尖點","volK":23941},{"change":"-3.5","changePercent":"-1.99%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"175.5","price":"172.0","rank":"95","symbol":"8028.TW","turnoverK":"1639330","volume":"9354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"172.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9354},{"change":"-1.0","changePercent":"-0.9%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"110.5","price":"109.5","rank":"96","symbol":"1504.TW","turnoverK":"4839100","volume":"43724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.0","rowId":"1504.TW","symbolName":"東元","volK":43724},{"change":"-1.0","changePercent":"-0.58%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"172.0","price":"171.0","rank":"97","symbol":"2301.TW","turnoverK":"4258710","volume":"24848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"169.0","rowId":"2301.TW","symbolName":"光寶科","volK":24848},{"change":"0.5","changePercent":"+0.15%","dayHigh":"332.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"326.0","price":"326.5","rank":"98","symbol":"2395.TW","turnoverK":"768830","volume":"2340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.0","regularMarketDayLow":"325.0","rowId":"2395.TW","symbolName":"研華","volK":2340},{"change":"-5.5","changePercent":"-2.91%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"189.0","price":"183.5","rank":"99","symbol":"2467.TW","turnoverK":"250840","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"183.0","rowId":"2467.TW","symbolName":"志聖","volK":1353},{"change":"-4.5","changePercent":"-2.31%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"195.0","price":"190.5","rank":"100","symbol":"2753.TW","turnoverK":"226320","volume":"1189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"188.0","rowId":"2753.TW","symbolName":"八方雲集","volK":1189}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:56+08:00","rankTimeRange":[]}

{"list":[{"change":"170","changePercent":"+4.76%","dayHigh":"3775","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3575","price":"3745","rank":"1","symbol":"2059.TW","turnoverK":"3587870","volume":"970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3775","regularMarketDayLow":"3600","rowId":"2059.TW","symbolName":"川湖","volK":970},{"change":"70","changePercent":"+2.03%","dayHigh":"3530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"3460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3445","price":"3515","rank":"2","symbol":"3661.TW","turnoverK":"4603400","volume":"1316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3530","regularMarketDayLow":"3460","rowId":"3661.TW","symbolName":"世芯-KY","volK":1316},{"change":"-65","changePercent":"-1.89%","dayHigh":"3485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3435","price":"3370","rank":"3","symbol":"6669.TW","turnoverK":"8928630","volume":"2645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3485","regularMarketDayLow":"3310","rowId":"6669.TW","symbolName":"緯穎","volK":2645},{"change":"-15","changePercent":"-0.6%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2485","price":"2470","rank":"4","symbol":"3008.TW","turnoverK":"1011090","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2460","rowId":"3008.TW","symbolName":"大立光","volK":408},{"change":"-20","changePercent":"-0.86%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2320","price":"2300","rank":"5","symbol":"3653.TW","turnoverK":"2295730","volume":"998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2270","rowId":"3653.TW","symbolName":"健策","volK":998},{"change":"115","changePercent":"+5.28%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2180","price":"2295","rank":"6","symbol":"6515.TW","turnoverK":"2886230","volume":"1274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2180","rowId":"6515.TW","symbolName":"穎崴","volK":1274},{"change":"30","changePercent":"+2.02%","dayHigh":"1550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1495","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1485","price":"1515","rank":"7","symbol":"3443.TW","turnoverK":"9057050","volume":"5959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1550","regularMarketDayLow":"1495","rowId":"3443.TW","symbolName":"創意","volK":5959},{"change":"-20","changePercent":"-1.32%","dayHigh":"1560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1520","price":"1500","rank":"8","symbol":"3533.TW","turnoverK":"1180410","volume":"779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1560","regularMarketDayLow":"1500","rowId":"3533.TW","symbolName":"嘉澤","volK":779},{"change":"-35","changePercent":"-2.34%","dayHigh":"1525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1495","price":"1460","rank":"9","symbol":"5269.TW","turnoverK":"601680","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1525","regularMarketDayLow":"1455","rowId":"5269.TW","symbolName":"祥碩","volK":407},{"change":"25","changePercent":"+1.77%","dayHigh":"1455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1430","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1415","price":"1440","rank":"10","symbol":"2330.TW","turnoverK":"56172750","volume":"38940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1455","regularMarketDayLow":"1430","rowId":"2330.TW","symbolName":"台積電","volK":38940},{"change":"10","changePercent":"+0.75%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1335","price":"1345","rank":"11","symbol":"2454.TW","turnoverK":"6352780","volume":"4712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1335","rowId":"2454.TW","symbolName":"聯發科","volK":4712},{"change":"40","changePercent":"+3.35%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1195","price":"1235","rank":"12","symbol":"2383.TW","turnoverK":"3858830","volume":"3159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1195","rowId":"2383.TW","symbolName":"台光電","volK":3159},{"change":"0","changePercent":"0%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1185","price":"1185","rank":"13","symbol":"6781.TW","turnoverK":"1046190","volume":"885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1165","rowId":"6781.TW","symbolName":"AES-KY","volK":885},{"change":"30","changePercent":"+2.6%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1155","price":"1185","rank":"14","symbol":"6805.TW","turnoverK":"4117610","volume":"3506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1145","rowId":"6805.TW","symbolName":"富世達","volK":3506},{"change":"25","changePercent":"+2.18%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1145","price":"1170","rank":"15","symbol":"3017.TW","turnoverK":"7022960","volume":"6063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1130","rowId":"3017.TW","symbolName":"奇鋐","volK":6063},{"change":"50","changePercent":"+4.74%","dayHigh":"1115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1055","price":"1105","rank":"16","symbol":"3665.TW","turnoverK":"3404080","volume":"3098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1115","regularMarketDayLow":"1080","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3098},{"change":"5","changePercent":"+0.48%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1045","price":"1050","rank":"17","symbol":"2345.TW","turnoverK":"3174940","volume":"2991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1040","rowId":"2345.TW","symbolName":"智邦","volK":2991},{"change":"-5","changePercent":"-0.48%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1045","price":"1040","rank":"18","symbol":"6409.TW","turnoverK":"1279950","volume":"1232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1025","rowId":"6409.TW","symbolName":"旭隼","volK":1232},{"change":"18","changePercent":"+1.83%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"986","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"981","price":"999","rank":"19","symbol":"2308.TW","turnoverK":"14477950","volume":"14508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"986","rowId":"2308.TW","symbolName":"台達電","volK":14508},{"change":"-22","changePercent":"-2.42%","dayHigh":"928","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"909","price":"887","rank":"20","symbol":"6442.TW","turnoverK":"3944590","volume":"4353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"928","regularMarketDayLow":"884","rowId":"6442.TW","symbolName":"光聖","volK":4353},{"change":"16","changePercent":"+1.86%","dayHigh":"880","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"858","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"860","price":"876","rank":"21","symbol":"2404.TW","turnoverK":"1428270","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"880","regularMarketDayLow":"858","rowId":"2404.TW","symbolName":"漢唐","volK":1644},{"change":"-9","changePercent":"-1.03%","dayHigh":"878","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"857","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"878","price":"869","rank":"22","symbol":"1590.TW","turnoverK":"946100","volume":"1091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"878","regularMarketDayLow":"857","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1091},{"change":"-19","changePercent":"-2.2%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"835","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"865","price":"846","rank":"23","symbol":"7750.TW","turnoverK":"235090","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"835","rowId":"7750.TW","symbolName":"新代","volK":277},{"change":"-15","changePercent":"-2.17%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"673","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"692","price":"677","rank":"24","symbol":"2357.TW","turnoverK":"2264930","volume":"3336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"673","rowId":"2357.TW","symbolName":"華碩","volK":3336},{"change":"-7","changePercent":"-1.06%","dayHigh":"664","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"658","price":"651","rank":"25","symbol":"6472.TW","turnoverK":"400860","volume":"613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"664","regularMarketDayLow":"650","rowId":"6472.TW","symbolName":"保瑞","volK":613},{"change":"-20","changePercent":"-3.05%","dayHigh":"668","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"633","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"656","price":"636","rank":"26","symbol":"4583.TW","turnoverK":"133020","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"668","regularMarketDayLow":"633","rowId":"4583.TW","symbolName":"台灣精銳","volK":206},{"change":"24","changePercent":"+3.95%","dayHigh":"635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"603","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"607","price":"631","rank":"27","symbol":"7799.TW","turnoverK":"389780","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"635","regularMarketDayLow":"603","rowId":"7799.TW","symbolName":"禾榮科","volK":626},{"change":"11","changePercent":"+1.79%","dayHigh":"626","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"613","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"614","price":"625","rank":"28","symbol":"8210.TW","turnoverK":"1086310","volume":"1748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"626","regularMarketDayLow":"613","rowId":"8210.TW","symbolName":"勤誠","volK":1748},{"change":"-10","changePercent":"-1.58%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"618","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"632","price":"622","rank":"29","symbol":"2360.TW","turnoverK":"1988090","volume":"3175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"618","rowId":"2360.TW","symbolName":"致茂","volK":3175},{"change":"1","changePercent":"+0.17%","dayHigh":"599","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"594","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"594","price":"595","rank":"30","symbol":"7722.TW","turnoverK":"9540","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"599","regularMarketDayLow":"594","rowId":"7722.TW","symbolName":"LINEPAY","volK":16},{"change":"2","changePercent":"+0.34%","dayHigh":"583","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"577","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"581","price":"583","rank":"31","symbol":"2207.TW","turnoverK":"74350","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"583","regularMarketDayLow":"577","rowId":"2207.TW","symbolName":"和泰車","volK":128},{"change":"-3","changePercent":"-0.53%","dayHigh":"564","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"546","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"561","price":"558","rank":"32","symbol":"6944.TW","turnoverK":"268270","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"564","regularMarketDayLow":"546","rowId":"6944.TW","symbolName":"兆聯實業","volK":484},{"change":"6","changePercent":"+1.09%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"552","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"549","price":"555","rank":"33","symbol":"2379.TW","turnoverK":"995510","volume":"1789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"552","rowId":"2379.TW","symbolName":"瑞昱","volK":1789},{"change":"-16","changePercent":"-2.81%","dayHigh":"571","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"553","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"570","price":"554","rank":"34","symbol":"1519.TW","turnoverK":"1138510","volume":"2038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"571","regularMarketDayLow":"553","rowId":"1519.TW","symbolName":"華城","volK":2038},{"change":"-4","changePercent":"-0.74%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"541","price":"537","rank":"35","symbol":"7749.TW","turnoverK":"345410","volume":"634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"537","rowId":"7749.TW","symbolName":"意騰-KY","volK":634},{"change":"-3","changePercent":"-0.56%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"539","price":"536","rank":"36","symbol":"6446.TW","turnoverK":"960020","volume":"1794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"528","rowId":"6446.TW","symbolName":"藥華藥","volK":1794},{"change":"3","changePercent":"+0.58%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"518","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"516","price":"519","rank":"37","symbol":"6526.TW","turnoverK":"95790","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"518","rowId":"6526.TW","symbolName":"達發","volK":184},{"change":"0","changePercent":"0%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"511","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"513","price":"513","rank":"38","symbol":"3563.TW","turnoverK":"236930","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"511","rowId":"3563.TW","symbolName":"牧德","volK":459},{"change":"1.0","changePercent":"+0.22%","dayHigh":"456.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"451.5","price":"452.5","rank":"39","symbol":"6691.TW","turnoverK":"246090","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.5","regularMarketDayLow":"446.5","rowId":"6691.TW","symbolName":"洋基工程","volK":543},{"change":"-3.5","changePercent":"-0.78%","dayHigh":"451.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"442.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"448.0","price":"444.5","rank":"40","symbol":"1476.TW","turnoverK":"220210","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.5","regularMarketDayLow":"442.0","rowId":"1476.TW","symbolName":"儒鴻","volK":493},{"change":"-1.5","changePercent":"-0.34%","dayHigh":"442.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"435.5","price":"434.0","rank":"41","symbol":"2368.TW","turnoverK":"1709500","volume":"3937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.0","regularMarketDayLow":"429.0","rowId":"2368.TW","symbolName":"金像電","volK":3937},{"change":"35.0","changePercent":"+8.78%","dayHigh":"438.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"42.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"398.5","price":"433.5","rank":"42","symbol":"6139.TW","turnoverK":"7024570","volume":"16818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.0","regularMarketDayLow":"396.0","rowId":"6139.TW","symbolName":"亞翔","volK":16818},{"change":"28.0","changePercent":"+6.98%","dayHigh":"438.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"401.0","price":"429.0","rank":"43","symbol":"8996.TW","turnoverK":"4228920","volume":"9900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.5","regularMarketDayLow":"415.0","rowId":"8996.TW","symbolName":"高力","volK":9900},{"change":"-20.5","changePercent":"-4.6%","dayHigh":"445.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"445.5","price":"425.0","rank":"44","symbol":"3406.TW","turnoverK":"986710","volume":"2294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.0","regularMarketDayLow":"424.0","rowId":"3406.TW","symbolName":"玉晶光","volK":2294},{"change":"-1.0","changePercent":"-0.24%","dayHigh":"429.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"423.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"425.0","price":"424.0","rank":"45","symbol":"3034.TW","turnoverK":"675560","volume":"1587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.5","regularMarketDayLow":"423.0","rowId":"3034.TW","symbolName":"聯詠","volK":1587},{"change":"-9.0","changePercent":"-2.11%","dayHigh":"428.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"427.0","price":"418.0","rank":"46","symbol":"4585.TW","turnoverK":"313660","volume":"747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"428.0","regularMarketDayLow":"417.0","rowId":"4585.TW","symbolName":"達明","volK":747},{"change":"-11.0","changePercent":"-2.58%","dayHigh":"432.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"427.0","price":"416.0","rank":"47","symbol":"8464.TW","turnoverK":"374640","volume":"892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"432.0","regularMarketDayLow":"413.0","rowId":"8464.TW","symbolName":"億豐","volK":892},{"change":"-6.0","changePercent":"-1.51%","dayHigh":"418.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"398.5","price":"392.5","rank":"48","symbol":"6531.TW","turnoverK":"2595950","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"418.5","regularMarketDayLow":"391.0","rowId":"6531.TW","symbolName":"愛普*","volK":6464},{"change":"-6.5","changePercent":"-1.64%","dayHigh":"399.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"387.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"395.5","price":"389.0","rank":"49","symbol":"6949.TW","turnoverK":"84530","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.5","regularMarketDayLow":"387.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":215},{"change":"-1.0","changePercent":"-0.26%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"377.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"386.0","price":"385.0","rank":"50","symbol":"5234.TW","turnoverK":"396070","volume":"1038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"377.0","rowId":"5234.TW","symbolName":"達興材料","volK":1038},{"change":"-8.5","changePercent":"-2.18%","dayHigh":"394.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"390.5","price":"382.0","rank":"51","symbol":"4766.TW","turnoverK":"554020","volume":"1442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.5","regularMarketDayLow":"379.0","rowId":"4766.TW","symbolName":"南寶","volK":1442},{"change":"3.5","changePercent":"+0.93%","dayHigh":"384.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"377.5","price":"381.0","rank":"52","symbol":"3583.TW","turnoverK":"420490","volume":"1106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.0","regularMarketDayLow":"376.0","rowId":"3583.TW","symbolName":"辛耘","volK":1106},{"change":"2.5","changePercent":"+0.77%","dayHigh":"331.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"326.5","price":"329.0","rank":"53","symbol":"1560.TW","turnoverK":"964820","volume":"2951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.5","regularMarketDayLow":"321.5","rowId":"1560.TW","symbolName":"中砂","volK":2951},{"change":"0.0","changePercent":"0%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"328.5","price":"328.5","rank":"54","symbol":"3413.TW","turnoverK":"1498670","volume":"4515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"326.0","rowId":"3413.TW","symbolName":"京鼎","volK":4515},{"change":"4.95","changePercent":"+1.53%","dayHigh":"330.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"326.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"322.85","price":"327.80","rank":"55","symbol":"00631L.TW","turnoverK":"1008430","volume":"3070000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.00","regularMarketDayLow":"326.75","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3070},{"change":"0.5","changePercent":"+0.15%","dayHigh":"332.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"326.0","price":"326.5","rank":"56","symbol":"2395.TW","turnoverK":"768830","volume":"2340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.0","regularMarketDayLow":"325.0","rowId":"2395.TW","symbolName":"研華","volK":2340},{"change":"4.0","changePercent":"+1.27%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"315.0","price":"319.0","rank":"57","symbol":"5434.TW","turnoverK":"309480","volume":"972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"313.5","rowId":"5434.TW","symbolName":"崇越","volK":972},{"change":"3.0","changePercent":"+0.98%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"307.5","price":"310.5","rank":"58","symbol":"3044.TW","turnoverK":"738340","volume":"2386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"306.0","rowId":"3044.TW","symbolName":"健鼎","volK":2386},{"change":"-1.0","changePercent":"-0.32%","dayHigh":"314.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"310.5","price":"309.5","rank":"59","symbol":"6491.TW","turnoverK":"65310","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"314.5","regularMarketDayLow":"309.0","rowId":"6491.TW","symbolName":"晶碩","volK":210},{"change":"18.0","changePercent":"+6.22%","dayHigh":"316.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"289.5","price":"307.5","rank":"60","symbol":"3515.TW","turnoverK":"1247320","volume":"4128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.5","regularMarketDayLow":"287.5","rowId":"3515.TW","symbolName":"華擎","volK":4128},{"change":"10.5","changePercent":"+3.57%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"294.5","price":"305.0","rank":"61","symbol":"7765.TW","turnoverK":"45480","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"294.0","rowId":"7765.TW","symbolName":"中華資安","volK":150},{"change":"-2.0","changePercent":"-0.66%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"303.0","price":"301.0","rank":"62","symbol":"4770.TW","turnoverK":"119210","volume":"393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"300.5","rowId":"4770.TW","symbolName":"上品","volK":393},{"change":"-7.5","changePercent":"-2.45%","dayHigh":"307.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"306.5","price":"299.0","rank":"63","symbol":"2376.TW","turnoverK":"3683070","volume":"12329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.0","regularMarketDayLow":"295.0","rowId":"2376.TW","symbolName":"技嘉","volK":12329},{"change":"-8.0","changePercent":"-2.61%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"306.0","price":"298.0","rank":"64","symbol":"2382.TW","turnoverK":"11186740","volume":"37153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"298.0","rowId":"2382.TW","symbolName":"廣達","volK":37153},{"change":"1.0","changePercent":"+0.34%","dayHigh":"301.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"295.0","price":"296.0","rank":"65","symbol":"6414.TW","turnoverK":"195190","volume":"656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.0","regularMarketDayLow":"295.0","rowId":"6414.TW","symbolName":"樺漢","volK":656},{"change":"5.5","changePercent":"+1.9%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"289.5","price":"295.0","rank":"66","symbol":"6533.TW","turnoverK":"160100","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"291.0","rowId":"6533.TW","symbolName":"晶心科","volK":541},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"295.0","price":"294.5","rank":"67","symbol":"2247.TW","turnoverK":"28200","volume":"96000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"293.0","rowId":"2247.TW","symbolName":"汎德永業","volK":96},{"change":"0.0","changePercent":"0%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"288.5","price":"288.5","rank":"68","symbol":"5284.TW","turnoverK":"495690","volume":"1711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"286.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1711},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"283.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"278.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"281.5","price":"278.5","rank":"69","symbol":"1477.TW","turnoverK":"142320","volume":"507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.5","regularMarketDayLow":"278.5","rowId":"1477.TW","symbolName":"聚陽","volK":507},{"change":"-4.5","changePercent":"-1.6%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"281.5","price":"277.0","rank":"70","symbol":"1795.TW","turnoverK":"696810","volume":"2502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"275.0","rowId":"1795.TW","symbolName":"美時","volK":2502},{"change":"-3.0","changePercent":"-1.08%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"277.5","price":"274.5","rank":"71","symbol":"3592.TW","turnoverK":"57160","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"274.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":207},{"change":"9.5","changePercent":"+3.59%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"264.5","price":"274.0","rank":"72","symbol":"4441.TW","turnoverK":"65820","volume":"247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"259.0","rowId":"4441.TW","symbolName":"振大環球","volK":247},{"change":"-12.5","changePercent":"-4.42%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"283.0","price":"270.5","rank":"73","symbol":"3450.TW","turnoverK":"5577850","volume":"20185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"270.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20185},{"change":"-1.5","changePercent":"-0.55%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"271.5","price":"270.0","rank":"74","symbol":"6789.TW","turnoverK":"505140","volume":"1876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"267.0","rowId":"6789.TW","symbolName":"采鈺","volK":1876},{"change":"5.5","changePercent":"+2.1%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"262.0","price":"267.5","rank":"75","symbol":"8499.TW","turnoverK":"36370","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"263.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":136},{"change":"8.5","changePercent":"+3.29%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"258.5","price":"267.0","rank":"76","symbol":"6937.TW","turnoverK":"472590","volume":"1765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"257.5","rowId":"6937.TW","symbolName":"天虹","volK":1765},{"change":"4.5","changePercent":"+1.73%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"262.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"260.5","price":"265.0","rank":"77","symbol":"8046.TW","turnoverK":"18594890","volume":"68238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"262.5","rowId":"8046.TW","symbolName":"南電","volK":68238},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"258.5","price":"258.0","rank":"78","symbol":"8454.TW","turnoverK":"63400","volume":"247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"254.5","rowId":"8454.TW","symbolName":"富邦媒","volK":247},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"258.0","price":"257.5","rank":"79","symbol":"6670.TW","turnoverK":"97770","volume":"379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"256.0","rowId":"6670.TW","symbolName":"復盛應用","volK":379},{"change":"14.5","changePercent":"+6.04%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"240.0","price":"254.5","rank":"80","symbol":"6890.TW","turnoverK":"835800","volume":"3335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"237.5","rowId":"6890.TW","symbolName":"來億-KY","volK":3335},{"change":"-3.0","changePercent":"-1.18%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"255.0","price":"252.0","rank":"81","symbol":"3376.TW","turnoverK":"647020","volume":"2561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"250.5","rowId":"3376.TW","symbolName":"新日興","volK":2561},{"change":"5.0","changePercent":"+2.04%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"244.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"245.5","price":"250.5","rank":"82","symbol":"6196.TW","turnoverK":"287180","volume":"1155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"244.5","rowId":"6196.TW","symbolName":"帆宣","volK":1155},{"change":"-4.0","changePercent":"-1.58%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"253.0","price":"249.0","rank":"83","symbol":"6415.TW","turnoverK":"444360","volume":"1772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"249.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1772},{"change":"1.5","changePercent":"+0.61%","dayHigh":"247.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"246.0","price":"247.5","rank":"84","symbol":"2912.TW","turnoverK":"286750","volume":"1164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.5","regularMarketDayLow":"245.0","rowId":"2912.TW","symbolName":"統一超","volK":1164},{"change":"3.20","changePercent":"+1.31%","dayHigh":"248.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"246.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"244.10","price":"247.30","rank":"85","symbol":"0052.TW","turnoverK":"392280","volume":"1589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.10","regularMarketDayLow":"246.15","rowId":"0052.TW","symbolName":"富邦科技","volK":1589},{"change":"11.0","changePercent":"+4.9%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"224.5","price":"235.5","rank":"86","symbol":"3617.TW","turnoverK":"203830","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"229.0","rowId":"3617.TW","symbolName":"碩天","volK":872},{"change":"1.5","changePercent":"+0.66%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"227.5","price":"229.0","rank":"87","symbol":"3023.TW","turnoverK":"158150","volume":"691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"226.5","rowId":"3023.TW","symbolName":"信邦","volK":691},{"change":"-2.5","changePercent":"-1.09%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"229.0","price":"226.5","rank":"88","symbol":"2727.TW","turnoverK":"79950","volume":"352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"226.5","rowId":"2727.TW","symbolName":"王品","volK":352},{"change":"-9.5","changePercent":"-4.03%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"236.0","price":"226.5","rank":"89","symbol":"7740.TW","turnoverK":"37870","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"226.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":165},{"change":"-5.0","changePercent":"-2.16%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"231.0","price":"226.0","rank":"90","symbol":"8081.TW","turnoverK":"121450","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"224.5","rowId":"8081.TW","symbolName":"致新","volK":537},{"change":"-4.0","changePercent":"-1.75%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"228.5","price":"224.5","rank":"91","symbol":"2049.TW","turnoverK":"1249970","volume":"5505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"224.5","rowId":"2049.TW","symbolName":"上銀","volK":5505},{"change":"0.0","changePercent":"0%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"224.5","price":"224.5","rank":"92","symbol":"3130.TW","turnoverK":"6280","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"223.5","rowId":"3130.TW","symbolName":"一零四","volK":28},{"change":"-3.5","changePercent":"-1.56%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"225.0","price":"221.5","rank":"93","symbol":"2317.TW","turnoverK":"12162810","volume":"54600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"221.0","rowId":"2317.TW","symbolName":"鴻海","volK":54600},{"change":"-4.0","changePercent":"-1.83%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"219.0","price":"215.0","rank":"94","symbol":"8114.TW","turnoverK":"106310","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"215.0","rowId":"8114.TW","symbolName":"振樺電","volK":490},{"change":"7.0","changePercent":"+3.38%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"207.0","price":"214.0","rank":"95","symbol":"4722.TW","turnoverK":"252340","volume":"1195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"206.5","rowId":"4722.TW","symbolName":"國精化","volK":1195},{"change":"-2.5","changePercent":"-1.16%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"212.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"215.5","price":"213.0","rank":"96","symbol":"3596.TW","turnoverK":"97990","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"212.5","rowId":"3596.TW","symbolName":"智易","volK":457},{"change":"-9.5","changePercent":"-4.3%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"221.0","price":"211.5","rank":"97","symbol":"6449.TW","turnoverK":"1235310","volume":"5716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"205.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5716},{"change":"-3.5","changePercent":"-1.63%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"215.0","price":"211.5","rank":"98","symbol":"8016.TW","turnoverK":"93750","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"211.5","rowId":"8016.TW","symbolName":"矽創","volK":439},{"change":"1.0","changePercent":"+0.49%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"203.5","price":"204.5","rank":"99","symbol":"8422.TW","turnoverK":"79850","volume":"391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"203.5","rowId":"8422.TW","symbolName":"可寧衛","volK":391},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"203.0","price":"202.5","rank":"100","symbol":"2233.TW","turnoverK":"66350","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"200.5","rowId":"2233.TW","symbolName":"宇隆","volK":328}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:56+08:00","rankTimeRange":[]}

{"list":[{"change":"25","changePercent":"+1.77%","dayHigh":"1455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1430","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1415","price":"1440","rank":"1","symbol":"2330.TW","turnoverK":"56172750","volume":"38940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1455","regularMarketDayLow":"1430","rowId":"2330.TW","symbolName":"台積電","volK":38940},{"change":"2.20","changePercent":"+5.33%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"41.25","price":"43.45","rank":"2","symbol":"2344.TW","turnoverK":"23462550","volume":"544238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"41.70","rowId":"2344.TW","symbolName":"華邦電","volK":544238},{"change":"7.7","changePercent":"+8.48%","dayHigh":"99.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.80","dayLow":"92.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"90.8","price":"98.5","rank":"3","symbol":"2408.TW","turnoverK":"21151240","volume":"217909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.8","regularMarketDayLow":"92.0","rowId":"2408.TW","symbolName":"南亞科","volK":217909},{"change":"4.5","changePercent":"+1.73%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"262.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"260.5","price":"265.0","rank":"4","symbol":"8046.TW","turnoverK":"18594890","volume":"68238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"262.5","rowId":"8046.TW","symbolName":"南電","volK":68238},{"change":"18","changePercent":"+1.83%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"986","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"981","price":"999","rank":"5","symbol":"2308.TW","turnoverK":"14477950","volume":"14508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"986","rowId":"2308.TW","symbolName":"台達電","volK":14508},{"change":"4.1","changePercent":"+4.49%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"93.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.4","price":"95.5","rank":"6","symbol":"3706.TW","turnoverK":"14056320","volume":"147100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"93.7","rowId":"3706.TW","symbolName":"神達","volK":147100},{"change":"-3.5","changePercent":"-1.56%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"225.0","price":"221.5","rank":"7","symbol":"2317.TW","turnoverK":"12162810","volume":"54600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"221.0","rowId":"2317.TW","symbolName":"鴻海","volK":54600},{"change":"2.40","changePercent":"+8.03%","dayHigh":"32.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.90","price":"32.30","rank":"8","symbol":"1605.TW","turnoverK":"11298340","volume":"352112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.85","regularMarketDayLow":"30.50","rowId":"1605.TW","symbolName":"華新","volK":352112},{"change":"-8.0","changePercent":"-2.61%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"306.0","price":"298.0","rank":"9","symbol":"2382.TW","turnoverK":"11186740","volume":"37153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"298.0","rowId":"2382.TW","symbolName":"廣達","volK":37153},{"change":"-0.70","changePercent":"-2.26%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"31.00","price":"30.30","rank":"10","symbol":"6770.TW","turnoverK":"10153120","volume":"328339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.20","rowId":"6770.TW","symbolName":"力積電","volK":328339},{"change":"0.5","changePercent":"+0.33%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"150.5","price":"151.0","rank":"11","symbol":"3231.TW","turnoverK":"9845510","volume":"65362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"147.5","rowId":"3231.TW","symbolName":"緯創","volK":65362},{"change":"-2.0","changePercent":"-1.08%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"185.5","price":"183.5","rank":"12","symbol":"2327.TW","turnoverK":"9299390","volume":"49964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"183.0","rowId":"2327.TW","symbolName":"國巨*","volK":49964},{"change":"30","changePercent":"+2.02%","dayHigh":"1550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1495","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1485","price":"1515","rank":"13","symbol":"3443.TW","turnoverK":"9057050","volume":"5959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1550","regularMarketDayLow":"1495","rowId":"3443.TW","symbolName":"創意","volK":5959},{"change":"-65","changePercent":"-1.89%","dayHigh":"3485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3435","price":"3370","rank":"14","symbol":"6669.TW","turnoverK":"8928630","volume":"2645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3485","regularMarketDayLow":"3310","rowId":"6669.TW","symbolName":"緯穎","volK":2645},{"change":"1.0","changePercent":"+0.62%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"160.0","price":"161.0","rank":"15","symbol":"3037.TW","turnoverK":"7935260","volume":"48493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.5","rowId":"3037.TW","symbolName":"欣興","volK":48493},{"change":"3.0","changePercent":"+3.57%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"84.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"84.0","price":"87.0","rank":"16","symbol":"2313.TW","turnoverK":"7247900","volume":"83739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"84.1","rowId":"2313.TW","symbolName":"華通","volK":83739},{"change":"5.5","changePercent":"+5.07%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"108.5","price":"114.0","rank":"17","symbol":"4967.TW","turnoverK":"7062440","volume":"61857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"110.5","rowId":"4967.TW","symbolName":"十銓","volK":61857},{"change":"35.0","changePercent":"+8.78%","dayHigh":"438.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"42.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"398.5","price":"433.5","rank":"18","symbol":"6139.TW","turnoverK":"7024570","volume":"16818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.0","regularMarketDayLow":"396.0","rowId":"6139.TW","symbolName":"亞翔","volK":16818},{"change":"25","changePercent":"+2.18%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1145","price":"1170","rank":"19","symbol":"3017.TW","turnoverK":"7022960","volume":"6063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1130","rowId":"3017.TW","symbolName":"奇鋐","volK":6063},{"change":"4.0","changePercent":"+3.96%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.30","dayLow":"98.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.0","price":"105.0","rank":"20","symbol":"3715.TW","turnoverK":"6908060","volume":"67039000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"98.7","rowId":"3715.TW","symbolName":"定穎投控","volK":67039},{"change":"10","changePercent":"+0.75%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1335","price":"1345","rank":"21","symbol":"2454.TW","turnoverK":"6352780","volume":"4712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1335","rowId":"2454.TW","symbolName":"聯發科","volK":4712},{"change":"-12.5","changePercent":"-4.42%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"283.0","price":"270.5","rank":"22","symbol":"3450.TW","turnoverK":"5577850","volume":"20185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"270.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20185},{"change":"0.10","changePercent":"+0.32%","dayHigh":"32.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"31.65","price":"31.75","rank":"23","symbol":"1802.TW","turnoverK":"4952030","volume":"155492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.65","regularMarketDayLow":"31.15","rowId":"1802.TW","symbolName":"台玻","volK":155492},{"change":"-1.0","changePercent":"-0.9%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"110.5","price":"109.5","rank":"24","symbol":"1504.TW","turnoverK":"4839100","volume":"43724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.0","rowId":"1504.TW","symbolName":"東元","volK":43724},{"change":"70","changePercent":"+2.03%","dayHigh":"3530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"3460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3445","price":"3515","rank":"25","symbol":"3661.TW","turnoverK":"4603400","volume":"1316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3530","regularMarketDayLow":"3460","rowId":"3661.TW","symbolName":"世芯-KY","volK":1316},{"change":"4.5","changePercent":"+2.58%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"174.5","price":"179.0","rank":"26","symbol":"3711.TW","turnoverK":"4584450","volume":"25663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"176.0","rowId":"3711.TW","symbolName":"日月光投控","volK":25663},{"change":"12.5","changePercent":"+10%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"125.0","price":"137.5","rank":"27","symbol":"3189.TW","turnoverK":"4532920","volume":"33746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"128.0","rowId":"3189.TW","symbolName":"景碩","volK":33746},{"change":"0.45","changePercent":"+0.74%","dayHigh":"61.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"61.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.15","price":"61.60","rank":"28","symbol":"0050.TW","turnoverK":"4489190","volume":"72728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.95","regularMarketDayLow":"61.50","rowId":"0050.TW","symbolName":"元大台灣50","volK":72728},{"change":"-10.0","changePercent":"-6.13%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"163.0","price":"153.0","rank":"29","symbol":"6919.TW","turnoverK":"4461750","volume":"28789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"150.0","rowId":"6919.TW","symbolName":"康霈*","volK":28789},{"change":"-1.0","changePercent":"-0.58%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"172.0","price":"171.0","rank":"30","symbol":"2301.TW","turnoverK":"4258710","volume":"24848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"169.0","rowId":"2301.TW","symbolName":"光寶科","volK":24848},{"change":"28.0","changePercent":"+6.98%","dayHigh":"438.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"401.0","price":"429.0","rank":"31","symbol":"8996.TW","turnoverK":"4228920","volume":"9900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.5","regularMarketDayLow":"415.0","rowId":"8996.TW","symbolName":"高力","volK":9900},{"change":"30","changePercent":"+2.6%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1155","price":"1185","rank":"32","symbol":"6805.TW","turnoverK":"4117610","volume":"3506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1145","rowId":"6805.TW","symbolName":"富世達","volK":3506},{"change":"0.80","changePercent":"+1.91%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"41.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.80","price":"42.60","rank":"33","symbol":"1303.TW","turnoverK":"4020450","volume":"93954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"41.75","rowId":"1303.TW","symbolName":"南亞","volK":93954},{"change":"-22","changePercent":"-2.42%","dayHigh":"928","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"909","price":"887","rank":"34","symbol":"6442.TW","turnoverK":"3944590","volume":"4353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"928","regularMarketDayLow":"884","rowId":"6442.TW","symbolName":"光聖","volK":4353},{"change":"40","changePercent":"+3.35%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1195","price":"1235","rank":"35","symbol":"2383.TW","turnoverK":"3858830","volume":"3159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1195","rowId":"2383.TW","symbolName":"台光電","volK":3159},{"change":"-7.5","changePercent":"-2.45%","dayHigh":"307.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"306.5","price":"299.0","rank":"36","symbol":"2376.TW","turnoverK":"3683070","volume":"12329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.0","regularMarketDayLow":"295.0","rowId":"2376.TW","symbolName":"技嘉","volK":12329},{"change":"170","changePercent":"+4.76%","dayHigh":"3775","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3575","price":"3745","rank":"37","symbol":"2059.TW","turnoverK":"3587870","volume":"970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3775","regularMarketDayLow":"3600","rowId":"2059.TW","symbolName":"川湖","volK":970},{"change":"4.7","changePercent":"+9.85%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"48.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華泰","previousClose":"47.70","price":"52.4","rank":"38","symbol":"2329.TW","turnoverK":"3414580","volume":"65995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"48.60","rowId":"2329.TW","symbolName":"華泰","volK":65995},{"change":"50","changePercent":"+4.74%","dayHigh":"1115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1055","price":"1105","rank":"39","symbol":"3665.TW","turnoverK":"3404080","volume":"3098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1115","regularMarketDayLow":"1080","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3098},{"change":"0.05","changePercent":"+0.1%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.35","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長華*","previousClose":"48.15","price":"48.20","rank":"40","symbol":"8070.TW","turnoverK":"3361610","volume":"69109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"47.35","rowId":"8070.TW","symbolName":"長華*","volK":69109},{"change":"0.70","changePercent":"+1.56%","dayHigh":"46.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.95","price":"45.65","rank":"41","symbol":"2303.TW","turnoverK":"3295700","volume":"71776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.30","regularMarketDayLow":"45.50","rowId":"2303.TW","symbolName":"聯電","volK":71776},{"change":"5","changePercent":"+0.48%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1045","price":"1050","rank":"42","symbol":"2345.TW","turnoverK":"3174940","volume":"2991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1040","rowId":"2345.TW","symbolName":"智邦","volK":2991},{"change":"2.0","changePercent":"+1.15%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"174.0","price":"176.0","rank":"43","symbol":"2449.TW","turnoverK":"3017060","volume":"17136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.5","rowId":"2449.TW","symbolName":"京元電子","volK":17136},{"change":"115","changePercent":"+5.28%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2180","price":"2295","rank":"44","symbol":"6515.TW","turnoverK":"2886230","volume":"1274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2180","rowId":"6515.TW","symbolName":"穎崴","volK":1274},{"change":"1.9","changePercent":"+2.16%","dayHigh":"90.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"87.9","price":"89.8","rank":"45","symbol":"2881.TW","turnoverK":"2844950","volume":"31796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.0","regularMarketDayLow":"88.1","rowId":"2881.TW","symbolName":"富邦金","volK":31796},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"116.5","price":"116.0","rank":"46","symbol":"8021.TW","turnoverK":"2752640","volume":"23941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"111.0","rowId":"8021.TW","symbolName":"尖點","volK":23941},{"change":"-6.0","changePercent":"-1.51%","dayHigh":"418.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"398.5","price":"392.5","rank":"47","symbol":"6531.TW","turnoverK":"2595950","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"418.5","regularMarketDayLow":"391.0","rowId":"6531.TW","symbolName":"愛普*","volK":6464},{"change":"0.65","changePercent":"+2.42%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"26.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"26.85","price":"27.50","rank":"48","symbol":"2337.TW","turnoverK":"2551430","volume":"94318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"26.45","rowId":"2337.TW","symbolName":"旺宏","volK":94318},{"change":"-20","changePercent":"-0.86%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2320","price":"2300","rank":"49","symbol":"3653.TW","turnoverK":"2295730","volume":"998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2270","rowId":"3653.TW","symbolName":"健策","volK":998},{"change":"-15","changePercent":"-2.17%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"673","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"692","price":"677","rank":"50","symbol":"2357.TW","turnoverK":"2264930","volume":"3336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"673","rowId":"2357.TW","symbolName":"華碩","volK":3336},{"change":"0.7","changePercent":"+0.84%","dayHigh":"86.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"82.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"83.5","price":"84.2","rank":"51","symbol":"3006.TW","turnoverK":"2208730","volume":"26089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.5","regularMarketDayLow":"82.6","rowId":"3006.TW","symbolName":"晶豪科","volK":26089},{"change":"0.13","changePercent":"+0.61%","dayHigh":"21.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"21.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.27","price":"21.40","rank":"52","symbol":"00919.TW","turnoverK":"2125210","volume":"99355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.43","regularMarketDayLow":"21.31","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":99355},{"change":"0.70","changePercent":"+3%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.85","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"23.30","price":"24.00","rank":"53","symbol":"8110.TW","turnoverK":"1999490","volume":"81001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"23.75","rowId":"8110.TW","symbolName":"華東","volK":81001},{"change":"-10","changePercent":"-1.58%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"618","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"632","price":"622","rank":"54","symbol":"2360.TW","turnoverK":"1988090","volume":"3175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"618","rowId":"2360.TW","symbolName":"致茂","volK":3175},{"change":"0.25","changePercent":"+1.64%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"15.25","price":"15.50","rank":"55","symbol":"3481.TW","turnoverK":"1971040","volume":"126383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"15.30","rowId":"3481.TW","symbolName":"群創","volK":126383},{"change":"8.0","changePercent":"+5.05%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"158.5","price":"166.5","rank":"56","symbol":"4968.TW","turnoverK":"1929210","volume":"11676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"158.0","rowId":"4968.TW","symbolName":"立積","volK":11676},{"change":"1.95","changePercent":"+4.41%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"43.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"44.20","price":"46.15","rank":"57","symbol":"2009.TW","turnoverK":"1847530","volume":"40062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"43.15","rowId":"2009.TW","symbolName":"第一銅","volK":40062},{"change":"-1.0","changePercent":"-0.6%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"167.0","price":"166.0","rank":"58","symbol":"4958.TW","turnoverK":"1806120","volume":"10849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"164.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":10849},{"change":"-0.01","changePercent":"-0.03%","dayHigh":"37.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.43","price":"37.42","rank":"59","symbol":"0056.TW","turnoverK":"1776020","volume":"47410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.67","regularMarketDayLow":"37.40","rowId":"0056.TW","symbolName":"元大高股息","volK":47410},{"change":"1.1","changePercent":"+1.68%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.3","price":"66.4","rank":"60","symbol":"2882.TW","turnoverK":"1718090","volume":"25897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"65.6","rowId":"2882.TW","symbolName":"國泰金","volK":25897},{"change":"-1.5","changePercent":"-0.34%","dayHigh":"442.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"435.5","price":"434.0","rank":"61","symbol":"2368.TW","turnoverK":"1709500","volume":"3937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.0","regularMarketDayLow":"429.0","rowId":"2368.TW","symbolName":"金像電","volK":3937},{"change":"0.35","changePercent":"+1.9%","dayHigh":"18.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"18.45","price":"18.80","rank":"62","symbol":"2887.TW","turnoverK":"1709300","volume":"91390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.80","regularMarketDayLow":"18.50","rowId":"2887.TW","symbolName":"台新新光金","volK":91390},{"change":"0.10","changePercent":"+0.24%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"42.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.50","price":"42.60","rank":"63","symbol":"2891.TW","turnoverK":"1682200","volume":"39409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"42.35","rowId":"2891.TW","symbolName":"中信金","volK":39409},{"change":"-3.5","changePercent":"-1.99%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"175.5","price":"172.0","rank":"64","symbol":"8028.TW","turnoverK":"1639330","volume":"9354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"172.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9354},{"change":"1.0","changePercent":"+0.63%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力成","previousClose":"158.0","price":"159.0","rank":"65","symbol":"6239.TW","turnoverK":"1604110","volume":"10022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"158.0","rowId":"6239.TW","symbolName":"力成","volK":10022},{"change":"-4.5","changePercent":"-3.75%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"120.0","price":"115.5","rank":"66","symbol":"6191.TW","turnoverK":"1566930","volume":"13411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"115.0","rowId":"6191.TW","symbolName":"精成科","volK":13411},{"change":"0.5","changePercent":"+0.36%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"140.5","price":"141.0","rank":"67","symbol":"8033.TW","turnoverK":"1509050","volume":"10830000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"134.5","rowId":"8033.TW","symbolName":"雷虎","volK":10830},{"change":"0.0","changePercent":"0%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"328.5","price":"328.5","rank":"68","symbol":"3413.TW","turnoverK":"1498670","volume":"4515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"326.0","rowId":"3413.TW","symbolName":"京鼎","volK":4515},{"change":"3.55","changePercent":"+9.99%","dayHigh":"39.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.10","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"35.55","price":"39.10","rank":"69","symbol":"4989.TW","turnoverK":"1436900","volume":"37901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.10","regularMarketDayLow":"36.00","rowId":"4989.TW","symbolName":"榮科","volK":37901},{"change":"16","changePercent":"+1.86%","dayHigh":"880","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"858","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"860","price":"876","rank":"70","symbol":"2404.TW","turnoverK":"1428270","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"880","regularMarketDayLow":"858","rowId":"2404.TW","symbolName":"漢唐","volK":1644},{"change":"-1.4","changePercent":"-2.46%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"57.0","price":"55.6","rank":"71","symbol":"2498.TW","turnoverK":"1345310","volume":"23931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"55.5","rowId":"2498.TW","symbolName":"宏達電","volK":23931},{"change":"1.45","changePercent":"+1.02%","dayHigh":"144.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"143.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"142.40","price":"143.85","rank":"72","symbol":"006208.TW","turnoverK":"1332010","volume":"9248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.50","regularMarketDayLow":"143.50","rowId":"006208.TW","symbolName":"富邦台50","volK":9248},{"change":"-0.55","changePercent":"-1.17%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"46.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"46.90","price":"46.35","rank":"73","symbol":"2356.TW","turnoverK":"1329010","volume":"28421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"46.25","rowId":"2356.TW","symbolName":"英業達","volK":28421},{"change":"-5","changePercent":"-0.48%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1045","price":"1040","rank":"74","symbol":"6409.TW","turnoverK":"1279950","volume":"1232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1025","rowId":"6409.TW","symbolName":"旭隼","volK":1232},{"change":"1.85","changePercent":"+5.73%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"32.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"32.30","price":"34.15","rank":"75","symbol":"6282.TW","turnoverK":"1255780","volume":"37038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"32.35","rowId":"6282.TW","symbolName":"康舒","volK":37038},{"change":"-4.0","changePercent":"-1.75%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"228.5","price":"224.5","rank":"76","symbol":"2049.TW","turnoverK":"1249970","volume":"5505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"224.5","rowId":"2049.TW","symbolName":"上銀","volK":5505},{"change":"18.0","changePercent":"+6.22%","dayHigh":"316.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"289.5","price":"307.5","rank":"77","symbol":"3515.TW","turnoverK":"1247320","volume":"4128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.5","regularMarketDayLow":"287.5","rowId":"3515.TW","symbolName":"華擎","volK":4128},{"change":"-9.5","changePercent":"-4.3%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"221.0","price":"211.5","rank":"78","symbol":"6449.TW","turnoverK":"1235310","volume":"5716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"205.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5716},{"change":"7.7","changePercent":"+9.96%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"76.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"77.3","price":"85.0","rank":"79","symbol":"8271.TW","turnoverK":"1223260","volume":"14910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"76.2","rowId":"8271.TW","symbolName":"宇瞻","volK":14910},{"change":"-20","changePercent":"-1.32%","dayHigh":"1560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1520","price":"1500","rank":"80","symbol":"3533.TW","turnoverK":"1180410","volume":"779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1560","regularMarketDayLow":"1500","rowId":"3533.TW","symbolName":"嘉澤","volK":779},{"change":"-16","changePercent":"-2.81%","dayHigh":"571","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"553","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"570","price":"554","rank":"81","symbol":"1519.TW","turnoverK":"1138510","volume":"2038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"571","regularMarketDayLow":"553","rowId":"1519.TW","symbolName":"華城","volK":2038},{"change":"0.5","changePercent":"+0.3%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"168.0","price":"168.5","rank":"82","symbol":"3035.TW","turnoverK":"1124730","volume":"6664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"165.5","rowId":"3035.TW","symbolName":"智原","volK":6664},{"change":"0.30","changePercent":"+0.94%","dayHigh":"33.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"32.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.95","price":"32.25","rank":"83","symbol":"2324.TW","turnoverK":"1093670","volume":"33603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.30","regularMarketDayLow":"32.10","rowId":"2324.TW","symbolName":"仁寶","volK":33603},{"change":"11","changePercent":"+1.79%","dayHigh":"626","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"613","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"614","price":"625","rank":"84","symbol":"8210.TW","turnoverK":"1086310","volume":"1748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"626","regularMarketDayLow":"613","rowId":"8210.TW","symbolName":"勤誠","volK":1748},{"change":"-1.8","changePercent":"-2.05%","dayHigh":"88.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"86.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"87.8","price":"86.0","rank":"85","symbol":"2374.TW","turnoverK":"1077170","volume":"12402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.6","regularMarketDayLow":"86.0","rowId":"2374.TW","symbolName":"佳能","volK":12402},{"change":"0.48","changePercent":"+2.47%","dayHigh":"20.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.47","price":"19.95","rank":"86","symbol":"00637L.TW","turnoverK":"1068130","volume":"53835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.07","regularMarketDayLow":"19.52","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":53835},{"change":"1.0","changePercent":"+0.76%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"131.0","price":"132.0","rank":"87","symbol":"2421.TW","turnoverK":"1050560","volume":"7841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"131.5","rowId":"2421.TW","symbolName":"建準","volK":7841},{"change":"0","changePercent":"0%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1185","price":"1185","rank":"88","symbol":"6781.TW","turnoverK":"1046190","volume":"885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1165","rowId":"6781.TW","symbolName":"AES-KY","volK":885},{"change":"-15","changePercent":"-0.6%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2485","price":"2470","rank":"89","symbol":"3008.TW","turnoverK":"1011090","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2460","rowId":"3008.TW","symbolName":"大立光","volK":408},{"change":"4.95","changePercent":"+1.53%","dayHigh":"330.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"326.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"322.85","price":"327.80","rank":"90","symbol":"00631L.TW","turnoverK":"1008430","volume":"3070000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.00","regularMarketDayLow":"326.75","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3070},{"change":"0.8","changePercent":"+1.47%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"54.3","price":"55.1","rank":"91","symbol":"2328.TW","turnoverK":"1004940","volume":"17966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"54.4","rowId":"2328.TW","symbolName":"廣宇","volK":17966},{"change":"-3.0","changePercent":"-1.83%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"163.5","price":"160.5","rank":"92","symbol":"2455.TW","turnoverK":"1004530","volume":"6149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"160.5","rowId":"2455.TW","symbolName":"全新","volK":6149},{"change":"6","changePercent":"+1.09%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"552","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"549","price":"555","rank":"93","symbol":"2379.TW","turnoverK":"995510","volume":"1789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"552","rowId":"2379.TW","symbolName":"瑞昱","volK":1789},{"change":"-20.5","changePercent":"-4.6%","dayHigh":"445.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"445.5","price":"425.0","rank":"94","symbol":"3406.TW","turnoverK":"986710","volume":"2294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.0","regularMarketDayLow":"424.0","rowId":"3406.TW","symbolName":"玉晶光","volK":2294},{"change":"2.5","changePercent":"+0.77%","dayHigh":"331.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"326.5","price":"329.0","rank":"95","symbol":"1560.TW","turnoverK":"964820","volume":"2951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.5","regularMarketDayLow":"321.5","rowId":"1560.TW","symbolName":"中砂","volK":2951},{"change":"-3","changePercent":"-0.56%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"539","price":"536","rank":"96","symbol":"6446.TW","turnoverK":"960020","volume":"1794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"528","rowId":"6446.TW","symbolName":"藥華藥","volK":1794},{"change":"-9","changePercent":"-1.03%","dayHigh":"878","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"857","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"878","price":"869","rank":"97","symbol":"1590.TW","turnoverK":"946100","volume":"1091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"878","regularMarketDayLow":"857","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1091},{"change":"0.40","changePercent":"+1.03%","dayHigh":"39.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"38.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"38.75","price":"39.15","rank":"98","symbol":"1301.TW","turnoverK":"938420","volume":"24013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.40","regularMarketDayLow":"38.55","rowId":"1301.TW","symbolName":"台塑","volK":24013},{"change":"-0.10","changePercent":"-0.71%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"14.10","price":"14.00","rank":"99","symbol":"2409.TW","turnoverK":"926030","volume":"65350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"14.00","rowId":"2409.TW","symbolName":"友達","volK":65350},{"change":"0.85","changePercent":"+2.95%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"28.85","price":"29.70","rank":"100","symbol":"9904.TW","turnoverK":"917160","volume":"31085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.85","rowId":"9904.TW","symbolName":"寶成","volK":31085}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:57+08:00","rankTimeRange":[]}

{"list":[{"change":"-1.7","changePercent":"-2.33%","dayHigh":"74.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"71.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.9","price":"71.2","rank":"1","symbol":"1815.TWO","turnoverK":"5544340","volume":"76404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.4","regularMarketDayLow":"71.2","rowId":"1815.TWO","symbolName":"富喬","volK":76404},{"change":"-0.03","changePercent":"-0.2%","dayHigh":"15.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"15.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.06","price":"15.03","rank":"2","symbol":"00937B.TWO","turnoverK":"1003700","volume":"66644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.09","regularMarketDayLow":"15.03","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":66644},{"change":"2.3","changePercent":"+3.25%","dayHigh":"73.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"69.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"70.7","price":"73.0","rank":"3","symbol":"5309.TWO","turnoverK":"3268960","volume":"45983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.0","regularMarketDayLow":"69.2","rowId":"5309.TWO","symbolName":"系統電","volK":45983},{"change":"-4.5","changePercent":"-1.85%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"243.0","price":"238.5","rank":"4","symbol":"8358.TWO","turnoverK":"8477530","volume":"35218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"235.5","rowId":"8358.TWO","symbolName":"金居","volK":35218},{"change":"-0.02","changePercent":"-0.07%","dayHigh":"27.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"26.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.92","price":"26.90","rank":"5","symbol":"00679B.TWO","turnoverK":"902120","volume":"33474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.01","regularMarketDayLow":"26.89","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":33474},{"change":"4.0","changePercent":"+2.28%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"175.5","price":"179.5","rank":"6","symbol":"3260.TWO","turnoverK":"5996550","volume":"33074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"174.5","rowId":"3260.TWO","symbolName":"威剛","volK":33074},{"change":"2.60","changePercent":"+7.08%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"36.70","price":"39.30","rank":"7","symbol":"5351.TWO","turnoverK":"1189260","volume":"30562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"37.40","rowId":"5351.TWO","symbolName":"鈺創","volK":30562},{"change":"0.32","changePercent":"+2.7%","dayHigh":"12.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.84","price":"12.16","rank":"8","symbol":"00887.TWO","turnoverK":"312250","volume":"25775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.24","regularMarketDayLow":"11.90","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":25775},{"change":"7.0","changePercent":"+5.71%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"122.5","price":"129.5","rank":"9","symbol":"5314.TWO","turnoverK":"2972600","volume":"23035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.0","rowId":"5314.TWO","symbolName":"世紀*","volK":23035},{"change":"0.65","changePercent":"+1.66%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"39.25","price":"39.90","rank":"10","symbol":"6548.TWO","turnoverK":"898990","volume":"22524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"39.15","rowId":"6548.TWO","symbolName":"長科*","volK":22524},{"change":"-0.02","changePercent":"-0.07%","dayHigh":"28.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.94","price":"27.92","rank":"11","symbol":"00687B.TWO","turnoverK":"579800","volume":"20721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.04","regularMarketDayLow":"27.91","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":20721},{"change":"0.01","changePercent":"+0.07%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"14.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.08","price":"14.09","rank":"12","symbol":"00950B.TWO","turnoverK":"269550","volume":"19132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"14.08","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":19132},{"change":"5.7","changePercent":"+9.97%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鑫聯大投控","previousClose":"57.2","price":"62.9","rank":"13","symbol":"3709.TWO","turnoverK":"1071050","volume":"17678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"58.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":17678},{"change":"-0.9","changePercent":"-1.71%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"52.6","price":"51.7","rank":"14","symbol":"6217.TWO","turnoverK":"908700","volume":"17533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"50.5","rowId":"6217.TWO","symbolName":"中探針","volK":17533},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.21","price":"9.20","rank":"15","symbol":"00981B.TWO","turnoverK":"153120","volume":"16644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.21","regularMarketDayLow":"9.19","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":16644},{"change":"1.30","changePercent":"+3.43%","dayHigh":"40.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"37.95","price":"39.25","rank":"16","symbol":"8088.TWO","turnoverK":"571640","volume":"14595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.15","regularMarketDayLow":"37.85","rowId":"8088.TWO","symbolName":"品安","volK":14595},{"change":"8.5","changePercent":"+2.54%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"335.0","price":"343.5","rank":"17","symbol":"6274.TWO","turnoverK":"4361440","volume":"12785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"336.0","rowId":"6274.TWO","symbolName":"台燿","volK":12785},{"change":"-2.0","changePercent":"-1.7%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"117.5","price":"115.5","rank":"18","symbol":"5371.TWO","turnoverK":"1482470","volume":"12734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"114.5","rowId":"5371.TWO","symbolName":"中光電","volK":12734},{"change":"-0.05","changePercent":"-0.14%","dayHigh":"35.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"35.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.67","price":"35.62","rank":"19","symbol":"00725B.TWO","turnoverK":"451720","volume":"12666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.73","regularMarketDayLow":"35.61","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":12666},{"change":"2.5","changePercent":"+2.53%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"99.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"99.0","price":"101.5","rank":"20","symbol":"3105.TWO","turnoverK":"1208100","volume":"11811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"99.7","rowId":"3105.TWO","symbolName":"穩懋","volK":11811},{"change":"-4.0","changePercent":"-2.33%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"171.5","price":"167.5","rank":"21","symbol":"8155.TWO","turnoverK":"1988610","volume":"11552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"165.0","rowId":"8155.TWO","symbolName":"博智","volK":11552},{"change":"-2.5","changePercent":"-4.67%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"53.5","price":"51.0","rank":"22","symbol":"5392.TWO","turnoverK":"592670","volume":"11488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"50.6","rowId":"5392.TWO","symbolName":"能率","volK":11488},{"change":"-0.25","changePercent":"-0.53%","dayHigh":"47.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.15","price":"46.90","rank":"23","symbol":"8096.TWO","turnoverK":"500280","volume":"10809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.40","regularMarketDayLow":"45.45","rowId":"8096.TWO","symbolName":"擎亞","volK":10809},{"change":"2.90","changePercent":"+9.98%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.80","dayLow":"29.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信音","previousClose":"29.05","price":"31.95","rank":"24","symbol":"6126.TWO","turnoverK":"335990","volume":"10766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"29.15","rowId":"6126.TWO","symbolName":"信音","volK":10766},{"change":"-0.04","changePercent":"-0.25%","dayHigh":"16.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"16.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.11","price":"16.07","rank":"25","symbol":"00933B.TWO","turnoverK":"162870","volume":"10115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.14","regularMarketDayLow":"16.07","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":10115},{"change":"-2.30","changePercent":"-5.34%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"43.10","price":"40.80","rank":"26","symbol":"8043.TWO","turnoverK":"414460","volume":"9924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"40.00","rowId":"8043.TWO","symbolName":"蜜望實","volK":9924},{"change":"0.55","changePercent":"+2.38%","dayHigh":"23.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"23.14","price":"23.69","rank":"27","symbol":"00877.TWO","turnoverK":"225120","volume":"9518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.92","regularMarketDayLow":"23.22","rowId":"00877.TWO","symbolName":"復華中國5G","volK":9518},{"change":"-8.0","changePercent":"-3.76%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"212.5","price":"204.5","rank":"28","symbol":"4979.TWO","turnoverK":"1893030","volume":"9088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"204.5","rowId":"4979.TWO","symbolName":"華星光","volK":9088},{"change":"27","changePercent":"+3.16%","dayHigh":"895","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"855","price":"882","rank":"29","symbol":"8299.TWO","turnoverK":"8010890","volume":"9056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"895","regularMarketDayLow":"870","rowId":"8299.TWO","symbolName":"群聯","volK":9056},{"change":"-6.0","changePercent":"-3.97%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"151.0","price":"145.0","rank":"30","symbol":"4931.TWO","turnoverK":"1255530","volume":"8660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"142.0","rowId":"4931.TWO","symbolName":"新盛力","volK":8660},{"change":"8.5","changePercent":"+8.13%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"104.5","price":"113.0","rank":"31","symbol":"8054.TWO","turnoverK":"945920","volume":"8586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"105.0","rowId":"8054.TWO","symbolName":"安國","volK":8586},{"change":"-1.0","changePercent":"-0.97%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"103.0","price":"102.0","rank":"32","symbol":"5347.TWO","turnoverK":"867430","volume":"8379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"101.5","rowId":"5347.TWO","symbolName":"世界","volK":8379},{"change":"-0.50","changePercent":"-2.74%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"18.25","price":"17.75","rank":"33","symbol":"5328.TWO","turnoverK":"147210","volume":"8241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.55","rowId":"5328.TWO","symbolName":"華容","volK":8241},{"change":"36.5","changePercent":"+9.91%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"35.00","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"368.5","price":"405.0","rank":"34","symbol":"5289.TWO","turnoverK":"3165060","volume":"8075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"370.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8075},{"change":"6.2","changePercent":"+9.97%","dayHigh":"68.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"62.2","price":"68.4","rank":"35","symbol":"5475.TWO","turnoverK":"533170","volume":"7960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.4","regularMarketDayLow":"63.6","rowId":"5475.TWO","symbolName":"德宏","volK":7960},{"change":"0.05","changePercent":"+0.16%","dayHigh":"31.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"30.75","price":"30.80","rank":"36","symbol":"6182.TWO","turnoverK":"225930","volume":"7311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.25","regularMarketDayLow":"30.50","rowId":"6182.TWO","symbolName":"合晶","volK":7311},{"change":"-0.02","changePercent":"-0.07%","dayHigh":"28.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"27.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.97","price":"27.95","rank":"37","symbol":"00764B.TWO","turnoverK":"203540","volume":"7275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.06","regularMarketDayLow":"27.95","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7275},{"change":"1.05","changePercent":"+3.47%","dayHigh":"32.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"30.25","price":"31.30","rank":"38","symbol":"3625.TWO","turnoverK":"230000","volume":"7252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.85","regularMarketDayLow":"30.20","rowId":"3625.TWO","symbolName":"西勝","volK":7252},{"change":"-1.60","changePercent":"-3.39%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"47.20","price":"45.60","rank":"39","symbol":"3323.TWO","turnoverK":"333000","volume":"7206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"45.50","rowId":"3323.TWO","symbolName":"加百裕","volK":7206},{"change":"-14.5","changePercent":"-2.84%","dayHigh":"519","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"491.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"510","price":"495.5","rank":"40","symbol":"6488.TWO","turnoverK":"3568770","volume":"7115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"519","regularMarketDayLow":"491.0","rowId":"6488.TWO","symbolName":"環球晶","volK":7115},{"change":"-1.9","changePercent":"-3.08%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"61.7","price":"59.8","rank":"41","symbol":"3707.TWO","turnoverK":"425700","volume":"7042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"59.5","rowId":"3707.TWO","symbolName":"漢磊","volK":7042},{"change":"-0.01","changePercent":"-0.04%","dayHigh":"27.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"27.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.12","price":"27.11","rank":"42","symbol":"00795B.TWO","turnoverK":"185820","volume":"6838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.21","regularMarketDayLow":"27.10","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":6838},{"change":"0.5","changePercent":"+0.8%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"62.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.8","price":"63.3","rank":"43","symbol":"1785.TWO","turnoverK":"423660","volume":"6721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"62.4","rowId":"1785.TWO","symbolName":"光洋科","volK":6721},{"change":"-0.55","changePercent":"-2.58%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"21.30","price":"20.75","rank":"44","symbol":"5498.TWO","turnoverK":"135650","volume":"6524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"20.40","rowId":"5498.TWO","symbolName":"凱崴","volK":6524},{"change":"7.0","changePercent":"+2.11%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"331.0","price":"338.0","rank":"45","symbol":"3211.TWO","turnoverK":"2082940","volume":"6275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"322.0","rowId":"3211.TWO","symbolName":"順達","volK":6275},{"change":"0.5","changePercent":"+0.35%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"142.0","price":"142.5","rank":"46","symbol":"3357.TWO","turnoverK":"914580","volume":"6218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"142.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":6218},{"change":"-1.0","changePercent":"-0.73%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"137.0","price":"136.0","rank":"47","symbol":"6290.TWO","turnoverK":"843410","volume":"6140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"135.5","rowId":"6290.TWO","symbolName":"良維","volK":6140},{"change":"0.9","changePercent":"+1.71%","dayHigh":"54.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"52.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"52.5","price":"53.4","rank":"48","symbol":"5340.TWO","turnoverK":"308280","volume":"5731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.7","regularMarketDayLow":"52.6","rowId":"5340.TWO","symbolName":"建榮","volK":5731},{"change":"-0.02","changePercent":"-0.2%","dayHigh":"10.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"10.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.17","price":"10.15","rank":"49","symbol":"00981D.TWO","turnoverK":"56740","volume":"5583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.18","regularMarketDayLow":"10.14","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":5583},{"change":"2.0","changePercent":"+3.58%","dayHigh":"58.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"56.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"55.9","price":"57.9","rank":"50","symbol":"6147.TWO","turnoverK":"309730","volume":"5386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.3","regularMarketDayLow":"56.3","rowId":"6147.TWO","symbolName":"頎邦","volK":5386},{"change":"0.0","changePercent":"0%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.0","price":"121.0","rank":"51","symbol":"5483.TWO","turnoverK":"640140","volume":"5287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"119.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5287},{"change":"0.55","changePercent":"+3.7%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"14.85","price":"15.40","rank":"52","symbol":"8277.TWO","turnoverK":"78660","volume":"5131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"14.50","rowId":"8277.TWO","symbolName":"商丞","volK":5131},{"change":"1.5","changePercent":"+0.4%","dayHigh":"387.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"369.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"371.0","price":"372.5","rank":"53","symbol":"3363.TWO","turnoverK":"1928710","volume":"5112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.5","regularMarketDayLow":"369.5","rowId":"3363.TWO","symbolName":"上詮","volK":5112},{"change":"-0.30","changePercent":"-2.26%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康和證","previousClose":"13.30","price":"13.00","rank":"54","symbol":"6016.TWO","turnoverK":"66130","volume":"5052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"12.95","rowId":"6016.TWO","symbolName":"康和證","volK":5052},{"change":"-5.5","changePercent":"-2.47%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"223.0","price":"217.5","rank":"55","symbol":"3163.TWO","turnoverK":"1067440","volume":"4848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"217.0","rowId":"3163.TWO","symbolName":"波若威","volK":4848},{"change":"-0.02","changePercent":"-0.17%","dayHigh":"11.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"11.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.61","price":"11.59","rank":"56","symbol":"00955.TWO","turnoverK":"54500","volume":"4698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.63","regularMarketDayLow":"11.58","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4698},{"change":"-0.08","changePercent":"-0.23%","dayHigh":"34.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"34.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.15","price":"34.07","rank":"57","symbol":"00724B.TWO","turnoverK":"156640","volume":"4595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.18","regularMarketDayLow":"34.06","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":4595},{"change":"-1.7","changePercent":"-3.2%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"53.1","price":"51.4","rank":"58","symbol":"6173.TWO","turnoverK":"238150","volume":"4552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"51.3","rowId":"6173.TWO","symbolName":"信昌電","volK":4552},{"change":"7","changePercent":"+0.77%","dayHigh":"921","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"895","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"904","price":"911","rank":"59","symbol":"3324.TWO","turnoverK":"4131690","volume":"4547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"921","regularMarketDayLow":"895","rowId":"3324.TWO","symbolName":"雙鴻","volK":4547},{"change":"-0.06","changePercent":"-0.18%","dayHigh":"33.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"33.68","price":"33.62","rank":"60","symbol":"00720B.TWO","turnoverK":"151090","volume":"4488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.74","regularMarketDayLow":"33.60","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":4488},{"change":"-5.0","changePercent":"-2.08%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"240.0","price":"235.0","rank":"61","symbol":"8069.TWO","turnoverK":"1046430","volume":"4423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"235.0","rowId":"8069.TWO","symbolName":"元太","volK":4423},{"change":"1.60","changePercent":"+10%","dayHigh":"17.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.80","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"典範","previousClose":"16.00","price":"17.60","rank":"62","symbol":"3372.TWO","turnoverK":"71740","volume":"4138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.60","regularMarketDayLow":"15.80","rowId":"3372.TWO","symbolName":"典範","volK":4138},{"change":"-0.01","changePercent":"-0.1%","dayHigh":"9.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.55","price":"9.54","rank":"63","symbol":"00948B.TWO","turnoverK":"39340","volume":"4121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.57","regularMarketDayLow":"9.53","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":4121},{"change":"-3.5","changePercent":"-3.08%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"113.5","price":"110.0","rank":"64","symbol":"6188.TWO","turnoverK":"447490","volume":"4038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"109.5","rowId":"6188.TWO","symbolName":"廣明","volK":4038},{"change":"-4.0","changePercent":"-1.65%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"242.0","price":"238.0","rank":"65","symbol":"3227.TWO","turnoverK":"968270","volume":"4034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"238.0","rowId":"3227.TWO","symbolName":"原相","volK":4034},{"change":"1.00","changePercent":"+3.05%","dayHigh":"34.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"33.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"32.80","price":"33.80","rank":"66","symbol":"4973.TWO","turnoverK":"134870","volume":"3970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.75","regularMarketDayLow":"33.15","rowId":"4973.TWO","symbolName":"廣穎","volK":3970},{"change":"-0.02","changePercent":"-0.07%","dayHigh":"29.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"29.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.25","price":"29.23","rank":"67","symbol":"00696B.TWO","turnoverK":"112030","volume":"3825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.34","regularMarketDayLow":"29.22","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":3825},{"change":"-2.95","changePercent":"-9.97%","dayHigh":"29.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"26.65","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"北基","previousClose":"29.60","price":"26.65","rank":"68","symbol":"8927.TWO","turnoverK":"102450","volume":"3744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.75","regularMarketDayLow":"26.65","rowId":"8927.TWO","symbolName":"北基","volK":3744},{"change":"-0.06","changePercent":"-0.19%","dayHigh":"32.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"31.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.06","price":"32.00","rank":"69","symbol":"00751B.TWO","turnoverK":"118160","volume":"3685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.13","regularMarketDayLow":"31.99","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":3685},{"change":"-27.0","changePercent":"-5.52%","dayHigh":"495.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"489.0","price":"462.0","rank":"70","symbol":"3081.TWO","turnoverK":"1745370","volume":"3666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.5","regularMarketDayLow":"460.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3666},{"change":"-0.08","changePercent":"-0.21%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"38.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"38.96","price":"38.88","rank":"71","symbol":"00740B.TWO","turnoverK":"142500","volume":"3660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"38.88","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3660},{"change":"0.00","changePercent":"0%","dayHigh":"52.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"51.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"51.80","price":"51.80","rank":"72","symbol":"00768B.TWO","turnoverK":"189110","volume":"3647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.00","regularMarketDayLow":"51.80","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":3647},{"change":"1.40","changePercent":"+3.76%","dayHigh":"40.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"37.20","price":"38.60","rank":"73","symbol":"3685.TWO","turnoverK":"140540","volume":"3554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.75","regularMarketDayLow":"37.50","rowId":"3685.TWO","symbolName":"元創精密","volK":3554},{"change":"0.05","changePercent":"+0.2%","dayHigh":"25.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華電網","previousClose":"25.50","price":"25.55","rank":"74","symbol":"6163.TWO","turnoverK":"83590","volume":"3313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.70","regularMarketDayLow":"24.70","rowId":"6163.TWO","symbolName":"華電網","volK":3313},{"change":"0.00","changePercent":"0%","dayHigh":"15.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"15.80","price":"15.80","rank":"75","symbol":"00983B.TWO","turnoverK":"52130","volume":"3292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.87","regularMarketDayLow":"15.80","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":3292},{"change":"0.3","changePercent":"+0.42%","dayHigh":"73.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"71.3","price":"71.6","rank":"76","symbol":"4303.TWO","turnoverK":"235060","volume":"3252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.3","regularMarketDayLow":"71.6","rowId":"4303.TWO","symbolName":"信立","volK":3252},{"change":"10.0","changePercent":"+3.97%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"252.0","price":"262.0","rank":"77","symbol":"4768.TWO","turnoverK":"838330","volume":"3229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"252.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3229},{"change":"2.4","changePercent":"+3.94%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"60.9","price":"63.3","rank":"78","symbol":"6763.TWO","turnoverK":"201300","volume":"3193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"60.5","rowId":"6763.TWO","symbolName":"綠界科技*","volK":3193},{"change":"1.65","changePercent":"+9.79%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"17.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富強鑫","previousClose":"16.85","price":"18.50","rank":"79","symbol":"6603.TWO","turnoverK":"57060","volume":"3115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"17.85","rowId":"6603.TWO","symbolName":"富強鑫","volK":3115},{"change":"-0.03","changePercent":"-0.32%","dayHigh":"9.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"9.35","price":"9.32","rank":"80","symbol":"00968B.TWO","turnoverK":"28690","volume":"3071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.36","regularMarketDayLow":"9.32","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":3071},{"change":"1.0","changePercent":"+1.25%","dayHigh":"81.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"79.9","price":"80.9","rank":"81","symbol":"3264.TWO","turnoverK":"238410","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.4","regularMarketDayLow":"80.6","rowId":"3264.TWO","symbolName":"欣銓","volK":2946},{"change":"-1.5","changePercent":"-1.43%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"105.0","price":"103.5","rank":"82","symbol":"5443.TWO","turnoverK":"295350","volume":"2820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"103.0","rowId":"5443.TWO","symbolName":"均豪","volK":2820},{"change":"0.0","changePercent":"0%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"312.5","price":"312.5","rank":"83","symbol":"5439.TWO","turnoverK":"876090","volume":"2784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"310.0","rowId":"5439.TWO","symbolName":"高技","volK":2784},{"change":"0.05","changePercent":"+0.26%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.35","price":"19.40","rank":"84","symbol":"4714.TWO","turnoverK":"53880","volume":"2775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"19.20","rowId":"4714.TWO","symbolName":"永捷","volK":2775},{"change":"-0.50","changePercent":"-1.04%","dayHigh":"50.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"47.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德晉","previousClose":"48.20","price":"47.70","rank":"85","symbol":"3466.TWO","turnoverK":"135730","volume":"2774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.2","regularMarketDayLow":"47.55","rowId":"3466.TWO","symbolName":"德晉","volK":2774},{"change":"-1.85","changePercent":"-8.22%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"22.50","price":"20.65","rank":"86","symbol":"8034.TWO","turnoverK":"57580","volume":"2746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"20.55","rowId":"8034.TWO","symbolName":"榮群","volK":2746},{"change":"-0.06","changePercent":"-0.2%","dayHigh":"30.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"30.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"30.29","price":"30.23","rank":"87","symbol":"00719B.TWO","turnoverK":"82150","volume":"2717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.31","regularMarketDayLow":"30.21","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":2717},{"change":"-4.5","changePercent":"-3.18%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"141.5","price":"137.0","rank":"88","symbol":"6143.TWO","turnoverK":"377190","volume":"2715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"136.5","rowId":"6143.TWO","symbolName":"振曜","volK":2715},{"change":"-0.85","changePercent":"-5.06%","dayHigh":"16.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"15.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"16.80","price":"15.95","rank":"89","symbol":"3313.TWO","turnoverK":"43280","volume":"2672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.65","regularMarketDayLow":"15.95","rowId":"3313.TWO","symbolName":"斐成","volK":2672},{"change":"-2.0","changePercent":"-1.41%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"141.5","price":"139.5","rank":"90","symbol":"4991.TWO","turnoverK":"372650","volume":"2651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"138.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":2651},{"change":"6.6","changePercent":"+9.87%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"點序","previousClose":"66.9","price":"73.5","rank":"91","symbol":"6485.TWO","turnoverK":"179710","volume":"2540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"66.4","rowId":"6485.TWO","symbolName":"點序","volK":2540},{"change":"0.06","changePercent":"+0.57%","dayHigh":"10.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.50","price":"10.56","rank":"92","symbol":"00980T.TWO","turnoverK":"26680","volume":"2528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.60","regularMarketDayLow":"10.54","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":2528},{"change":"0.45","changePercent":"+1.69%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"26.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩鼎","previousClose":"26.55","price":"27.00","rank":"93","symbol":"4174.TWO","turnoverK":"67750","volume":"2476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"26.65","rowId":"4174.TWO","symbolName":"浩鼎","volK":2476},{"change":"-0.02","changePercent":"-0.12%","dayHigh":"16.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"16.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"16.48","price":"16.46","rank":"94","symbol":"00984B.TWO","turnoverK":"40660","volume":"2467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.51","regularMarketDayLow":"16.46","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":2467},{"change":"-1.6","changePercent":"-2.9%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"55.2","price":"53.6","rank":"95","symbol":"8111.TWO","turnoverK":"133550","volume":"2464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.6","rowId":"8111.TWO","symbolName":"立碁","volK":2464},{"change":"-0.04","changePercent":"-0.1%","dayHigh":"40.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"39.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益0-1年美債","previousClose":"40.04","price":"40.00","rank":"96","symbol":"00859B.TWO","turnoverK":"97730","volume":"2443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.05","regularMarketDayLow":"39.99","rowId":"00859B.TWO","symbolName":"群益0-1年美債","volK":2443},{"change":"3.3","changePercent":"+4.68%","dayHigh":"75.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"71.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"70.5","price":"73.8","rank":"97","symbol":"6649.TWO","turnoverK":"177550","volume":"2414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.7","regularMarketDayLow":"71.1","rowId":"6649.TWO","symbolName":"台生材","volK":2414},{"change":"-9","changePercent":"-1.06%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"815","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"846","price":"837","rank":"98","symbol":"5536.TWO","turnoverK":"2005910","volume":"2400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"815","rowId":"5536.TWO","symbolName":"聖暉*","volK":2400},{"change":"0.00","changePercent":"0%","dayHigh":"13.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.61","price":"13.61","rank":"99","symbol":"00931B.TWO","turnoverK":"32480","volume":"2381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.66","regularMarketDayLow":"13.60","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":2381},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"20.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"20.78","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.84","price":"20.80","rank":"100","symbol":"00980D.TWO","turnoverK":"49460","volume":"2378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.84","regularMarketDayLow":"20.78","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":2378}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:54+08:00","rankTimeRange":[]}

{"list":[{"change":"16.0","changePercent":"+10%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華義","previousClose":"160.0","price":"176.0","rank":"1","symbol":"3086.TWO","turnoverK":"85920","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"165.0","rowId":"3086.TWO","symbolName":"華義","volK":491},{"change":"1.60","changePercent":"+10%","dayHigh":"17.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.80","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"典範","previousClose":"16.00","price":"17.60","rank":"2","symbol":"3372.TWO","turnoverK":"71740","volume":"4138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.60","regularMarketDayLow":"15.80","rowId":"3372.TWO","symbolName":"典範","volK":4138},{"change":"2.90","changePercent":"+9.98%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.80","dayLow":"29.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信音","previousClose":"29.05","price":"31.95","rank":"3","symbol":"6126.TWO","turnoverK":"335990","volume":"10766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"29.15","rowId":"6126.TWO","symbolName":"信音","volK":10766},{"change":"5.7","changePercent":"+9.97%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鑫聯大投控","previousClose":"57.2","price":"62.9","rank":"4","symbol":"3709.TWO","turnoverK":"1071050","volume":"17678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"58.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":17678},{"change":"6.2","changePercent":"+9.97%","dayHigh":"68.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"62.2","price":"68.4","rank":"5","symbol":"5475.TWO","turnoverK":"533170","volume":"7960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.4","regularMarketDayLow":"63.6","rowId":"5475.TWO","symbolName":"德宏","volK":7960},{"change":"1.45","changePercent":"+9.93%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"16.05","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"志旭","previousClose":"14.60","price":"16.05","rank":"6","symbol":"8067.TWO","turnoverK":"1090","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"16.05","rowId":"8067.TWO","symbolName":"志旭","volK":68},{"change":"1.45","changePercent":"+9.93%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.90","dayLow":"15.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建暐","previousClose":"14.60","price":"16.05","rank":"7","symbol":"8092.TWO","turnoverK":"6730","volume":"420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.15","rowId":"8092.TWO","symbolName":"建暐","volK":420},{"change":"36.5","changePercent":"+9.91%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"35.00","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"368.5","price":"405.0","rank":"8","symbol":"5289.TWO","turnoverK":"3165060","volume":"8075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"370.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8075},{"change":"5.5","changePercent":"+9.87%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"彬台","previousClose":"55.7","price":"61.2","rank":"9","symbol":"3379.TWO","turnoverK":"37150","volume":"607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"61.2","rowId":"3379.TWO","symbolName":"彬台","volK":607},{"change":"6.6","changePercent":"+9.87%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"點序","previousClose":"66.9","price":"73.5","rank":"10","symbol":"6485.TWO","turnoverK":"179710","volume":"2540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"66.4","rowId":"6485.TWO","symbolName":"點序","volK":2540},{"change":"2.60","changePercent":"+9.85%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"晟楠","previousClose":"26.40","price":"29.00","rank":"11","symbol":"3631.TWO","turnoverK":"2840","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"29.00","rowId":"3631.TWO","symbolName":"晟楠","volK":98},{"change":"1.00","changePercent":"+9.8%","dayHigh":"11.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.60","dayLow":"10.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞元","previousClose":"10.20","price":"11.20","rank":"12","symbol":"6109.TWO","turnoverK":"16750","volume":"1500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.20","regularMarketDayLow":"10.60","rowId":"6109.TWO","symbolName":"亞元","volK":1500},{"change":"1.65","changePercent":"+9.79%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"17.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富強鑫","previousClose":"16.85","price":"18.50","rank":"13","symbol":"6603.TWO","turnoverK":"57060","volume":"3115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"17.85","rowId":"6603.TWO","symbolName":"富強鑫","volK":3115},{"change":"9.0","changePercent":"+9.78%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"益安","previousClose":"92.0","price":"101.0","rank":"14","symbol":"6499.TWO","turnoverK":"100800","volume":"998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"101.0","rowId":"6499.TWO","symbolName":"益安","volK":998},{"change":"1.50","changePercent":"+9.74%","dayHigh":"16.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"16.90","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"凱鈺","previousClose":"15.40","price":"16.90","rank":"15","symbol":"5468.TWO","turnoverK":"3750","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.90","regularMarketDayLow":"16.90","rowId":"5468.TWO","symbolName":"凱鈺","volK":222},{"change":"7.5","changePercent":"+9.74%","dayHigh":"84.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.70","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"諾貝兒","previousClose":"77.0","price":"84.5","rank":"16","symbol":"6844.TWO","turnoverK":"7520","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.7","regularMarketDayLow":"77.0","rowId":"6844.TWO","symbolName":"諾貝兒","volK":93},{"change":"135","changePercent":"+8.36%","dayHigh":"1750","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"1620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1615","price":"1750","rank":"17","symbol":"3131.TWO","turnoverK":"3922110","volume":"2321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1750","regularMarketDayLow":"1620","rowId":"3131.TWO","symbolName":"弘塑","volK":2321},{"change":"8.5","changePercent":"+8.13%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"104.5","price":"113.0","rank":"18","symbol":"8054.TWO","turnoverK":"945920","volume":"8586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"105.0","rowId":"8054.TWO","symbolName":"安國","volK":8586},{"change":"3.10","changePercent":"+7.32%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"42.35","price":"45.45","rank":"19","symbol":"3290.TWO","turnoverK":"93550","volume":"2106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"42.80","rowId":"3290.TWO","symbolName":"東浦","volK":2106},{"change":"2.60","changePercent":"+7.08%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"36.70","price":"39.30","rank":"20","symbol":"5351.TWO","turnoverK":"1189260","volume":"30562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"37.40","rowId":"5351.TWO","symbolName":"鈺創","volK":30562},{"change":"7.0","changePercent":"+6.45%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"108.5","price":"115.5","rank":"21","symbol":"3479.TWO","turnoverK":"257340","volume":"2226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"112.0","rowId":"3479.TWO","symbolName":"安勤","volK":2226},{"change":"5.2","changePercent":"+6.3%","dayHigh":"90.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.70","dayLow":"84.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"82.5","price":"87.7","rank":"22","symbol":"7547.TWO","turnoverK":"37780","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.7","regularMarketDayLow":"84.0","rowId":"7547.TWO","symbolName":"碩網","volK":422},{"change":"3.9","changePercent":"+6.29%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"64.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海韻電","previousClose":"62.0","price":"65.9","rank":"23","symbol":"6203.TWO","turnoverK":"29800","volume":"454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"64.1","rowId":"6203.TWO","symbolName":"海韻電","volK":454},{"change":"1.55","changePercent":"+6.2%","dayHigh":"26.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"26.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅明","previousClose":"25.00","price":"26.55","rank":"24","symbol":"8928.TWO","turnoverK":"4260","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.90","regularMarketDayLow":"26.20","rowId":"8928.TWO","symbolName":"鉅明","volK":160},{"change":"4.7","changePercent":"+6.18%","dayHigh":"81.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"76.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"76.0","price":"80.7","rank":"25","symbol":"3219.TWO","turnoverK":"75110","volume":"948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.9","regularMarketDayLow":"76.1","rowId":"3219.TWO","symbolName":"倚強科","volK":948},{"change":"1.30","changePercent":"+5.84%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美好證","previousClose":"22.25","price":"23.55","rank":"26","symbol":"6021.TWO","turnoverK":"10800","volume":"453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"23.35","rowId":"6021.TWO","symbolName":"美好證","volK":453},{"change":"7.0","changePercent":"+5.71%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"122.5","price":"129.5","rank":"27","symbol":"5314.TWO","turnoverK":"2972600","volume":"23035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.0","rowId":"5314.TWO","symbolName":"世紀*","volK":23035},{"change":"1.55","changePercent":"+5.7%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱碩","previousClose":"27.20","price":"28.75","rank":"28","symbol":"8059.TWO","turnoverK":"21700","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"27.30","rowId":"8059.TWO","symbolName":"凱碩","volK":766},{"change":"3.6","changePercent":"+5.57%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"65.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"青雲","previousClose":"64.6","price":"68.2","rank":"29","symbol":"5386.TWO","turnoverK":"117340","volume":"1743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"65.0","rowId":"5386.TWO","symbolName":"青雲","volK":1743},{"change":"7.0","changePercent":"+5.56%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"126.0","price":"133.0","rank":"30","symbol":"5432.TWO","turnoverK":"50660","volume":"386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"126.0","rowId":"5432.TWO","symbolName":"新門","volK":386},{"change":"3.3","changePercent":"+5.39%","dayHigh":"67.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科嶠","previousClose":"61.2","price":"64.5","rank":"31","symbol":"4542.TWO","turnoverK":"28040","volume":"430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.1","regularMarketDayLow":"63.6","rowId":"4542.TWO","symbolName":"科嶠","volK":430},{"change":"0.85","changePercent":"+5.28%","dayHigh":"16.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"16.10","price":"16.95","rank":"32","symbol":"3520.TWO","turnoverK":"9140","volume":"559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.95","regularMarketDayLow":"15.80","rowId":"3520.TWO","symbolName":"華盈","volK":559},{"change":"2.10","changePercent":"+5.25%","dayHigh":"43.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"築間","previousClose":"40.00","price":"42.10","rank":"33","symbol":"7723.TWO","turnoverK":"18680","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.40","regularMarketDayLow":"40.50","rowId":"7723.TWO","symbolName":"築間","volK":444},{"change":"1.95","changePercent":"+5.13%","dayHigh":"39.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣大健康","previousClose":"38.00","price":"39.95","rank":"34","symbol":"4198.TWO","turnoverK":"160","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.95","regularMarketDayLow":"39.10","rowId":"4198.TWO","symbolName":"欣大健康","volK":4},{"change":"12.5","changePercent":"+5.1%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"245.0","price":"257.5","rank":"35","symbol":"3693.TWO","turnoverK":"201760","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"252.0","rowId":"3693.TWO","symbolName":"營邦","volK":785},{"change":"2.35","changePercent":"+5.02%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌網","previousClose":"46.80","price":"49.15","rank":"36","symbol":"5212.TWO","turnoverK":"1320","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"48.00","rowId":"5212.TWO","symbolName":"凌網","volK":27},{"change":"12.0","changePercent":"+5%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"240.0","price":"252.0","rank":"37","symbol":"6895.TWO","turnoverK":"128590","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"238.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":518},{"change":"1.45","changePercent":"+4.8%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橙的","previousClose":"30.20","price":"31.65","rank":"38","symbol":"4554.TWO","turnoverK":"3510","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"30.25","rowId":"4554.TWO","symbolName":"橙的","volK":112},{"change":"3.3","changePercent":"+4.68%","dayHigh":"75.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"71.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"70.5","price":"73.8","rank":"39","symbol":"6649.TWO","turnoverK":"177550","volume":"2414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.7","regularMarketDayLow":"71.1","rowId":"6649.TWO","symbolName":"台生材","volK":2414},{"change":"8.0","changePercent":"+4.57%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"175.0","price":"183.0","rank":"40","symbol":"6690.TWO","turnoverK":"41590","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"180.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":227},{"change":"1.20","changePercent":"+4.52%","dayHigh":"27.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"27.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏國","previousClose":"26.55","price":"27.75","rank":"41","symbol":"4192.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.75","regularMarketDayLow":"27.75","rowId":"4192.TWO","symbolName":"杏國","volK":1},{"change":"2.00","changePercent":"+4.36%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宣德","previousClose":"45.85","price":"47.85","rank":"42","symbol":"5457.TWO","turnoverK":"61950","volume":"1306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"46.05","rowId":"5457.TWO","symbolName":"宣德","volK":1306},{"change":"1.85","changePercent":"+4.17%","dayHigh":"47.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"44.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安鈦克","previousClose":"44.35","price":"46.20","rank":"43","symbol":"6276.TWO","turnoverK":"5340","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.75","regularMarketDayLow":"44.45","rowId":"6276.TWO","symbolName":"安鈦克","volK":116},{"change":"0.95","changePercent":"+4.14%","dayHigh":"24.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長盛","previousClose":"22.95","price":"23.90","rank":"44","symbol":"3492.TWO","turnoverK":"6580","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.50","regularMarketDayLow":"23.80","rowId":"3492.TWO","symbolName":"長盛","volK":273},{"change":"11.0","changePercent":"+4.04%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"272.0","price":"283.0","rank":"45","symbol":"6785.TWO","turnoverK":"63620","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"270.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":225},{"change":"10.0","changePercent":"+3.97%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"252.0","price":"262.0","rank":"46","symbol":"4768.TWO","turnoverK":"838330","volume":"3229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"252.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3229},{"change":"2.4","changePercent":"+3.94%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"60.9","price":"63.3","rank":"47","symbol":"6763.TWO","turnoverK":"201300","volume":"3193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"60.5","rowId":"6763.TWO","symbolName":"綠界科技*","volK":3193},{"change":"8.0","changePercent":"+3.86%","dayHigh":"215.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"207.0","price":"215.0","rank":"48","symbol":"6679.TWO","turnoverK":"84530","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.5","regularMarketDayLow":"207.0","rowId":"6679.TWO","symbolName":"鈺太","volK":397},{"change":"1.40","changePercent":"+3.76%","dayHigh":"40.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"37.20","price":"38.60","rank":"49","symbol":"3685.TWO","turnoverK":"140540","volume":"3554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.75","regularMarketDayLow":"37.50","rowId":"3685.TWO","symbolName":"元創精密","volK":3554},{"change":"0.55","changePercent":"+3.7%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"14.85","price":"15.40","rank":"50","symbol":"8277.TWO","turnoverK":"78660","volume":"5131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"14.50","rowId":"8277.TWO","symbolName":"商丞","volK":5131},{"change":"0.95","changePercent":"+3.67%","dayHigh":"26.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"及成","previousClose":"25.90","price":"26.85","rank":"51","symbol":"3095.TWO","turnoverK":"160","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.85","regularMarketDayLow":"26.00","rowId":"3095.TWO","symbolName":"及成","volK":6},{"change":"7.5","changePercent":"+3.65%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"205.5","price":"213.0","rank":"52","symbol":"6894.TWO","turnoverK":"9640","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"206.0","rowId":"6894.TWO","symbolName":"衛司特","volK":46},{"change":"4.0","changePercent":"+3.6%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"111.0","price":"115.0","rank":"53","symbol":"6859.TWO","turnoverK":"36260","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"114.0","rowId":"6859.TWO","symbolName":"伯特光","volK":309},{"change":"1.8","changePercent":"+3.59%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京晨科","previousClose":"50.1","price":"51.9","rank":"54","symbol":"6419.TWO","turnoverK":"2270","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"50.0","rowId":"6419.TWO","symbolName":"京晨科","volK":44},{"change":"2.0","changePercent":"+3.58%","dayHigh":"58.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"56.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"55.9","price":"57.9","rank":"55","symbol":"6147.TWO","turnoverK":"309730","volume":"5386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.3","regularMarketDayLow":"56.3","rowId":"6147.TWO","symbolName":"頎邦","volK":5386},{"change":"4.0","changePercent":"+3.48%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"115.0","price":"119.0","rank":"56","symbol":"4129.TWO","turnoverK":"59410","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"118.0","rowId":"4129.TWO","symbolName":"聯合","volK":495},{"change":"1.05","changePercent":"+3.47%","dayHigh":"32.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"30.25","price":"31.30","rank":"57","symbol":"3625.TWO","turnoverK":"230000","volume":"7252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.85","regularMarketDayLow":"30.20","rowId":"3625.TWO","symbolName":"西勝","volK":7252},{"change":"1.00","changePercent":"+3.47%","dayHigh":"30.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"29.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞築","previousClose":"28.80","price":"29.80","rank":"58","symbol":"6198.TWO","turnoverK":"120","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.30","regularMarketDayLow":"29.75","rowId":"6198.TWO","symbolName":"瑞築","volK":4},{"change":"1.30","changePercent":"+3.43%","dayHigh":"40.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"37.95","price":"39.25","rank":"59","symbol":"8088.TWO","turnoverK":"571640","volume":"14595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.15","regularMarketDayLow":"37.85","rowId":"8088.TWO","symbolName":"品安","volK":14595},{"change":"2.3","changePercent":"+3.26%","dayHigh":"73.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"70.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾華","previousClose":"70.6","price":"72.9","rank":"60","symbol":"6204.TWO","turnoverK":"42130","volume":"585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.0","regularMarketDayLow":"70.4","rowId":"6204.TWO","symbolName":"艾華","volK":585},{"change":"2.3","changePercent":"+3.25%","dayHigh":"73.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"69.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"70.7","price":"73.0","rank":"61","symbol":"5309.TWO","turnoverK":"3268960","volume":"45983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.0","regularMarketDayLow":"69.2","rowId":"5309.TWO","symbolName":"系統電","volK":45983},{"change":"27","changePercent":"+3.16%","dayHigh":"895","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"855","price":"882","rank":"62","symbol":"8299.TWO","turnoverK":"8010890","volume":"9056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"895","regularMarketDayLow":"870","rowId":"8299.TWO","symbolName":"群聯","volK":9056},{"change":"1.35","changePercent":"+3.14%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"42.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"43.00","price":"44.35","rank":"63","symbol":"8489.TWO","turnoverK":"22420","volume":"515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"42.35","rowId":"8489.TWO","symbolName":"三貝德","volK":515},{"change":"1.5","changePercent":"+3.12%","dayHigh":"51.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"49.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"49.65","price":"51.2","rank":"64","symbol":"3609.TWO","turnoverK":"30890","volume":"612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.6","regularMarketDayLow":"49.65","rowId":"3609.TWO","symbolName":"三一東林","volK":612},{"change":"1.00","changePercent":"+3.05%","dayHigh":"34.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"33.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"32.80","price":"33.80","rank":"65","symbol":"4973.TWO","turnoverK":"134870","volume":"3970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.75","regularMarketDayLow":"33.15","rowId":"4973.TWO","symbolName":"廣穎","volK":3970},{"change":"1.9","changePercent":"+3.02%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"63.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"63.0","price":"64.9","rank":"66","symbol":"3581.TWO","turnoverK":"81100","volume":"1260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"63.1","rowId":"3581.TWO","symbolName":"博磊","volK":1260},{"change":"3.5","changePercent":"+2.93%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"119.5","price":"123.0","rank":"67","symbol":"6462.TWO","turnoverK":"253880","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"120.0","rowId":"6462.TWO","symbolName":"神盾","volK":2062},{"change":"0.95","changePercent":"+2.91%","dayHigh":"34.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"花王","previousClose":"32.70","price":"33.65","rank":"68","symbol":"8906.TWO","turnoverK":"3080","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.50","regularMarketDayLow":"32.70","rowId":"8906.TWO","symbolName":"花王","volK":92},{"change":"0.40","changePercent":"+2.88%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康聯訊","previousClose":"13.90","price":"14.30","rank":"69","symbol":"3672.TWO","turnoverK":"1290","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"14.05","rowId":"3672.TWO","symbolName":"康聯訊","volK":91},{"change":"0.75","changePercent":"+2.87%","dayHigh":"27.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"26.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越峰","previousClose":"26.15","price":"26.90","rank":"70","symbol":"8121.TWO","turnoverK":"17850","volume":"663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.50","regularMarketDayLow":"26.35","rowId":"8121.TWO","symbolName":"越峰","volK":663},{"change":"6.5","changePercent":"+2.81%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"231.0","price":"237.5","rank":"71","symbol":"7703.TWO","turnoverK":"95550","volume":"400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"230.0","rowId":"7703.TWO","symbolName":"銳澤","volK":400},{"change":"0.32","changePercent":"+2.7%","dayHigh":"12.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.84","price":"12.16","rank":"72","symbol":"00887.TWO","turnoverK":"312250","volume":"25775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.24","regularMarketDayLow":"11.90","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":25775},{"change":"0.70","changePercent":"+2.69%","dayHigh":"27.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"25.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱捷","previousClose":"26.00","price":"26.70","rank":"73","symbol":"3232.TWO","turnoverK":"6650","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.20","regularMarketDayLow":"25.40","rowId":"3232.TWO","symbolName":"昱捷","volK":256},{"change":"0.60","changePercent":"+2.62%","dayHigh":"23.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬在","previousClose":"22.90","price":"23.50","rank":"74","symbol":"4543.TWO","turnoverK":"3060","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.60","regularMarketDayLow":"23.10","rowId":"4543.TWO","symbolName":"萬在","volK":131},{"change":"8.5","changePercent":"+2.54%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"335.0","price":"343.5","rank":"75","symbol":"6274.TWO","turnoverK":"4361440","volume":"12785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"336.0","rowId":"6274.TWO","symbolName":"台燿","volK":12785},{"change":"2.5","changePercent":"+2.53%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"99.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"99.0","price":"101.5","rank":"76","symbol":"3105.TWO","turnoverK":"1208100","volume":"11811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"99.7","rowId":"3105.TWO","symbolName":"穩懋","volK":11811},{"change":"0.50","changePercent":"+2.52%","dayHigh":"20.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健亞","previousClose":"19.85","price":"20.35","rank":"77","symbol":"4130.TWO","turnoverK":"16170","volume":"804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.45","regularMarketDayLow":"19.65","rowId":"4130.TWO","symbolName":"健亞","volK":804},{"change":"1.3","changePercent":"+2.51%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"51.8","price":"53.1","rank":"78","symbol":"3162.TWO","turnoverK":"45970","volume":"879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"51.4","rowId":"3162.TWO","symbolName":"精確","volK":879},{"change":"1.5","changePercent":"+2.45%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚積","previousClose":"61.3","price":"62.8","rank":"79","symbol":"3527.TWO","turnoverK":"7360","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"61.7","rowId":"3527.TWO","symbolName":"聚積","volK":118},{"change":"0.45","changePercent":"+2.41%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"18.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松崗","previousClose":"18.70","price":"19.15","rank":"80","symbol":"6240.TWO","turnoverK":"710","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.95","rowId":"6240.TWO","symbolName":"松崗","volK":37},{"change":"3.0","changePercent":"+2.39%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫揚","previousClose":"125.5","price":"128.5","rank":"81","symbol":"6569.TWO","turnoverK":"25870","volume":"198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"125.5","rowId":"6569.TWO","symbolName":"醫揚","volK":198},{"change":"0.55","changePercent":"+2.38%","dayHigh":"23.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"23.14","price":"23.69","rank":"82","symbol":"00877.TWO","turnoverK":"225120","volume":"9518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.92","regularMarketDayLow":"23.22","rowId":"00877.TWO","symbolName":"復華中國5G","volK":9518},{"change":"3.0","changePercent":"+2.37%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生展","previousClose":"126.5","price":"129.5","rank":"83","symbol":"8279.TWO","turnoverK":"14570","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"129.0","rowId":"8279.TWO","symbolName":"生展","volK":112},{"change":"3.0","changePercent":"+2.36%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"127.0","price":"130.0","rank":"84","symbol":"7714.TWO","turnoverK":"15380","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"124.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":121},{"change":"1.2","changePercent":"+2.33%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國統","previousClose":"51.5","price":"52.7","rank":"85","symbol":"8936.TWO","turnoverK":"64160","volume":"1224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"51.8","rowId":"8936.TWO","symbolName":"國統","volK":1224},{"change":"0.22","changePercent":"+2.3%","dayHigh":"9.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"9.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"9.56","price":"9.78","rank":"86","symbol":"4804.TWO","turnoverK":"900","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.89","regularMarketDayLow":"9.56","rowId":"4804.TWO","symbolName":"大略-KY","volK":94},{"change":"0.35","changePercent":"+2.3%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞都","previousClose":"15.25","price":"15.60","rank":"87","symbol":"5703.TWO","turnoverK":"110","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.20","rowId":"5703.TWO","symbolName":"亞都","volK":7},{"change":"0.25","changePercent":"+2.29%","dayHigh":"11.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有益","previousClose":"10.90","price":"11.15","rank":"88","symbol":"9962.TWO","turnoverK":"610","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.15","regularMarketDayLow":"10.80","rowId":"9962.TWO","symbolName":"有益","volK":56},{"change":"4.0","changePercent":"+2.28%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"175.5","price":"179.5","rank":"89","symbol":"3260.TWO","turnoverK":"5996550","volume":"33074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"174.5","rowId":"3260.TWO","symbolName":"威剛","volK":33074},{"change":"1.6","changePercent":"+2.27%","dayHigh":"72.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"70.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智擎","previousClose":"70.4","price":"72.0","rank":"90","symbol":"4162.TWO","turnoverK":"143190","volume":"1993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.8","regularMarketDayLow":"70.8","rowId":"4162.TWO","symbolName":"智擎","volK":1993},{"change":"1.3","changePercent":"+2.26%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"58.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇田","previousClose":"57.5","price":"58.8","rank":"91","symbol":"9951.TWO","turnoverK":"7320","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"58.6","rowId":"9951.TWO","symbolName":"皇田","volK":124},{"change":"3.5","changePercent":"+2.22%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"157.5","price":"161.0","rank":"92","symbol":"5209.TWO","turnoverK":"9330","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"158.5","rowId":"5209.TWO","symbolName":"新鼎","volK":58},{"change":"0.20","changePercent":"+2.21%","dayHigh":"9.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"9.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太欣","previousClose":"9.05","price":"9.25","rank":"93","symbol":"5302.TWO","turnoverK":"2700","volume":"293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.30","regularMarketDayLow":"9.09","rowId":"5302.TWO","symbolName":"太欣","volK":293},{"change":"1.05","changePercent":"+2.2%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"48.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"47.65","price":"48.70","rank":"94","symbol":"4419.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"48.70","rowId":"4419.TWO","symbolName":"皇家美食","volK":1},{"change":"3.0","changePercent":"+2.17%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"138.0","price":"141.0","rank":"95","symbol":"7402.TWO","turnoverK":"231590","volume":"1675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"134.0","rowId":"7402.TWO","symbolName":"邑錡","volK":1675},{"change":"0.90","changePercent":"+2.15%","dayHigh":"42.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"41.95","price":"42.85","rank":"96","symbol":"8064.TWO","turnoverK":"68670","volume":"1617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.95","regularMarketDayLow":"41.60","rowId":"8064.TWO","symbolName":"東捷","volK":1617},{"change":"5.5","changePercent":"+2.14%","dayHigh":"265.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.5","price":"262.0","rank":"97","symbol":"3526.TWO","turnoverK":"312250","volume":"1191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.5","regularMarketDayLow":"259.5","rowId":"3526.TWO","symbolName":"凡甲","volK":1191},{"change":"2.5","changePercent":"+2.13%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"117.5","price":"120.0","rank":"98","symbol":"6629.TWO","turnoverK":"11900","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"118.0","rowId":"6629.TWO","symbolName":"泰金-KY","volK":99},{"change":"7.0","changePercent":"+2.11%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"331.0","price":"338.0","rank":"99","symbol":"3211.TWO","turnoverK":"2082940","volume":"6275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"322.0","rowId":"3211.TWO","symbolName":"順達","volK":6275},{"change":"1.1","changePercent":"+2.08%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"53.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竣邦-KY","previousClose":"52.9","price":"54.0","rank":"100","symbol":"4442.TWO","turnoverK":"3620","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"53.7","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":67}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:55+08:00","rankTimeRange":[]}

{"list":[{"change":"-2.95","changePercent":"-9.97%","dayHigh":"29.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"26.65","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"北基","previousClose":"29.60","price":"26.65","rank":"1","symbol":"8927.TWO","turnoverK":"102450","volume":"3744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.75","regularMarketDayLow":"26.65","rowId":"8927.TWO","symbolName":"北基","volK":3744},{"change":"-2.90","changePercent":"-9.86%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"26.50","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"中湛","previousClose":"29.40","price":"26.50","rank":"2","symbol":"6236.TWO","turnoverK":"160","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"26.50","rowId":"6236.TWO","symbolName":"中湛","volK":6},{"change":"-1.85","changePercent":"-8.22%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"22.50","price":"20.65","rank":"3","symbol":"8034.TWO","turnoverK":"57580","volume":"2746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"20.55","rowId":"8034.TWO","symbolName":"榮群","volK":2746},{"change":"-6.4","changePercent":"-7.72%","dayHigh":"78.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"74.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大世科","previousClose":"82.9","price":"76.5","rank":"4","symbol":"8099.TWO","turnoverK":"89860","volume":"1188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.1","regularMarketDayLow":"74.7","rowId":"8099.TWO","symbolName":"大世科","volK":1188},{"change":"-19.5","changePercent":"-7.65%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"255.0","price":"235.5","rank":"5","symbol":"6953.TWO","turnoverK":"56510","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"235.5","rowId":"6953.TWO","symbolName":"家碩","volK":235},{"change":"-3.7","changePercent":"-6.64%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金穎生技","previousClose":"55.7","price":"52.0","rank":"6","symbol":"1796.TWO","turnoverK":"2420","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"51.9","rowId":"1796.TWO","symbolName":"金穎生技","volK":46},{"change":"-0.42","changePercent":"-6.25%","dayHigh":"6.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"6.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"6.72","price":"6.30","rank":"7","symbol":"4609.TWO","turnoverK":"160","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.50","regularMarketDayLow":"6.30","rowId":"4609.TWO","symbolName":"唐鋒","volK":25},{"change":"-0.75","changePercent":"-6%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"11.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智捷","previousClose":"12.50","price":"11.75","rank":"8","symbol":"8176.TWO","turnoverK":"9200","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"11.65","rowId":"8176.TWO","symbolName":"智捷","volK":774},{"change":"-3.2","changePercent":"-5.91%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"50.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"54.1","price":"50.9","rank":"9","symbol":"3297.TWO","turnoverK":"59790","volume":"1160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"50.9","rowId":"3297.TWO","symbolName":"杭特","volK":1160},{"change":"-0.95","changePercent":"-5.79%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"15.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永純","previousClose":"16.40","price":"15.45","rank":"10","symbol":"4711.TWO","turnoverK":"14610","volume":"935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"15.35","rowId":"4711.TWO","symbolName":"永純","volK":935},{"change":"-3.0","changePercent":"-5.66%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明遠精密","previousClose":"53.0","price":"50.0","rank":"11","symbol":"7704.TWO","turnoverK":"7110","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"50.0","rowId":"7704.TWO","symbolName":"明遠精密","volK":139},{"change":"-9.5","changePercent":"-5.62%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"169.0","price":"159.5","rank":"12","symbol":"4760.TWO","turnoverK":"127460","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"159.0","rowId":"4760.TWO","symbolName":"勤凱","volK":784},{"change":"-27.0","changePercent":"-5.52%","dayHigh":"495.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"489.0","price":"462.0","rank":"13","symbol":"3081.TWO","turnoverK":"1745370","volume":"3666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.5","regularMarketDayLow":"460.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3666},{"change":"-51","changePercent":"-5.47%","dayHigh":"970","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"88.00","dayLow":"882","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"933","price":"882","rank":"14","symbol":"6739.TWO","turnoverK":"1356130","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"970","regularMarketDayLow":"882","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1491},{"change":"-2.30","changePercent":"-5.34%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"43.10","price":"40.80","rank":"15","symbol":"8043.TWO","turnoverK":"414460","volume":"9924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"40.00","rowId":"8043.TWO","symbolName":"蜜望實","volK":9924},{"change":"-1.75","changePercent":"-5.3%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今展科","previousClose":"33.00","price":"31.25","rank":"16","symbol":"6432.TWO","turnoverK":"26950","volume":"849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"31.15","rowId":"6432.TWO","symbolName":"今展科","volK":849},{"change":"-8.0","changePercent":"-5.23%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"153.0","price":"145.0","rank":"17","symbol":"4971.TWO","turnoverK":"150890","volume":"1016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":1016},{"change":"-2.50","changePercent":"-5.14%","dayHigh":"47.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"48.65","price":"46.15","rank":"18","symbol":"3064.TWO","turnoverK":"420","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.80","regularMarketDayLow":"46.00","rowId":"3064.TWO","symbolName":"泰偉","volK":9},{"change":"-1.25","changePercent":"-5.1%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商之器","previousClose":"24.50","price":"23.25","rank":"19","symbol":"8409.TWO","turnoverK":"3200","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"22.90","rowId":"8409.TWO","symbolName":"商之器","volK":136},{"change":"-0.85","changePercent":"-5.06%","dayHigh":"16.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"15.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"16.80","price":"15.95","rank":"20","symbol":"3313.TWO","turnoverK":"43280","volume":"2672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.65","regularMarketDayLow":"15.95","rowId":"3313.TWO","symbolName":"斐成","volK":2672},{"change":"-6.0","changePercent":"-4.78%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"125.5","price":"119.5","rank":"21","symbol":"6568.TWO","turnoverK":"55460","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"119.5","rowId":"6568.TWO","symbolName":"宏觀","volK":456},{"change":"-0.65","changePercent":"-4.68%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"13.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"13.90","price":"13.25","rank":"22","symbol":"8444.TWO","turnoverK":"690","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.25","rowId":"8444.TWO","symbolName":"綠河-KY","volK":51},{"change":"-2.5","changePercent":"-4.67%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"53.5","price":"51.0","rank":"23","symbol":"5392.TWO","turnoverK":"592670","volume":"11488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"50.6","rowId":"5392.TWO","symbolName":"能率","volK":11488},{"change":"-2.5","changePercent":"-4.39%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅邁","previousClose":"57.0","price":"54.5","rank":"24","symbol":"8435.TWO","turnoverK":"15280","volume":"279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"54.4","rowId":"8435.TWO","symbolName":"鉅邁","volK":279},{"change":"-1.60","changePercent":"-4.15%","dayHigh":"37.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天方能源","previousClose":"38.60","price":"37.00","rank":"25","symbol":"3073.TWO","turnoverK":"9870","volume":"268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.80","regularMarketDayLow":"36.00","rowId":"3073.TWO","symbolName":"天方能源","volK":268},{"change":"-1.75","changePercent":"-4.04%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"43.30","price":"41.55","rank":"26","symbol":"5251.TWO","turnoverK":"33720","volume":"797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"41.55","rowId":"5251.TWO","symbolName":"天鉞電","volK":797},{"change":"-6.0","changePercent":"-3.97%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"151.0","price":"145.0","rank":"27","symbol":"4931.TWO","turnoverK":"1255530","volume":"8660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"142.0","rowId":"4931.TWO","symbolName":"新盛力","volK":8660},{"change":"-0.90","changePercent":"-3.88%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"22.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦泰","previousClose":"23.20","price":"22.30","rank":"28","symbol":"8935.TWO","turnoverK":"22840","volume":"1015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.15","rowId":"8935.TWO","symbolName":"邦泰","volK":1015},{"change":"-3.5","changePercent":"-3.87%","dayHigh":"89.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.60","dayLow":"81.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"90.5","price":"87.0","rank":"29","symbol":"8472.TWO","turnoverK":"33340","volume":"392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.2","regularMarketDayLow":"81.6","rowId":"8472.TWO","symbolName":"夠麻吉","volK":392},{"change":"-1.30","changePercent":"-3.81%","dayHigh":"34.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"32.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康全電訊","previousClose":"34.10","price":"32.80","rank":"30","symbol":"8089.TWO","turnoverK":"17050","volume":"510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.85","regularMarketDayLow":"32.75","rowId":"8089.TWO","symbolName":"康全電訊","volK":510},{"change":"-2.7","changePercent":"-3.76%","dayHigh":"70.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"68.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"71.8","price":"69.1","rank":"31","symbol":"3555.TWO","turnoverK":"9360","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.1","regularMarketDayLow":"68.0","rowId":"3555.TWO","symbolName":"博士旺","volK":136},{"change":"-8.0","changePercent":"-3.76%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"212.5","price":"204.5","rank":"32","symbol":"4979.TWO","turnoverK":"1893030","volume":"9088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"204.5","rowId":"4979.TWO","symbolName":"華星光","volK":9088},{"change":"-9.0","changePercent":"-3.5%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"257.0","price":"248.0","rank":"33","symbol":"6231.TWO","turnoverK":"281930","volume":"1121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"248.0","rowId":"6231.TWO","symbolName":"系微","volK":1121},{"change":"-4.0","changePercent":"-3.46%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"115.5","price":"111.5","rank":"34","symbol":"1295.TWO","turnoverK":"31790","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"111.5","rowId":"1295.TWO","symbolName":"生合","volK":282},{"change":"-0.70","changePercent":"-3.45%","dayHigh":"20.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"20.30","price":"19.60","rank":"35","symbol":"5543.TWO","turnoverK":"260","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.45","regularMarketDayLow":"19.60","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":13},{"change":"-1.60","changePercent":"-3.39%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"47.20","price":"45.60","rank":"36","symbol":"3323.TWO","turnoverK":"333000","volume":"7206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"45.50","rowId":"3323.TWO","symbolName":"加百裕","volK":7206},{"change":"-0.55","changePercent":"-3.37%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達輝-KY","previousClose":"16.30","price":"15.75","rank":"37","symbol":"5276.TWO","turnoverK":"370","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"15.75","rowId":"5276.TWO","symbolName":"達輝-KY","volK":23},{"change":"-1.05","changePercent":"-3.28%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"30.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰谷","previousClose":"32.00","price":"30.95","rank":"38","symbol":"3339.TWO","turnoverK":"29420","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.95","rowId":"3339.TWO","symbolName":"泰谷","volK":937},{"change":"-1.7","changePercent":"-3.28%","dayHigh":"51.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"應廣","previousClose":"51.8","price":"50.1","rank":"39","symbol":"6716.TWO","turnoverK":"4070","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.9","regularMarketDayLow":"50.1","rowId":"6716.TWO","symbolName":"應廣","volK":80},{"change":"-3.5","changePercent":"-3.2%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"109.5","price":"106.0","rank":"40","symbol":"3483.TWO","turnoverK":"109610","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"105.0","rowId":"3483.TWO","symbolName":"力致","volK":1029},{"change":"-1.7","changePercent":"-3.2%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"53.1","price":"51.4","rank":"41","symbol":"6173.TWO","turnoverK":"238150","volume":"4552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"51.3","rowId":"6173.TWO","symbolName":"信昌電","volK":4552},{"change":"-6.0","changePercent":"-3.18%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"188.5","price":"182.5","rank":"42","symbol":"3217.TWO","turnoverK":"291540","volume":"1576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"182.0","rowId":"3217.TWO","symbolName":"優群","volK":1576},{"change":"-4.5","changePercent":"-3.18%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"141.5","price":"137.0","rank":"43","symbol":"6143.TWO","turnoverK":"377190","volume":"2715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"136.5","rowId":"6143.TWO","symbolName":"振曜","volK":2715},{"change":"-0.80","changePercent":"-3.15%","dayHigh":"25.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"位速","previousClose":"25.40","price":"24.60","rank":"44","symbol":"3508.TWO","turnoverK":"5130","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.30","regularMarketDayLow":"24.50","rowId":"3508.TWO","symbolName":"位速","volK":207},{"change":"-0.90","changePercent":"-3.12%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"27.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全譜","previousClose":"28.80","price":"27.90","rank":"45","symbol":"6228.TWO","turnoverK":"530","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"27.75","rowId":"6228.TWO","symbolName":"全譜","volK":19},{"change":"-0.55","changePercent":"-3.12%","dayHigh":"17.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"17.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富堡","previousClose":"17.65","price":"17.10","rank":"46","symbol":"8929.TWO","turnoverK":"1170","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.65","regularMarketDayLow":"17.00","rowId":"8929.TWO","symbolName":"富堡","volK":68},{"change":"-3.5","changePercent":"-3.11%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"112.5","price":"109.0","rank":"47","symbol":"3362.TWO","turnoverK":"34050","volume":"307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"109.0","rowId":"3362.TWO","symbolName":"先進光","volK":307},{"change":"-0.75","changePercent":"-3.11%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"24.10","price":"23.35","rank":"48","symbol":"6127.TWO","turnoverK":"32550","volume":"1373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"23.35","rowId":"6127.TWO","symbolName":"九豪","volK":1373},{"change":"-2.5","changePercent":"-3.1%","dayHigh":"81.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"80.6","price":"78.1","rank":"49","symbol":"3687.TWO","turnoverK":"30510","volume":"386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.3","regularMarketDayLow":"78.0","rowId":"3687.TWO","symbolName":"歐買尬","volK":386},{"change":"-1.9","changePercent":"-3.08%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"61.7","price":"59.8","rank":"50","symbol":"3707.TWO","turnoverK":"425700","volume":"7042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"59.5","rowId":"3707.TWO","symbolName":"漢磊","volK":7042},{"change":"-3.5","changePercent":"-3.08%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"113.5","price":"110.0","rank":"51","symbol":"6188.TWO","turnoverK":"447490","volume":"4038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"109.5","rowId":"6188.TWO","symbolName":"廣明","volK":4038},{"change":"-1.50","changePercent":"-3.07%","dayHigh":"49.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易威","previousClose":"48.90","price":"47.40","rank":"52","symbol":"1799.TWO","turnoverK":"8510","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.05","regularMarketDayLow":"47.35","rowId":"1799.TWO","symbolName":"易威","volK":177},{"change":"-0.45","changePercent":"-3.03%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"14.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新零售","previousClose":"14.85","price":"14.40","rank":"53","symbol":"3085.TWO","turnoverK":"60","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"14.40","rowId":"3085.TWO","symbolName":"新零售","volK":4},{"change":"-0.85","changePercent":"-2.94%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"紅木-KY","previousClose":"28.90","price":"28.05","rank":"54","symbol":"8426.TWO","turnoverK":"4210","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"28.00","rowId":"8426.TWO","symbolName":"紅木-KY","volK":149},{"change":"-0.45","changePercent":"-2.91%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環天科","previousClose":"15.45","price":"15.00","rank":"55","symbol":"3499.TWO","turnoverK":"1100","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"14.95","rowId":"3499.TWO","symbolName":"環天科","volK":73},{"change":"-4.5","changePercent":"-2.9%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"155.0","price":"150.5","rank":"56","symbol":"3675.TWO","turnoverK":"72560","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"150.0","rowId":"3675.TWO","symbolName":"德微","volK":479},{"change":"-1.6","changePercent":"-2.9%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"55.2","price":"53.6","rank":"57","symbol":"8111.TWO","turnoverK":"133550","volume":"2464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.6","rowId":"8111.TWO","symbolName":"立碁","volK":2464},{"change":"-0.50","changePercent":"-2.86%","dayHigh":"17.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"17.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東隆興","previousClose":"17.50","price":"17.00","rank":"58","symbol":"4401.TWO","turnoverK":"1220","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.75","regularMarketDayLow":"17.00","rowId":"4401.TWO","symbolName":"東隆興","volK":71},{"change":"-1.05","changePercent":"-2.86%","dayHigh":"36.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達航科技","previousClose":"36.70","price":"35.65","rank":"59","symbol":"4577.TWO","turnoverK":"31490","volume":"873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.95","regularMarketDayLow":"35.00","rowId":"4577.TWO","symbolName":"達航科技","volK":873},{"change":"-7.5","changePercent":"-2.85%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"263.5","price":"256.0","rank":"60","symbol":"6667.TWO","turnoverK":"317480","volume":"1228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"254.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1228},{"change":"-1.30","changePercent":"-2.84%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"43.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精湛","previousClose":"45.80","price":"44.50","rank":"61","symbol":"2070.TWO","turnoverK":"25190","volume":"559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"43.95","rowId":"2070.TWO","symbolName":"精湛","volK":559},{"change":"-14.5","changePercent":"-2.84%","dayHigh":"519","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"491.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"510","price":"495.5","rank":"62","symbol":"6488.TWO","turnoverK":"3568770","volume":"7115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"519","regularMarketDayLow":"491.0","rowId":"6488.TWO","symbolName":"環球晶","volK":7115},{"change":"-1.20","changePercent":"-2.82%","dayHigh":"41.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇智","previousClose":"42.50","price":"41.30","rank":"63","symbol":"6470.TWO","turnoverK":"6920","volume":"167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.85","regularMarketDayLow":"41.25","rowId":"6470.TWO","symbolName":"宇智","volK":167},{"change":"-0.70","changePercent":"-2.79%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"24.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協禧","previousClose":"25.05","price":"24.35","rank":"64","symbol":"3071.TWO","turnoverK":"23540","volume":"951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"24.15","rowId":"3071.TWO","symbolName":"協禧","volK":951},{"change":"-2.6","changePercent":"-2.75%","dayHigh":"94.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"92.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奈米醫材","previousClose":"94.6","price":"92.0","rank":"65","symbol":"6612.TWO","turnoverK":"3620","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.6","regularMarketDayLow":"92.0","rowId":"6612.TWO","symbolName":"奈米醫材","volK":39},{"change":"-0.50","changePercent":"-2.74%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"18.25","price":"17.75","rank":"66","symbol":"5328.TWO","turnoverK":"147210","volume":"8241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.55","rowId":"5328.TWO","symbolName":"華容","volK":8241},{"change":"-2.0","changePercent":"-2.72%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"71.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"73.5","price":"71.5","rank":"67","symbol":"3628.TWO","turnoverK":"44580","volume":"618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"71.3","rowId":"3628.TWO","symbolName":"盈正","volK":618},{"change":"-1.7","changePercent":"-2.67%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東研信超","previousClose":"63.7","price":"62.0","rank":"68","symbol":"6840.TWO","turnoverK":"3300","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"61.8","rowId":"6840.TWO","symbolName":"東研信超","volK":53},{"change":"-0.35","changePercent":"-2.65%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"12.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易通展","previousClose":"13.20","price":"12.85","rank":"69","symbol":"6241.TWO","turnoverK":"1110","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"12.85","rowId":"6241.TWO","symbolName":"易通展","volK":85},{"change":"-0.60","changePercent":"-2.61%","dayHigh":"23.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"22.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熒茂","previousClose":"23.00","price":"22.40","rank":"70","symbol":"4729.TWO","turnoverK":"7920","volume":"349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.05","regularMarketDayLow":"22.40","rowId":"4729.TWO","symbolName":"熒茂","volK":349},{"change":"-1.9","changePercent":"-2.59%","dayHigh":"73.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫創電子","previousClose":"73.4","price":"71.5","rank":"71","symbol":"6680.TWO","turnoverK":"2800","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.0","regularMarketDayLow":"71.0","rowId":"6680.TWO","symbolName":"鑫創電子","volK":39},{"change":"-3.5","changePercent":"-2.59%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"135.0","price":"131.5","rank":"72","symbol":"6720.TWO","turnoverK":"8890","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"130.5","rowId":"6720.TWO","symbolName":"久昌","volK":67},{"change":"-1.4","changePercent":"-2.58%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"駿吉-KY","previousClose":"54.3","price":"52.9","rank":"73","symbol":"1591.TWO","turnoverK":"47700","volume":"896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"51.4","rowId":"1591.TWO","symbolName":"駿吉-KY","volK":896},{"change":"-0.55","changePercent":"-2.58%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"21.30","price":"20.75","rank":"74","symbol":"5498.TWO","turnoverK":"135650","volume":"6524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"20.40","rowId":"5498.TWO","symbolName":"凱崴","volK":6524},{"change":"-1.20","changePercent":"-2.54%","dayHigh":"47.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"45.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日揚","previousClose":"47.25","price":"46.05","rank":"75","symbol":"6208.TWO","turnoverK":"7540","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.95","regularMarketDayLow":"45.65","rowId":"6208.TWO","symbolName":"日揚","volK":164},{"change":"-3.5","changePercent":"-2.54%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"138.0","price":"134.5","rank":"76","symbol":"6761.TWO","turnoverK":"148490","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"6761.TWO","symbolName":"穩得","volK":1101},{"change":"-3.5","changePercent":"-2.53%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"138.5","price":"135.0","rank":"77","symbol":"6913.TWO","turnoverK":"46530","volume":"339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"135.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":339},{"change":"-5.5","changePercent":"-2.47%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"223.0","price":"217.5","rank":"78","symbol":"3163.TWO","turnoverK":"1067440","volume":"4848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"217.0","rowId":"3163.TWO","symbolName":"波若威","volK":4848},{"change":"-0.60","changePercent":"-2.47%","dayHigh":"24.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"23.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞電","previousClose":"24.25","price":"23.65","rank":"79","symbol":"4939.TWO","turnoverK":"25090","volume":"1055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.55","regularMarketDayLow":"23.55","rowId":"4939.TWO","symbolName":"亞電","volK":1055},{"change":"-2.4","changePercent":"-2.44%","dayHigh":"98.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"96.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發國際","previousClose":"98.4","price":"96.0","rank":"80","symbol":"2756.TWO","turnoverK":"2520","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.8","regularMarketDayLow":"96.0","rowId":"2756.TWO","symbolName":"聯發國際","volK":26},{"change":"-0.50","changePercent":"-2.44%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千如","previousClose":"20.50","price":"20.00","rank":"81","symbol":"3236.TWO","turnoverK":"17990","volume":"887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"20.00","rowId":"3236.TWO","symbolName":"千如","volK":887},{"change":"-2.4","changePercent":"-2.44%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"95.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"98.3","price":"95.9","rank":"82","symbol":"3689.TWO","turnoverK":"196860","volume":"2032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"95.8","rowId":"3689.TWO","symbolName":"湧德","volK":2032},{"change":"-0.18","changePercent":"-2.44%","dayHigh":"7.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"7.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳總","previousClose":"7.38","price":"7.20","rank":"83","symbol":"5355.TWO","turnoverK":"4580","volume":"631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.36","regularMarketDayLow":"7.15","rowId":"5355.TWO","symbolName":"佳總","volK":631},{"change":"-0.65","changePercent":"-2.43%","dayHigh":"27.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和勤","previousClose":"26.75","price":"26.10","rank":"84","symbol":"1586.TWO","turnoverK":"4570","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.00","regularMarketDayLow":"26.10","rowId":"1586.TWO","symbolName":"和勤","volK":174},{"change":"-1.05","changePercent":"-2.43%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"42.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"43.20","price":"42.15","rank":"85","symbol":"4510.TWO","turnoverK":"48790","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"42.15","rowId":"4510.TWO","symbolName":"高鋒","volK":1139},{"change":"-4.5","changePercent":"-2.43%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"180.5","rank":"86","symbol":"8227.TWO","turnoverK":"350730","volume":"1918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"179.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":1918},{"change":"-1.15","changePercent":"-2.38%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"47.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"類比科","previousClose":"48.30","price":"47.15","rank":"87","symbol":"3438.TWO","turnoverK":"5080","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"47.15","rowId":"3438.TWO","symbolName":"類比科","volK":107},{"change":"-4.0","changePercent":"-2.35%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"170.0","price":"166.0","rank":"88","symbol":"7556.TWO","turnoverK":"9050","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"166.0","rowId":"7556.TWO","symbolName":"意德士","volK":54},{"change":"-1.7","changePercent":"-2.33%","dayHigh":"74.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"71.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.9","price":"71.2","rank":"89","symbol":"1815.TWO","turnoverK":"5544340","volume":"76404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.4","regularMarketDayLow":"71.2","rowId":"1815.TWO","symbolName":"富喬","volK":76404},{"change":"-0.80","changePercent":"-2.33%","dayHigh":"34.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"33.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"34.30","price":"33.50","rank":"90","symbol":"3434.TWO","turnoverK":"7950","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.70","regularMarketDayLow":"33.50","rowId":"3434.TWO","symbolName":"哲固","volK":234},{"change":"-4.0","changePercent":"-2.33%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"171.5","price":"167.5","rank":"91","symbol":"8155.TWO","turnoverK":"1988610","volume":"11552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"165.0","rowId":"8155.TWO","symbolName":"博智","volK":11552},{"change":"-4.0","changePercent":"-2.29%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"175.0","price":"171.0","rank":"92","symbol":"6712.TWO","turnoverK":"90500","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.5","rowId":"6712.TWO","symbolName":"長聖","volK":524},{"change":"-1.8","changePercent":"-2.28%","dayHigh":"80.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"76.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六角","previousClose":"79.1","price":"77.3","rank":"93","symbol":"2732.TWO","turnoverK":"9560","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.2","regularMarketDayLow":"76.3","rowId":"2732.TWO","symbolName":"六角","volK":123},{"change":"-3.5","changePercent":"-2.28%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"153.5","price":"150.0","rank":"94","symbol":"6596.TWO","turnoverK":"99190","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"148.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":661},{"change":"-0.30","changePercent":"-2.26%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康和證","previousClose":"13.30","price":"13.00","rank":"95","symbol":"6016.TWO","turnoverK":"66130","volume":"5052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"12.95","rowId":"6016.TWO","symbolName":"康和證","volK":5052},{"change":"-0.25","changePercent":"-2.24%","dayHigh":"11.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久陽","previousClose":"11.15","price":"10.90","rank":"96","symbol":"5011.TWO","turnoverK":"3330","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.10","regularMarketDayLow":"10.75","rowId":"5011.TWO","symbolName":"久陽","volK":306},{"change":"-0.55","changePercent":"-2.21%","dayHigh":"24.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"24.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精剛","previousClose":"24.85","price":"24.30","rank":"97","symbol":"1584.TWO","turnoverK":"36300","volume":"1481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.95","regularMarketDayLow":"24.30","rowId":"1584.TWO","symbolName":"精剛","volK":1481},{"change":"-2.0","changePercent":"-2.21%","dayHigh":"91.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"90.5","price":"88.5","rank":"98","symbol":"6150.TWO","turnoverK":"150220","volume":"1674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.5","regularMarketDayLow":"88.5","rowId":"6150.TWO","symbolName":"撼訊","volK":1674},{"change":"-0.75","changePercent":"-2.18%","dayHigh":"34.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"33.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"34.35","price":"33.60","rank":"99","symbol":"3630.TWO","turnoverK":"56730","volume":"1678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.55","regularMarketDayLow":"33.40","rowId":"3630.TWO","symbolName":"新鉅科","volK":1678},{"change":"-3.0","changePercent":"-2.17%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"138.0","price":"135.0","rank":"100","symbol":"4946.TWO","turnoverK":"17390","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"133.0","rowId":"4946.TWO","symbolName":"辣椒","volK":129}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:55+08:00","rankTimeRange":[]}

{"list":[{"change":"135","changePercent":"+8.36%","dayHigh":"1750","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"1620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1615","price":"1750","rank":"1","symbol":"3131.TWO","turnoverK":"3922110","volume":"2321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1750","regularMarketDayLow":"1620","rowId":"3131.TWO","symbolName":"弘塑","volK":2321},{"change":"50","changePercent":"+0.89%","dayHigh":"5710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"5595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5640","price":"5690","rank":"2","symbol":"5274.TWO","turnoverK":"1453990","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5710","regularMarketDayLow":"5595","rowId":"5274.TWO","symbolName":"信驊","volK":257},{"change":"-51","changePercent":"-5.47%","dayHigh":"970","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"88.00","dayLow":"882","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"933","price":"882","rank":"3","symbol":"6739.TWO","turnoverK":"1356130","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"970","regularMarketDayLow":"882","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1491},{"change":"-35","changePercent":"-1.69%","dayHigh":"2090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"2015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2070","price":"2035","rank":"4","symbol":"3529.TWO","turnoverK":"1027700","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2090","regularMarketDayLow":"2015","rowId":"3529.TWO","symbolName":"力旺","volK":503},{"change":"-9","changePercent":"-1.06%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"815","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"846","price":"837","rank":"5","symbol":"5536.TWO","turnoverK":"2005910","volume":"2400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"815","rowId":"5536.TWO","symbolName":"聖暉*","volK":2400},{"change":"25","changePercent":"+1.48%","dayHigh":"1735","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1685","price":"1710","rank":"6","symbol":"6223.TWO","turnoverK":"1753990","volume":"1024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1735","regularMarketDayLow":"1680","rowId":"6223.TWO","symbolName":"旺矽","volK":1024},{"change":"10","changePercent":"+0.59%","dayHigh":"1735","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1695","price":"1705","rank":"7","symbol":"6510.TWO","turnoverK":"1046150","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1735","regularMarketDayLow":"1690","rowId":"6510.TWO","symbolName":"精測","volK":611},{"change":"-27.0","changePercent":"-5.52%","dayHigh":"495.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"489.0","price":"462.0","rank":"8","symbol":"3081.TWO","turnoverK":"1745370","volume":"3666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.5","regularMarketDayLow":"460.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3666},{"change":"36.5","changePercent":"+9.91%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"35.00","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"368.5","price":"405.0","rank":"9","symbol":"5289.TWO","turnoverK":"3165060","volume":"8075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"370.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8075},{"change":"-14.5","changePercent":"-2.84%","dayHigh":"519","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"491.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"510","price":"495.5","rank":"10","symbol":"6488.TWO","turnoverK":"3568770","volume":"7115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"519","regularMarketDayLow":"491.0","rowId":"6488.TWO","symbolName":"環球晶","volK":7115},{"change":"6.5","changePercent":"+1.37%","dayHigh":"502","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"475.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"473.0","price":"479.5","rank":"11","symbol":"7751.TWO","turnoverK":"270410","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"502","regularMarketDayLow":"475.5","rowId":"7751.TWO","symbolName":"竑騰","volK":553},{"change":"7","changePercent":"+0.77%","dayHigh":"921","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"895","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"904","price":"911","rank":"12","symbol":"3324.TWO","turnoverK":"4131690","volume":"4547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"921","regularMarketDayLow":"895","rowId":"3324.TWO","symbolName":"雙鴻","volK":4547},{"change":"27","changePercent":"+3.16%","dayHigh":"895","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"855","price":"882","rank":"13","symbol":"8299.TWO","turnoverK":"8010890","volume":"9056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"895","regularMarketDayLow":"870","rowId":"8299.TWO","symbolName":"群聯","volK":9056},{"change":"5","changePercent":"+0.73%","dayHigh":"702","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"682","price":"687","rank":"14","symbol":"6640.TWO","turnoverK":"149680","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"702","regularMarketDayLow":"681","rowId":"6640.TWO","symbolName":"均華","volK":218},{"change":"11.0","changePercent":"+4.04%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"272.0","price":"283.0","rank":"15","symbol":"6785.TWO","turnoverK":"63620","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"270.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":225},{"change":"4.5","changePercent":"+0.97%","dayHigh":"479.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"465.0","price":"469.5","rank":"16","symbol":"3491.TWO","turnoverK":"1103780","volume":"2353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"479.0","regularMarketDayLow":"460.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2353},{"change":"-11","changePercent":"-1.24%","dayHigh":"893","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"874","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"885","price":"874","rank":"17","symbol":"4749.TWO","turnoverK":"1124100","volume":"1277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"893","regularMarketDayLow":"874","rowId":"4749.TWO","symbolName":"新應材","volK":1277},{"change":"12.0","changePercent":"+5%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"240.0","price":"252.0","rank":"18","symbol":"6895.TWO","turnoverK":"128590","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"238.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":518},{"change":"1.5","changePercent":"+0.4%","dayHigh":"387.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"369.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"371.0","price":"372.5","rank":"19","symbol":"3363.TWO","turnoverK":"1928710","volume":"5112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.5","regularMarketDayLow":"369.5","rowId":"3363.TWO","symbolName":"上詮","volK":5112},{"change":"-19.5","changePercent":"-7.65%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"255.0","price":"235.5","rank":"20","symbol":"6953.TWO","turnoverK":"56510","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"235.5","rowId":"6953.TWO","symbolName":"家碩","volK":235},{"change":"7.0","changePercent":"+2.11%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"331.0","price":"338.0","rank":"21","symbol":"3211.TWO","turnoverK":"2082940","volume":"6275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"322.0","rowId":"3211.TWO","symbolName":"順達","volK":6275},{"change":"10.0","changePercent":"+3.97%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"252.0","price":"262.0","rank":"22","symbol":"4768.TWO","turnoverK":"838330","volume":"3229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"252.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3229},{"change":"6.5","changePercent":"+2.81%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"231.0","price":"237.5","rank":"23","symbol":"7703.TWO","turnoverK":"95550","volume":"400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"230.0","rowId":"7703.TWO","symbolName":"銳澤","volK":400},{"change":"-8","changePercent":"-1.01%","dayHigh":"801","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"795","price":"787","rank":"24","symbol":"3293.TWO","turnoverK":"1229180","volume":"1557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"801","regularMarketDayLow":"786","rowId":"3293.TWO","symbolName":"鈊象","volK":1557},{"change":"4","changePercent":"+0.51%","dayHigh":"782","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"767","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"777","price":"781","rank":"25","symbol":"4966.TWO","turnoverK":"516600","volume":"666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"782","regularMarketDayLow":"767","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":666},{"change":"0","changePercent":"0%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1050","price":"1050","rank":"26","symbol":"7734.TWO","turnoverK":"54690","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1045","rowId":"7734.TWO","symbolName":"印能科技","volK":52},{"change":"-4.0","changePercent":"-2.33%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"171.5","price":"167.5","rank":"27","symbol":"8155.TWO","turnoverK":"1988610","volume":"11552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"165.0","rowId":"8155.TWO","symbolName":"博智","volK":11552},{"change":"4.0","changePercent":"+2.28%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"175.5","price":"179.5","rank":"28","symbol":"3260.TWO","turnoverK":"5996550","volume":"33074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"174.5","rowId":"3260.TWO","symbolName":"威剛","volK":33074},{"change":"-7.5","changePercent":"-2.85%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"263.5","price":"256.0","rank":"29","symbol":"6667.TWO","turnoverK":"317480","volume":"1228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"254.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1228},{"change":"-5.0","changePercent":"-1.14%","dayHigh":"445.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"432.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"440.0","price":"435.0","rank":"30","symbol":"6643.TWO","turnoverK":"188030","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.0","regularMarketDayLow":"432.5","rowId":"6643.TWO","symbolName":"M31","volK":429},{"change":"-4.5","changePercent":"-1.85%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"243.0","price":"238.5","rank":"31","symbol":"8358.TWO","turnoverK":"8477530","volume":"35218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"235.5","rowId":"8358.TWO","symbolName":"金居","volK":35218},{"change":"-9.0","changePercent":"-3.5%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"257.0","price":"248.0","rank":"32","symbol":"6231.TWO","turnoverK":"281930","volume":"1121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"248.0","rowId":"6231.TWO","symbolName":"系微","volK":1121},{"change":"-6.0","changePercent":"-1.76%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"332.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"340.0","price":"334.0","rank":"33","symbol":"4772.TWO","turnoverK":"682160","volume":"2024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"332.5","rowId":"4772.TWO","symbolName":"台特化","volK":2024},{"change":"16.0","changePercent":"+10%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華義","previousClose":"160.0","price":"176.0","rank":"34","symbol":"3086.TWO","turnoverK":"85920","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"165.0","rowId":"3086.TWO","symbolName":"華義","volK":491},{"change":"-9.5","changePercent":"-5.62%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"169.0","price":"159.5","rank":"35","symbol":"4760.TWO","turnoverK":"127460","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"159.0","rowId":"4760.TWO","symbolName":"勤凱","volK":784},{"change":"12.5","changePercent":"+5.1%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"245.0","price":"257.5","rank":"36","symbol":"3693.TWO","turnoverK":"201760","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"252.0","rowId":"3693.TWO","symbolName":"營邦","volK":785},{"change":"-8.0","changePercent":"-3.76%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"212.5","price":"204.5","rank":"37","symbol":"4979.TWO","turnoverK":"1893030","volume":"9088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"204.5","rowId":"4979.TWO","symbolName":"華星光","volK":9088},{"change":"1.0","changePercent":"+0.37%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"268.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"270.0","price":"271.0","rank":"38","symbol":"6535.TWO","turnoverK":"135720","volume":"497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"268.5","rowId":"6535.TWO","symbolName":"順藥","volK":497},{"change":"0.5","changePercent":"+0.35%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"142.0","price":"142.5","rank":"39","symbol":"3357.TWO","turnoverK":"914580","volume":"6218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"142.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":6218},{"change":"-8.0","changePercent":"-5.23%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"153.0","price":"145.0","rank":"40","symbol":"4971.TWO","turnoverK":"150890","volume":"1016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":1016},{"change":"0.0","changePercent":"0%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"312.5","price":"312.5","rank":"41","symbol":"5439.TWO","turnoverK":"876090","volume":"2784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"310.0","rowId":"5439.TWO","symbolName":"高技","volK":2784},{"change":"0.0","changePercent":"0%","dayHigh":"383.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"376.0","price":"376.0","rank":"42","symbol":"6187.TWO","turnoverK":"761690","volume":"2019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"383.0","regularMarketDayLow":"373.5","rowId":"6187.TWO","symbolName":"萬潤","volK":2019},{"change":"3.0","changePercent":"+1.43%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"210.0","price":"213.0","rank":"43","symbol":"6870.TWO","turnoverK":"21910","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"208.0","rowId":"6870.TWO","symbolName":"騰雲","volK":103},{"change":"-3.5","changePercent":"-1.08%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"320.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"324.5","price":"321.0","rank":"44","symbol":"7728.TWO","turnoverK":"9400","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"320.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":29},{"change":"-4.0","changePercent":"-1.17%","dayHigh":"348.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"343.0","price":"339.0","rank":"45","symbol":"3680.TWO","turnoverK":"206970","volume":"606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.0","regularMarketDayLow":"339.0","rowId":"3680.TWO","symbolName":"家登","volK":606},{"change":"-4.0","changePercent":"-2.35%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"170.0","price":"166.0","rank":"46","symbol":"7556.TWO","turnoverK":"9050","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"166.0","rowId":"7556.TWO","symbolName":"意德士","volK":54},{"change":"8.5","changePercent":"+8.13%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"104.5","price":"113.0","rank":"47","symbol":"8054.TWO","turnoverK":"945920","volume":"8586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"105.0","rowId":"8054.TWO","symbolName":"安國","volK":8586},{"change":"-1.5","changePercent":"-0.9%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"167.5","price":"166.0","rank":"48","symbol":"8937.TWO","turnoverK":"109690","volume":"667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"161.0","rowId":"8937.TWO","symbolName":"合騏","volK":667},{"change":"-5.5","changePercent":"-2.47%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"223.0","price":"217.5","rank":"49","symbol":"3163.TWO","turnoverK":"1067440","volume":"4848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"217.0","rowId":"3163.TWO","symbolName":"波若威","volK":4848},{"change":"-6.0","changePercent":"-3.18%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"188.5","price":"182.5","rank":"50","symbol":"3217.TWO","turnoverK":"291540","volume":"1576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"182.0","rowId":"3217.TWO","symbolName":"優群","volK":1576},{"change":"3.0","changePercent":"+1.46%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"205.5","price":"208.5","rank":"51","symbol":"3587.TWO","turnoverK":"347510","volume":"1660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"205.5","rowId":"3587.TWO","symbolName":"閎康","volK":1660},{"change":"3.0","changePercent":"+2.39%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫揚","previousClose":"125.5","price":"128.5","rank":"52","symbol":"6569.TWO","turnoverK":"25870","volume":"198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"125.5","rowId":"6569.TWO","symbolName":"醫揚","volK":198},{"change":"8.0","changePercent":"+3.86%","dayHigh":"215.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"207.0","price":"215.0","rank":"53","symbol":"6679.TWO","turnoverK":"84530","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.5","regularMarketDayLow":"207.0","rowId":"6679.TWO","symbolName":"鈺太","volK":397},{"change":"-4.0","changePercent":"-1.65%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"242.5","price":"238.5","rank":"54","symbol":"6788.TWO","turnoverK":"298000","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"6788.TWO","symbolName":"華景電","volK":1242},{"change":"3.0","changePercent":"+2.17%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"138.0","price":"141.0","rank":"55","symbol":"7402.TWO","turnoverK":"231590","volume":"1675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"134.0","rowId":"7402.TWO","symbolName":"邑錡","volK":1675},{"change":"8.5","changePercent":"+2.54%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"335.0","price":"343.5","rank":"56","symbol":"6274.TWO","turnoverK":"4361440","volume":"12785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"336.0","rowId":"6274.TWO","symbolName":"台燿","volK":12785},{"change":"-2.0","changePercent":"-0.52%","dayHigh":"387.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"379.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"382.0","price":"380.0","rank":"57","symbol":"6683.TWO","turnoverK":"99540","volume":"261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.5","regularMarketDayLow":"379.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":261},{"change":"7.5","changePercent":"+3.65%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"205.5","price":"213.0","rank":"58","symbol":"6894.TWO","turnoverK":"9640","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"206.0","rowId":"6894.TWO","symbolName":"衛司特","volK":46},{"change":"-4.5","changePercent":"-2.43%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"180.5","rank":"59","symbol":"8227.TWO","turnoverK":"350730","volume":"1918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"179.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":1918},{"change":"7.5","changePercent":"+9.74%","dayHigh":"84.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.70","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"諾貝兒","previousClose":"77.0","price":"84.5","rank":"60","symbol":"6844.TWO","turnoverK":"7520","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.7","regularMarketDayLow":"77.0","rowId":"6844.TWO","symbolName":"諾貝兒","volK":93},{"change":"-3.5","changePercent":"-3.87%","dayHigh":"89.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.60","dayLow":"81.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"90.5","price":"87.0","rank":"61","symbol":"8472.TWO","turnoverK":"33340","volume":"392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.2","regularMarketDayLow":"81.6","rowId":"8472.TWO","symbolName":"夠麻吉","volK":392},{"change":"7.0","changePercent":"+5.56%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"126.0","price":"133.0","rank":"62","symbol":"5432.TWO","turnoverK":"50660","volume":"386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"126.0","rowId":"5432.TWO","symbolName":"新門","volK":386},{"change":"-2.0","changePercent":"-0.44%","dayHigh":"459.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"451.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"454.5","price":"452.5","rank":"63","symbol":"5904.TWO","turnoverK":"74740","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"459.0","regularMarketDayLow":"451.5","rowId":"5904.TWO","symbolName":"寶雅","volK":165},{"change":"-4.0","changePercent":"-2.29%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"175.0","price":"171.0","rank":"64","symbol":"6712.TWO","turnoverK":"90500","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.5","rowId":"6712.TWO","symbolName":"長聖","volK":524},{"change":"6.6","changePercent":"+9.87%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"點序","previousClose":"66.9","price":"73.5","rank":"65","symbol":"6485.TWO","turnoverK":"179710","volume":"2540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"66.4","rowId":"6485.TWO","symbolName":"點序","volK":2540},{"change":"-3.0","changePercent":"-2.17%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"138.0","price":"135.0","rank":"66","symbol":"4946.TWO","turnoverK":"17390","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"133.0","rowId":"4946.TWO","symbolName":"辣椒","volK":129},{"change":"0.5","changePercent":"+0.22%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"232.5","price":"233.0","rank":"67","symbol":"6584.TWO","turnoverK":"90870","volume":"388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"232.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":388},{"change":"-3.5","changePercent":"-2.28%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"153.5","price":"150.0","rank":"68","symbol":"6596.TWO","turnoverK":"99190","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"148.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":661},{"change":"4.0","changePercent":"+3.6%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"111.0","price":"115.0","rank":"69","symbol":"6859.TWO","turnoverK":"36260","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"114.0","rowId":"6859.TWO","symbolName":"伯特光","volK":309},{"change":"5.2","changePercent":"+6.3%","dayHigh":"90.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.70","dayLow":"84.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"82.5","price":"87.7","rank":"70","symbol":"7547.TWO","turnoverK":"37780","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.7","regularMarketDayLow":"84.0","rowId":"7547.TWO","symbolName":"碩網","volK":422},{"change":"-3.0","changePercent":"-1.73%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"173.0","price":"170.0","rank":"71","symbol":"3551.TWO","turnoverK":"139770","volume":"819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"168.0","rowId":"3551.TWO","symbolName":"世禾","volK":819},{"change":"-1.0","changePercent":"-0.25%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"388.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"395.0","price":"394.0","rank":"72","symbol":"4728.TWO","turnoverK":"1180","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"388.5","rowId":"4728.TWO","symbolName":"雙美","volK":3},{"change":"-3.5","changePercent":"-1.59%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"219.5","price":"216.0","rank":"73","symbol":"6138.TWO","turnoverK":"183050","volume":"838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"216.0","rowId":"6138.TWO","symbolName":"茂達","volK":838},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"246.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"247.0","price":"246.5","rank":"74","symbol":"6664.TWO","turnoverK":"121550","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"246.5","rowId":"6664.TWO","symbolName":"群翊","volK":489},{"change":"3.0","changePercent":"+2.36%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"127.0","price":"130.0","rank":"75","symbol":"7714.TWO","turnoverK":"15380","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"124.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":121},{"change":"-0.8","changePercent":"-1.04%","dayHigh":"77.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"70.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美達科技","previousClose":"76.9","price":"76.1","rank":"76","symbol":"6735.TWO","turnoverK":"20380","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.1","regularMarketDayLow":"70.9","rowId":"6735.TWO","symbolName":"美達科技","volK":273},{"change":"-3.0","changePercent":"-1.96%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"153.0","price":"150.0","rank":"77","symbol":"3228.TWO","turnoverK":"59340","volume":"391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"150.0","rowId":"3228.TWO","symbolName":"金麗科","volK":391},{"change":"7.0","changePercent":"+6.45%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"108.5","price":"115.5","rank":"78","symbol":"3479.TWO","turnoverK":"257340","volume":"2226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"112.0","rowId":"3479.TWO","symbolName":"安勤","volK":2226},{"change":"5.5","changePercent":"+2.14%","dayHigh":"265.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.5","price":"262.0","rank":"79","symbol":"3526.TWO","turnoverK":"312250","volume":"1191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.5","regularMarketDayLow":"259.5","rowId":"3526.TWO","symbolName":"凡甲","volK":1191},{"change":"-4.5","changePercent":"-2.9%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"155.0","price":"150.5","rank":"80","symbol":"3675.TWO","turnoverK":"72560","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"150.0","rowId":"3675.TWO","symbolName":"德微","volK":479},{"change":"-6.0","changePercent":"-3.97%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"151.0","price":"145.0","rank":"81","symbol":"4931.TWO","turnoverK":"1255530","volume":"8660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"142.0","rowId":"4931.TWO","symbolName":"新盛力","volK":8660},{"change":"-2.0","changePercent":"-1.41%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"141.5","price":"139.5","rank":"82","symbol":"4991.TWO","turnoverK":"372650","volume":"2651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"138.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":2651},{"change":"-6.0","changePercent":"-4.78%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"125.5","price":"119.5","rank":"83","symbol":"6568.TWO","turnoverK":"55460","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"119.5","rowId":"6568.TWO","symbolName":"宏觀","volK":456},{"change":"-3.5","changePercent":"-2.54%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"138.0","price":"134.5","rank":"84","symbol":"6761.TWO","turnoverK":"148490","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"6761.TWO","symbolName":"穩得","volK":1101},{"change":"-3.5","changePercent":"-2.53%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"138.5","price":"135.0","rank":"85","symbol":"6913.TWO","turnoverK":"46530","volume":"339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"135.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":339},{"change":"4.7","changePercent":"+6.18%","dayHigh":"81.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"76.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"76.0","price":"80.7","rank":"86","symbol":"3219.TWO","turnoverK":"75110","volume":"948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.9","regularMarketDayLow":"76.1","rowId":"3219.TWO","symbolName":"倚強科","volK":948},{"change":"-4.0","changePercent":"-1.65%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"242.0","price":"238.0","rank":"87","symbol":"3227.TWO","turnoverK":"968270","volume":"4034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"238.0","rowId":"3227.TWO","symbolName":"原相","volK":4034},{"change":"7.0","changePercent":"+5.71%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"122.5","price":"129.5","rank":"88","symbol":"5314.TWO","turnoverK":"2972600","volume":"23035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.0","rowId":"5314.TWO","symbolName":"世紀*","volK":23035},{"change":"-4.5","changePercent":"-3.18%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"141.5","price":"137.0","rank":"89","symbol":"6143.TWO","turnoverK":"377190","volume":"2715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"136.5","rowId":"6143.TWO","symbolName":"振曜","volK":2715},{"change":"3.5","changePercent":"+2.93%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"119.5","price":"123.0","rank":"90","symbol":"6462.TWO","turnoverK":"253880","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"120.0","rowId":"6462.TWO","symbolName":"神盾","volK":2062},{"change":"2.5","changePercent":"+2.13%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"117.5","price":"120.0","rank":"91","symbol":"6629.TWO","turnoverK":"11900","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"118.0","rowId":"6629.TWO","symbolName":"泰金-KY","volK":99},{"change":"-1.5","changePercent":"-0.78%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"192.0","price":"190.5","rank":"92","symbol":"6727.TWO","turnoverK":"64910","volume":"342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"187.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":342},{"change":"0.0","changePercent":"0%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"218.0","price":"218.0","rank":"93","symbol":"6732.TWO","turnoverK":"38130","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"216.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":175},{"change":"-5.0","changePercent":"-2.08%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"240.0","price":"235.0","rank":"94","symbol":"8069.TWO","turnoverK":"1046430","volume":"4423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"235.0","rowId":"8069.TWO","symbolName":"元太","volK":4423},{"change":"1.0","changePercent":"+0.48%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"208.5","price":"209.5","rank":"95","symbol":"8932.TWO","turnoverK":"164800","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"206.0","rowId":"8932.TWO","symbolName":"智通*","volK":789},{"change":"2.5","changePercent":"+2.53%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"99.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"99.0","price":"101.5","rank":"96","symbol":"3105.TWO","turnoverK":"1208100","volume":"11811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"99.7","rowId":"3105.TWO","symbolName":"穩懋","volK":11811},{"change":"-2.5","changePercent":"-1.41%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"177.5","price":"175.0","rank":"97","symbol":"5474.TWO","turnoverK":"46020","volume":"260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"175.0","rowId":"5474.TWO","symbolName":"聰泰","volK":260},{"change":"3.0","changePercent":"+0.8%","dayHigh":"379.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"374.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"373.0","price":"376.0","rank":"98","symbol":"6121.TWO","turnoverK":"115280","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.0","regularMarketDayLow":"374.0","rowId":"6121.TWO","symbolName":"新普","volK":306},{"change":"-3.5","changePercent":"-3.08%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"113.5","price":"110.0","rank":"99","symbol":"6188.TWO","turnoverK":"447490","volume":"4038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"109.5","rowId":"6188.TWO","symbolName":"廣明","volK":4038},{"change":"-1.0","changePercent":"-0.73%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"137.0","price":"136.0","rank":"100","symbol":"6290.TWO","turnoverK":"843410","volume":"6140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"135.5","rowId":"6290.TWO","symbolName":"良維","volK":6140}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:56+08:00","rankTimeRange":[]}

{"list":[{"change":"50","changePercent":"+0.89%","dayHigh":"5710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"5595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5640","price":"5690","rank":"1","symbol":"5274.TWO","turnoverK":"1453990","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5710","regularMarketDayLow":"5595","rowId":"5274.TWO","symbolName":"信驊","volK":257},{"change":"-35","changePercent":"-1.69%","dayHigh":"2090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"2015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2070","price":"2035","rank":"2","symbol":"3529.TWO","turnoverK":"1027700","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2090","regularMarketDayLow":"2015","rowId":"3529.TWO","symbolName":"力旺","volK":503},{"change":"135","changePercent":"+8.36%","dayHigh":"1750","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"1620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1615","price":"1750","rank":"3","symbol":"3131.TWO","turnoverK":"3922110","volume":"2321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1750","regularMarketDayLow":"1620","rowId":"3131.TWO","symbolName":"弘塑","volK":2321},{"change":"25","changePercent":"+1.48%","dayHigh":"1735","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1685","price":"1710","rank":"4","symbol":"6223.TWO","turnoverK":"1753990","volume":"1024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1735","regularMarketDayLow":"1680","rowId":"6223.TWO","symbolName":"旺矽","volK":1024},{"change":"10","changePercent":"+0.59%","dayHigh":"1735","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1695","price":"1705","rank":"5","symbol":"6510.TWO","turnoverK":"1046150","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1735","regularMarketDayLow":"1690","rowId":"6510.TWO","symbolName":"精測","volK":611},{"change":"0","changePercent":"0%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1050","price":"1050","rank":"6","symbol":"7734.TWO","turnoverK":"54690","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1045","rowId":"7734.TWO","symbolName":"印能科技","volK":52},{"change":"7","changePercent":"+0.77%","dayHigh":"921","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"895","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"904","price":"911","rank":"7","symbol":"3324.TWO","turnoverK":"4131690","volume":"4547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"921","regularMarketDayLow":"895","rowId":"3324.TWO","symbolName":"雙鴻","volK":4547},{"change":"-51","changePercent":"-5.47%","dayHigh":"970","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"88.00","dayLow":"882","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"933","price":"882","rank":"8","symbol":"6739.TWO","turnoverK":"1356130","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"970","regularMarketDayLow":"882","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1491},{"change":"27","changePercent":"+3.16%","dayHigh":"895","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"855","price":"882","rank":"9","symbol":"8299.TWO","turnoverK":"8010890","volume":"9056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"895","regularMarketDayLow":"870","rowId":"8299.TWO","symbolName":"群聯","volK":9056},{"change":"-11","changePercent":"-1.24%","dayHigh":"893","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"874","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"885","price":"874","rank":"10","symbol":"4749.TWO","turnoverK":"1124100","volume":"1277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"893","regularMarketDayLow":"874","rowId":"4749.TWO","symbolName":"新應材","volK":1277},{"change":"-9","changePercent":"-1.06%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"815","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"846","price":"837","rank":"11","symbol":"5536.TWO","turnoverK":"2005910","volume":"2400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"815","rowId":"5536.TWO","symbolName":"聖暉*","volK":2400},{"change":"-8","changePercent":"-1.01%","dayHigh":"801","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"795","price":"787","rank":"12","symbol":"3293.TWO","turnoverK":"1229180","volume":"1557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"801","regularMarketDayLow":"786","rowId":"3293.TWO","symbolName":"鈊象","volK":1557},{"change":"4","changePercent":"+0.51%","dayHigh":"782","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"767","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"777","price":"781","rank":"13","symbol":"4966.TWO","turnoverK":"516600","volume":"666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"782","regularMarketDayLow":"767","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":666},{"change":"5","changePercent":"+0.73%","dayHigh":"702","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"682","price":"687","rank":"14","symbol":"6640.TWO","turnoverK":"149680","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"702","regularMarketDayLow":"681","rowId":"6640.TWO","symbolName":"均華","volK":218},{"change":"-14.5","changePercent":"-2.84%","dayHigh":"519","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"491.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"510","price":"495.5","rank":"15","symbol":"6488.TWO","turnoverK":"3568770","volume":"7115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"519","regularMarketDayLow":"491.0","rowId":"6488.TWO","symbolName":"環球晶","volK":7115},{"change":"6.5","changePercent":"+1.37%","dayHigh":"502","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"475.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"473.0","price":"479.5","rank":"16","symbol":"7751.TWO","turnoverK":"270410","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"502","regularMarketDayLow":"475.5","rowId":"7751.TWO","symbolName":"竑騰","volK":553},{"change":"4.5","changePercent":"+0.97%","dayHigh":"479.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"465.0","price":"469.5","rank":"17","symbol":"3491.TWO","turnoverK":"1103780","volume":"2353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"479.0","regularMarketDayLow":"460.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2353},{"change":"-27.0","changePercent":"-5.52%","dayHigh":"495.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"489.0","price":"462.0","rank":"18","symbol":"3081.TWO","turnoverK":"1745370","volume":"3666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.5","regularMarketDayLow":"460.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3666},{"change":"-2.0","changePercent":"-0.44%","dayHigh":"459.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"451.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"454.5","price":"452.5","rank":"19","symbol":"5904.TWO","turnoverK":"74740","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"459.0","regularMarketDayLow":"451.5","rowId":"5904.TWO","symbolName":"寶雅","volK":165},{"change":"-5.0","changePercent":"-1.14%","dayHigh":"445.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"432.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"440.0","price":"435.0","rank":"20","symbol":"6643.TWO","turnoverK":"188030","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.0","regularMarketDayLow":"432.5","rowId":"6643.TWO","symbolName":"M31","volK":429},{"change":"36.5","changePercent":"+9.91%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"35.00","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"368.5","price":"405.0","rank":"21","symbol":"5289.TWO","turnoverK":"3165060","volume":"8075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"370.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8075},{"change":"-2.0","changePercent":"-0.5%","dayHigh":"402.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"397.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"400.5","price":"398.5","rank":"22","symbol":"6561.TWO","turnoverK":"32390","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"402.0","regularMarketDayLow":"397.5","rowId":"6561.TWO","symbolName":"是方","volK":81},{"change":"-1.0","changePercent":"-0.25%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"388.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"395.0","price":"394.0","rank":"23","symbol":"4728.TWO","turnoverK":"1180","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"388.5","rowId":"4728.TWO","symbolName":"雙美","volK":3},{"change":"-2.0","changePercent":"-0.52%","dayHigh":"387.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"379.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"382.0","price":"380.0","rank":"24","symbol":"6683.TWO","turnoverK":"99540","volume":"261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.5","regularMarketDayLow":"379.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":261},{"change":"3.0","changePercent":"+0.8%","dayHigh":"379.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"374.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"373.0","price":"376.0","rank":"25","symbol":"6121.TWO","turnoverK":"115280","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.0","regularMarketDayLow":"374.0","rowId":"6121.TWO","symbolName":"新普","volK":306},{"change":"0.0","changePercent":"0%","dayHigh":"383.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"376.0","price":"376.0","rank":"26","symbol":"6187.TWO","turnoverK":"761690","volume":"2019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"383.0","regularMarketDayLow":"373.5","rowId":"6187.TWO","symbolName":"萬潤","volK":2019},{"change":"1.5","changePercent":"+0.4%","dayHigh":"387.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"369.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"371.0","price":"372.5","rank":"27","symbol":"3363.TWO","turnoverK":"1928710","volume":"5112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.5","regularMarketDayLow":"369.5","rowId":"3363.TWO","symbolName":"上詮","volK":5112},{"change":"8.5","changePercent":"+2.54%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"335.0","price":"343.5","rank":"28","symbol":"6274.TWO","turnoverK":"4361440","volume":"12785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"336.0","rowId":"6274.TWO","symbolName":"台燿","volK":12785},{"change":"-4.0","changePercent":"-1.17%","dayHigh":"348.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"343.0","price":"339.0","rank":"29","symbol":"3680.TWO","turnoverK":"206970","volume":"606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.0","regularMarketDayLow":"339.0","rowId":"3680.TWO","symbolName":"家登","volK":606},{"change":"7.0","changePercent":"+2.11%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"331.0","price":"338.0","rank":"30","symbol":"3211.TWO","turnoverK":"2082940","volume":"6275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"322.0","rowId":"3211.TWO","symbolName":"順達","volK":6275},{"change":"-6.0","changePercent":"-1.76%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"332.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"340.0","price":"334.0","rank":"31","symbol":"4772.TWO","turnoverK":"682160","volume":"2024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"332.5","rowId":"4772.TWO","symbolName":"台特化","volK":2024},{"change":"-3.5","changePercent":"-1.08%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"320.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"324.5","price":"321.0","rank":"32","symbol":"7728.TWO","turnoverK":"9400","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"320.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":29},{"change":"0.0","changePercent":"0%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"312.5","price":"312.5","rank":"33","symbol":"5439.TWO","turnoverK":"876090","volume":"2784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"310.0","rowId":"5439.TWO","symbolName":"高技","volK":2784},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"295.5","price":"295.0","rank":"34","symbol":"1264.TWO","turnoverK":"2360","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"295.0","rowId":"1264.TWO","symbolName":"德麥","volK":8},{"change":"11.0","changePercent":"+4.04%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"272.0","price":"283.0","rank":"35","symbol":"6785.TWO","turnoverK":"63620","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"270.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":225},{"change":"0.0","changePercent":"0%","dayHigh":"283.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"283.0","price":"283.0","rank":"36","symbol":"6803.TWO","turnoverK":"14150","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.5","regularMarketDayLow":"282.5","rowId":"6803.TWO","symbolName":"崑鼎","volK":50},{"change":"1.0","changePercent":"+0.37%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"268.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"270.0","price":"271.0","rank":"37","symbol":"6535.TWO","turnoverK":"135720","volume":"497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"268.5","rowId":"6535.TWO","symbolName":"順藥","volK":497},{"change":"5.5","changePercent":"+2.14%","dayHigh":"265.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.5","price":"262.0","rank":"38","symbol":"3526.TWO","turnoverK":"312250","volume":"1191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.5","regularMarketDayLow":"259.5","rowId":"3526.TWO","symbolName":"凡甲","volK":1191},{"change":"10.0","changePercent":"+3.97%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"252.0","price":"262.0","rank":"39","symbol":"4768.TWO","turnoverK":"838330","volume":"3229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"252.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3229},{"change":"12.5","changePercent":"+5.1%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"245.0","price":"257.5","rank":"40","symbol":"3693.TWO","turnoverK":"201760","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"252.0","rowId":"3693.TWO","symbolName":"營邦","volK":785},{"change":"-7.5","changePercent":"-2.85%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"263.5","price":"256.0","rank":"41","symbol":"6667.TWO","turnoverK":"317480","volume":"1228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"254.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1228},{"change":"12.0","changePercent":"+5%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"240.0","price":"252.0","rank":"42","symbol":"6895.TWO","turnoverK":"128590","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"238.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":518},{"change":"-9.0","changePercent":"-3.5%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"257.0","price":"248.0","rank":"43","symbol":"6231.TWO","turnoverK":"281930","volume":"1121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"248.0","rowId":"6231.TWO","symbolName":"系微","volK":1121},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"246.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"247.0","price":"246.5","rank":"44","symbol":"6664.TWO","turnoverK":"121550","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"246.5","rowId":"6664.TWO","symbolName":"群翊","volK":489},{"change":"0.5","changePercent":"+0.21%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"240.0","price":"240.5","rank":"45","symbol":"6811.TWO","turnoverK":"16840","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"240.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":70},{"change":"-4.0","changePercent":"-1.65%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"242.5","price":"238.5","rank":"46","symbol":"6788.TWO","turnoverK":"298000","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"6788.TWO","symbolName":"華景電","volK":1242},{"change":"-4.5","changePercent":"-1.85%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"243.0","price":"238.5","rank":"47","symbol":"8358.TWO","turnoverK":"8477530","volume":"35218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"235.5","rowId":"8358.TWO","symbolName":"金居","volK":35218},{"change":"-4.0","changePercent":"-1.65%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"242.0","price":"238.0","rank":"48","symbol":"3227.TWO","turnoverK":"968270","volume":"4034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"238.0","rowId":"3227.TWO","symbolName":"原相","volK":4034},{"change":"6.5","changePercent":"+2.81%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"231.0","price":"237.5","rank":"49","symbol":"7703.TWO","turnoverK":"95550","volume":"400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"230.0","rowId":"7703.TWO","symbolName":"銳澤","volK":400},{"change":"-19.5","changePercent":"-7.65%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"255.0","price":"235.5","rank":"50","symbol":"6953.TWO","turnoverK":"56510","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"235.5","rowId":"6953.TWO","symbolName":"家碩","volK":235},{"change":"-5.0","changePercent":"-2.08%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"240.0","price":"235.0","rank":"51","symbol":"8069.TWO","turnoverK":"1046430","volume":"4423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"235.0","rowId":"8069.TWO","symbolName":"元太","volK":4423},{"change":"0.5","changePercent":"+0.22%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"232.5","price":"233.0","rank":"52","symbol":"6584.TWO","turnoverK":"90870","volume":"388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"232.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":388},{"change":"1.0","changePercent":"+0.44%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"228.0","price":"229.0","rank":"53","symbol":"6881.TWO","turnoverK":"910","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"228.0","rowId":"6881.TWO","symbolName":"潤德","volK":4},{"change":"0.0","changePercent":"0%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"218.0","price":"218.0","rank":"54","symbol":"6732.TWO","turnoverK":"38130","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"216.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":175},{"change":"-5.5","changePercent":"-2.47%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"223.0","price":"217.5","rank":"55","symbol":"3163.TWO","turnoverK":"1067440","volume":"4848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"217.0","rowId":"3163.TWO","symbolName":"波若威","volK":4848},{"change":"-3.5","changePercent":"-1.59%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"219.5","price":"216.0","rank":"56","symbol":"6138.TWO","turnoverK":"183050","volume":"838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"216.0","rowId":"6138.TWO","symbolName":"茂達","volK":838},{"change":"8.0","changePercent":"+3.86%","dayHigh":"215.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"207.0","price":"215.0","rank":"57","symbol":"6679.TWO","turnoverK":"84530","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.5","regularMarketDayLow":"207.0","rowId":"6679.TWO","symbolName":"鈺太","volK":397},{"change":"3.0","changePercent":"+1.43%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"210.0","price":"213.0","rank":"58","symbol":"6870.TWO","turnoverK":"21910","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"208.0","rowId":"6870.TWO","symbolName":"騰雲","volK":103},{"change":"7.5","changePercent":"+3.65%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"205.5","price":"213.0","rank":"59","symbol":"6894.TWO","turnoverK":"9640","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"206.0","rowId":"6894.TWO","symbolName":"衛司特","volK":46},{"change":"1.0","changePercent":"+0.48%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"208.5","price":"209.5","rank":"60","symbol":"8932.TWO","turnoverK":"164800","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"206.0","rowId":"8932.TWO","symbolName":"智通*","volK":789},{"change":"3.0","changePercent":"+1.46%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"205.5","price":"208.5","rank":"61","symbol":"3587.TWO","turnoverK":"347510","volume":"1660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"205.5","rowId":"3587.TWO","symbolName":"閎康","volK":1660},{"change":"0.5","changePercent":"+0.24%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"205.0","price":"205.5","rank":"62","symbol":"2752.TWO","turnoverK":"820","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"205.5","rowId":"2752.TWO","symbolName":"豆府","volK":4},{"change":"-8.0","changePercent":"-3.76%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"212.5","price":"204.5","rank":"63","symbol":"4979.TWO","turnoverK":"1893030","volume":"9088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"204.5","rowId":"4979.TWO","symbolName":"華星光","volK":9088},{"change":"0.0","changePercent":"0%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"195.0","price":"195.0","rank":"64","symbol":"6747.TWO","turnoverK":"3510","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"194.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":18},{"change":"0.0","changePercent":"0%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"191.0","price":"191.0","rank":"65","symbol":"5903.TWO","turnoverK":"10130","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"191.0","rowId":"5903.TWO","symbolName":"全家","volK":53},{"change":"-1.5","changePercent":"-0.78%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"192.0","price":"190.5","rank":"66","symbol":"6727.TWO","turnoverK":"64910","volume":"342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"187.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":342},{"change":"0.0","changePercent":"0%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"190.0","price":"190.0","rank":"67","symbol":"3611.TWO","turnoverK":"7950","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"188.5","rowId":"3611.TWO","symbolName":"鼎翰","volK":42},{"change":"0.0","changePercent":"0%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"189.0","price":"189.0","rank":"68","symbol":"3570.TWO","turnoverK":"6810","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"188.5","rowId":"3570.TWO","symbolName":"大塚","volK":36},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"187.0","price":"186.5","rank":"69","symbol":"2729.TWO","turnoverK":"1870","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"186.5","rowId":"2729.TWO","symbolName":"瓦城","volK":10},{"change":"8.0","changePercent":"+4.57%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"175.0","price":"183.0","rank":"70","symbol":"6690.TWO","turnoverK":"41590","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"180.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":227},{"change":"-6.0","changePercent":"-3.18%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"188.5","price":"182.5","rank":"71","symbol":"3217.TWO","turnoverK":"291540","volume":"1576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"182.0","rowId":"3217.TWO","symbolName":"優群","volK":1576},{"change":"-1.5","changePercent":"-0.82%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"184.0","price":"182.5","rank":"72","symbol":"6922.TWO","turnoverK":"16510","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"182.0","rowId":"6922.TWO","symbolName":"宸曜","volK":90},{"change":"-4.5","changePercent":"-2.43%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"180.5","rank":"73","symbol":"8227.TWO","turnoverK":"350730","volume":"1918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"179.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":1918},{"change":"4.0","changePercent":"+2.28%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"175.5","price":"179.5","rank":"74","symbol":"3260.TWO","turnoverK":"5996550","volume":"33074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"174.5","rowId":"3260.TWO","symbolName":"威剛","volK":33074},{"change":"0.0","changePercent":"0%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"178.0","price":"178.0","rank":"75","symbol":"5287.TWO","turnoverK":"1960","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"177.5","rowId":"5287.TWO","symbolName":"數字","volK":11},{"change":"0.0","changePercent":"0%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"178.0","price":"178.0","rank":"76","symbol":"6146.TWO","turnoverK":"10170","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"178.0","rowId":"6146.TWO","symbolName":"耕興","volK":57},{"change":"16.0","changePercent":"+10%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華義","previousClose":"160.0","price":"176.0","rank":"77","symbol":"3086.TWO","turnoverK":"85920","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"165.0","rowId":"3086.TWO","symbolName":"華義","volK":491},{"change":"-2.5","changePercent":"-1.4%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"178.5","price":"176.0","rank":"78","symbol":"6613.TWO","turnoverK":"62110","volume":"353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.0","rowId":"6613.TWO","symbolName":"朋億*","volK":353},{"change":"-1.0","changePercent":"-0.57%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"176.0","price":"175.0","rank":"79","symbol":"3147.TWO","turnoverK":"36370","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"174.5","rowId":"3147.TWO","symbolName":"大綜","volK":207},{"change":"-2.5","changePercent":"-1.41%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"177.5","price":"175.0","rank":"80","symbol":"5474.TWO","turnoverK":"46020","volume":"260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"175.0","rowId":"5474.TWO","symbolName":"聰泰","volK":260},{"change":"-1.0","changePercent":"-0.57%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"175.0","price":"174.0","rank":"81","symbol":"8416.TWO","turnoverK":"870","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"172.5","rowId":"8416.TWO","symbolName":"實威","volK":5},{"change":"-4.0","changePercent":"-2.29%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"175.0","price":"171.0","rank":"82","symbol":"6712.TWO","turnoverK":"90500","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.5","rowId":"6712.TWO","symbolName":"長聖","volK":524},{"change":"-3.0","changePercent":"-1.73%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"173.0","price":"170.0","rank":"83","symbol":"3551.TWO","turnoverK":"139770","volume":"819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"168.0","rowId":"3551.TWO","symbolName":"世禾","volK":819},{"change":"-4.0","changePercent":"-2.33%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"171.5","price":"167.5","rank":"84","symbol":"8155.TWO","turnoverK":"1988610","volume":"11552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"165.0","rowId":"8155.TWO","symbolName":"博智","volK":11552},{"change":"-4.0","changePercent":"-2.35%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"170.0","price":"166.0","rank":"85","symbol":"7556.TWO","turnoverK":"9050","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"166.0","rowId":"7556.TWO","symbolName":"意德士","volK":54},{"change":"-1.5","changePercent":"-0.9%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"167.5","price":"166.0","rank":"86","symbol":"8937.TWO","turnoverK":"109690","volume":"667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"161.0","rowId":"8937.TWO","symbolName":"合騏","volK":667},{"change":"3.5","changePercent":"+2.22%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"157.5","price":"161.0","rank":"87","symbol":"5209.TWO","turnoverK":"9330","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"158.5","rowId":"5209.TWO","symbolName":"新鼎","volK":58},{"change":"-9.5","changePercent":"-5.62%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"169.0","price":"159.5","rank":"88","symbol":"4760.TWO","turnoverK":"127460","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"159.0","rowId":"4760.TWO","symbolName":"勤凱","volK":784},{"change":"1.0","changePercent":"+0.63%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"158.0","price":"159.0","rank":"89","symbol":"1268.TWO","turnoverK":"3660","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"159.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":23},{"change":"0.0","changePercent":"0%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"154.5","price":"154.5","rank":"90","symbol":"3558.TWO","turnoverK":"34900","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"154.5","rowId":"3558.TWO","symbolName":"神準","volK":225},{"change":"0.0","changePercent":"0%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"152.0","price":"152.0","rank":"91","symbol":"8083.TWO","turnoverK":"2590","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"151.5","rowId":"8083.TWO","symbolName":"瑞穎","volK":17},{"change":"-4.5","changePercent":"-2.9%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"155.0","price":"150.5","rank":"92","symbol":"3675.TWO","turnoverK":"72560","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"150.0","rowId":"3675.TWO","symbolName":"德微","volK":479},{"change":"-3.0","changePercent":"-1.96%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"153.0","price":"150.0","rank":"93","symbol":"3228.TWO","turnoverK":"59340","volume":"391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"150.0","rowId":"3228.TWO","symbolName":"金麗科","volK":391},{"change":"-3.5","changePercent":"-2.28%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"153.5","price":"150.0","rank":"94","symbol":"6596.TWO","turnoverK":"99190","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"148.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":661},{"change":"0.5","changePercent":"+0.34%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"149.0","price":"149.5","rank":"95","symbol":"6996.TWO","turnoverK":"11880","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"148.0","rowId":"6996.TWO","symbolName":"力領科技","volK":79},{"change":"-1.5","changePercent":"-1.01%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"149.0","price":"147.5","rank":"96","symbol":"3218.TWO","turnoverK":"66830","volume":"453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"146.5","rowId":"3218.TWO","symbolName":"大學光","volK":453},{"change":"-2.5","changePercent":"-1.67%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"150.0","price":"147.5","rank":"97","symbol":"6291.TWO","turnoverK":"50980","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"147.5","rowId":"6291.TWO","symbolName":"沛亨","volK":341},{"change":"-6.0","changePercent":"-3.97%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"151.0","price":"145.0","rank":"98","symbol":"4931.TWO","turnoverK":"1255530","volume":"8660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"142.0","rowId":"4931.TWO","symbolName":"新盛力","volK":8660},{"change":"-8.0","changePercent":"-5.23%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"153.0","price":"145.0","rank":"99","symbol":"4971.TWO","turnoverK":"150890","volume":"1016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":1016},{"change":"0.5","changePercent":"+0.35%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"142.0","price":"142.5","rank":"100","symbol":"3357.TWO","turnoverK":"914580","volume":"6218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"142.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":6218}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:56+08:00","rankTimeRange":[]}

{"list":[{"change":"-4.5","changePercent":"-1.85%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"243.0","price":"238.5","rank":"1","symbol":"8358.TWO","turnoverK":"8477530","volume":"35218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"235.5","rowId":"8358.TWO","symbolName":"金居","volK":35218},{"change":"27","changePercent":"+3.16%","dayHigh":"895","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"855","price":"882","rank":"2","symbol":"8299.TWO","turnoverK":"8010890","volume":"9056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"895","regularMarketDayLow":"870","rowId":"8299.TWO","symbolName":"群聯","volK":9056},{"change":"4.0","changePercent":"+2.28%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"175.5","price":"179.5","rank":"3","symbol":"3260.TWO","turnoverK":"5996550","volume":"33074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"174.5","rowId":"3260.TWO","symbolName":"威剛","volK":33074},{"change":"-1.7","changePercent":"-2.33%","dayHigh":"74.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"71.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.9","price":"71.2","rank":"4","symbol":"1815.TWO","turnoverK":"5544340","volume":"76404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.4","regularMarketDayLow":"71.2","rowId":"1815.TWO","symbolName":"富喬","volK":76404},{"change":"8.5","changePercent":"+2.54%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"335.0","price":"343.5","rank":"5","symbol":"6274.TWO","turnoverK":"4361440","volume":"12785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"336.0","rowId":"6274.TWO","symbolName":"台燿","volK":12785},{"change":"7","changePercent":"+0.77%","dayHigh":"921","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"895","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"904","price":"911","rank":"6","symbol":"3324.TWO","turnoverK":"4131690","volume":"4547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"921","regularMarketDayLow":"895","rowId":"3324.TWO","symbolName":"雙鴻","volK":4547},{"change":"135","changePercent":"+8.36%","dayHigh":"1750","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"1620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1615","price":"1750","rank":"7","symbol":"3131.TWO","turnoverK":"3922110","volume":"2321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1750","regularMarketDayLow":"1620","rowId":"3131.TWO","symbolName":"弘塑","volK":2321},{"change":"-14.5","changePercent":"-2.84%","dayHigh":"519","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"491.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"510","price":"495.5","rank":"8","symbol":"6488.TWO","turnoverK":"3568770","volume":"7115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"519","regularMarketDayLow":"491.0","rowId":"6488.TWO","symbolName":"環球晶","volK":7115},{"change":"2.3","changePercent":"+3.25%","dayHigh":"73.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"69.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"70.7","price":"73.0","rank":"9","symbol":"5309.TWO","turnoverK":"3268960","volume":"45983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.0","regularMarketDayLow":"69.2","rowId":"5309.TWO","symbolName":"系統電","volK":45983},{"change":"36.5","changePercent":"+9.91%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"35.00","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宜鼎","previousClose":"368.5","price":"405.0","rank":"10","symbol":"5289.TWO","turnoverK":"3165060","volume":"8075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"370.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8075},{"change":"7.0","changePercent":"+5.71%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"122.5","price":"129.5","rank":"11","symbol":"5314.TWO","turnoverK":"2972600","volume":"23035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.0","rowId":"5314.TWO","symbolName":"世紀*","volK":23035},{"change":"7.0","changePercent":"+2.11%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"331.0","price":"338.0","rank":"12","symbol":"3211.TWO","turnoverK":"2082940","volume":"6275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"322.0","rowId":"3211.TWO","symbolName":"順達","volK":6275},{"change":"-9","changePercent":"-1.06%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"815","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"846","price":"837","rank":"13","symbol":"5536.TWO","turnoverK":"2005910","volume":"2400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"815","rowId":"5536.TWO","symbolName":"聖暉*","volK":2400},{"change":"-4.0","changePercent":"-2.33%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"171.5","price":"167.5","rank":"14","symbol":"8155.TWO","turnoverK":"1988610","volume":"11552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"165.0","rowId":"8155.TWO","symbolName":"博智","volK":11552},{"change":"1.5","changePercent":"+0.4%","dayHigh":"387.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"369.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"371.0","price":"372.5","rank":"15","symbol":"3363.TWO","turnoverK":"1928710","volume":"5112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.5","regularMarketDayLow":"369.5","rowId":"3363.TWO","symbolName":"上詮","volK":5112},{"change":"-8.0","changePercent":"-3.76%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"212.5","price":"204.5","rank":"16","symbol":"4979.TWO","turnoverK":"1893030","volume":"9088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"204.5","rowId":"4979.TWO","symbolName":"華星光","volK":9088},{"change":"25","changePercent":"+1.48%","dayHigh":"1735","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1685","price":"1710","rank":"17","symbol":"6223.TWO","turnoverK":"1753990","volume":"1024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1735","regularMarketDayLow":"1680","rowId":"6223.TWO","symbolName":"旺矽","volK":1024},{"change":"-27.0","changePercent":"-5.52%","dayHigh":"495.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"489.0","price":"462.0","rank":"18","symbol":"3081.TWO","turnoverK":"1745370","volume":"3666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.5","regularMarketDayLow":"460.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3666},{"change":"-2.0","changePercent":"-1.7%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"117.5","price":"115.5","rank":"19","symbol":"5371.TWO","turnoverK":"1482470","volume":"12734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"114.5","rowId":"5371.TWO","symbolName":"中光電","volK":12734},{"change":"50","changePercent":"+0.89%","dayHigh":"5710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"5595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5640","price":"5690","rank":"20","symbol":"5274.TWO","turnoverK":"1453990","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5710","regularMarketDayLow":"5595","rowId":"5274.TWO","symbolName":"信驊","volK":257},{"change":"-51","changePercent":"-5.47%","dayHigh":"970","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"88.00","dayLow":"882","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"933","price":"882","rank":"21","symbol":"6739.TWO","turnoverK":"1356130","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"970","regularMarketDayLow":"882","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1491},{"change":"-6.0","changePercent":"-3.97%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"151.0","price":"145.0","rank":"22","symbol":"4931.TWO","turnoverK":"1255530","volume":"8660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"142.0","rowId":"4931.TWO","symbolName":"新盛力","volK":8660},{"change":"-8","changePercent":"-1.01%","dayHigh":"801","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"795","price":"787","rank":"23","symbol":"3293.TWO","turnoverK":"1229180","volume":"1557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"801","regularMarketDayLow":"786","rowId":"3293.TWO","symbolName":"鈊象","volK":1557},{"change":"2.5","changePercent":"+2.53%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"99.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"99.0","price":"101.5","rank":"24","symbol":"3105.TWO","turnoverK":"1208100","volume":"11811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"99.7","rowId":"3105.TWO","symbolName":"穩懋","volK":11811},{"change":"2.60","changePercent":"+7.08%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"36.70","price":"39.30","rank":"25","symbol":"5351.TWO","turnoverK":"1189260","volume":"30562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"37.40","rowId":"5351.TWO","symbolName":"鈺創","volK":30562},{"change":"-11","changePercent":"-1.24%","dayHigh":"893","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"874","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"885","price":"874","rank":"26","symbol":"4749.TWO","turnoverK":"1124100","volume":"1277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"893","regularMarketDayLow":"874","rowId":"4749.TWO","symbolName":"新應材","volK":1277},{"change":"4.5","changePercent":"+0.97%","dayHigh":"479.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"465.0","price":"469.5","rank":"27","symbol":"3491.TWO","turnoverK":"1103780","volume":"2353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"479.0","regularMarketDayLow":"460.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2353},{"change":"5.7","changePercent":"+9.97%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鑫聯大投控","previousClose":"57.2","price":"62.9","rank":"28","symbol":"3709.TWO","turnoverK":"1071050","volume":"17678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"58.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":17678},{"change":"-5.5","changePercent":"-2.47%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"223.0","price":"217.5","rank":"29","symbol":"3163.TWO","turnoverK":"1067440","volume":"4848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"217.0","rowId":"3163.TWO","symbolName":"波若威","volK":4848},{"change":"-5.0","changePercent":"-2.08%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"240.0","price":"235.0","rank":"30","symbol":"8069.TWO","turnoverK":"1046430","volume":"4423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"235.0","rowId":"8069.TWO","symbolName":"元太","volK":4423},{"change":"10","changePercent":"+0.59%","dayHigh":"1735","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1695","price":"1705","rank":"31","symbol":"6510.TWO","turnoverK":"1046150","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1735","regularMarketDayLow":"1690","rowId":"6510.TWO","symbolName":"精測","volK":611},{"change":"-35","changePercent":"-1.69%","dayHigh":"2090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"2015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2070","price":"2035","rank":"32","symbol":"3529.TWO","turnoverK":"1027700","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2090","regularMarketDayLow":"2015","rowId":"3529.TWO","symbolName":"力旺","volK":503},{"change":"-0.03","changePercent":"-0.2%","dayHigh":"15.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"15.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.06","price":"15.03","rank":"33","symbol":"00937B.TWO","turnoverK":"1003700","volume":"66644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.09","regularMarketDayLow":"15.03","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":66644},{"change":"-4.0","changePercent":"-1.65%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"242.0","price":"238.0","rank":"34","symbol":"3227.TWO","turnoverK":"968270","volume":"4034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"238.0","rowId":"3227.TWO","symbolName":"原相","volK":4034},{"change":"8.5","changePercent":"+8.13%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"104.5","price":"113.0","rank":"35","symbol":"8054.TWO","turnoverK":"945920","volume":"8586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"105.0","rowId":"8054.TWO","symbolName":"安國","volK":8586},{"change":"0.5","changePercent":"+0.35%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"142.0","price":"142.5","rank":"36","symbol":"3357.TWO","turnoverK":"914580","volume":"6218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"142.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":6218},{"change":"-0.9","changePercent":"-1.71%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"52.6","price":"51.7","rank":"37","symbol":"6217.TWO","turnoverK":"908700","volume":"17533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"50.5","rowId":"6217.TWO","symbolName":"中探針","volK":17533},{"change":"-0.02","changePercent":"-0.07%","dayHigh":"27.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"26.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.92","price":"26.90","rank":"38","symbol":"00679B.TWO","turnoverK":"902120","volume":"33474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.01","regularMarketDayLow":"26.89","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":33474},{"change":"0.65","changePercent":"+1.66%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"39.25","price":"39.90","rank":"39","symbol":"6548.TWO","turnoverK":"898990","volume":"22524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"39.15","rowId":"6548.TWO","symbolName":"長科*","volK":22524},{"change":"0.0","changePercent":"0%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"312.5","price":"312.5","rank":"40","symbol":"5439.TWO","turnoverK":"876090","volume":"2784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"310.0","rowId":"5439.TWO","symbolName":"高技","volK":2784},{"change":"-1.0","changePercent":"-0.97%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"103.0","price":"102.0","rank":"41","symbol":"5347.TWO","turnoverK":"867430","volume":"8379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"101.5","rowId":"5347.TWO","symbolName":"世界","volK":8379},{"change":"-1.0","changePercent":"-0.73%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"137.0","price":"136.0","rank":"42","symbol":"6290.TWO","turnoverK":"843410","volume":"6140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"135.5","rowId":"6290.TWO","symbolName":"良維","volK":6140},{"change":"10.0","changePercent":"+3.97%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"252.0","price":"262.0","rank":"43","symbol":"4768.TWO","turnoverK":"838330","volume":"3229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"252.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3229},{"change":"0.0","changePercent":"0%","dayHigh":"383.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"376.0","price":"376.0","rank":"44","symbol":"6187.TWO","turnoverK":"761690","volume":"2019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"383.0","regularMarketDayLow":"373.5","rowId":"6187.TWO","symbolName":"萬潤","volK":2019},{"change":"-6.0","changePercent":"-1.76%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"332.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"340.0","price":"334.0","rank":"45","symbol":"4772.TWO","turnoverK":"682160","volume":"2024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"332.5","rowId":"4772.TWO","symbolName":"台特化","volK":2024},{"change":"0.0","changePercent":"0%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.0","price":"121.0","rank":"46","symbol":"5483.TWO","turnoverK":"640140","volume":"5287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"119.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5287},{"change":"-2.5","changePercent":"-4.67%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"53.5","price":"51.0","rank":"47","symbol":"5392.TWO","turnoverK":"592670","volume":"11488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"50.6","rowId":"5392.TWO","symbolName":"能率","volK":11488},{"change":"-0.02","changePercent":"-0.07%","dayHigh":"28.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.94","price":"27.92","rank":"48","symbol":"00687B.TWO","turnoverK":"579800","volume":"20721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.04","regularMarketDayLow":"27.91","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":20721},{"change":"1.30","changePercent":"+3.43%","dayHigh":"40.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"37.95","price":"39.25","rank":"49","symbol":"8088.TWO","turnoverK":"571640","volume":"14595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.15","regularMarketDayLow":"37.85","rowId":"8088.TWO","symbolName":"品安","volK":14595},{"change":"6.2","changePercent":"+9.97%","dayHigh":"68.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"62.2","price":"68.4","rank":"50","symbol":"5475.TWO","turnoverK":"533170","volume":"7960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.4","regularMarketDayLow":"63.6","rowId":"5475.TWO","symbolName":"德宏","volK":7960},{"change":"4","changePercent":"+0.51%","dayHigh":"782","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"767","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"777","price":"781","rank":"51","symbol":"4966.TWO","turnoverK":"516600","volume":"666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"782","regularMarketDayLow":"767","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":666},{"change":"-0.25","changePercent":"-0.53%","dayHigh":"47.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.15","price":"46.90","rank":"52","symbol":"8096.TWO","turnoverK":"500280","volume":"10809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.40","regularMarketDayLow":"45.45","rowId":"8096.TWO","symbolName":"擎亞","volK":10809},{"change":"-0.05","changePercent":"-0.14%","dayHigh":"35.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"35.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.67","price":"35.62","rank":"53","symbol":"00725B.TWO","turnoverK":"451720","volume":"12666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.73","regularMarketDayLow":"35.61","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":12666},{"change":"-3.5","changePercent":"-3.08%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"113.5","price":"110.0","rank":"54","symbol":"6188.TWO","turnoverK":"447490","volume":"4038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"109.5","rowId":"6188.TWO","symbolName":"廣明","volK":4038},{"change":"-1.9","changePercent":"-3.08%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"61.7","price":"59.8","rank":"55","symbol":"3707.TWO","turnoverK":"425700","volume":"7042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"59.5","rowId":"3707.TWO","symbolName":"漢磊","volK":7042},{"change":"0.5","changePercent":"+0.8%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"62.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.8","price":"63.3","rank":"56","symbol":"1785.TWO","turnoverK":"423660","volume":"6721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"62.4","rowId":"1785.TWO","symbolName":"光洋科","volK":6721},{"change":"-2.30","changePercent":"-5.34%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"43.10","price":"40.80","rank":"57","symbol":"8043.TWO","turnoverK":"414460","volume":"9924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"40.00","rowId":"8043.TWO","symbolName":"蜜望實","volK":9924},{"change":"-4.5","changePercent":"-3.18%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"141.5","price":"137.0","rank":"58","symbol":"6143.TWO","turnoverK":"377190","volume":"2715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"136.5","rowId":"6143.TWO","symbolName":"振曜","volK":2715},{"change":"-2.0","changePercent":"-1.41%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"141.5","price":"139.5","rank":"59","symbol":"4991.TWO","turnoverK":"372650","volume":"2651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"138.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":2651},{"change":"-4.5","changePercent":"-2.43%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"180.5","rank":"60","symbol":"8227.TWO","turnoverK":"350730","volume":"1918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"179.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":1918},{"change":"3.0","changePercent":"+1.46%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"205.5","price":"208.5","rank":"61","symbol":"3587.TWO","turnoverK":"347510","volume":"1660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"205.5","rowId":"3587.TWO","symbolName":"閎康","volK":1660},{"change":"2.90","changePercent":"+9.98%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.80","dayLow":"29.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信音","previousClose":"29.05","price":"31.95","rank":"62","symbol":"6126.TWO","turnoverK":"335990","volume":"10766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"29.15","rowId":"6126.TWO","symbolName":"信音","volK":10766},{"change":"-1.60","changePercent":"-3.39%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"47.20","price":"45.60","rank":"63","symbol":"3323.TWO","turnoverK":"333000","volume":"7206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"45.50","rowId":"3323.TWO","symbolName":"加百裕","volK":7206},{"change":"-7.5","changePercent":"-2.85%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"263.5","price":"256.0","rank":"64","symbol":"6667.TWO","turnoverK":"317480","volume":"1228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"254.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1228},{"change":"5.5","changePercent":"+2.14%","dayHigh":"265.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.5","price":"262.0","rank":"65","symbol":"3526.TWO","turnoverK":"312250","volume":"1191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.5","regularMarketDayLow":"259.5","rowId":"3526.TWO","symbolName":"凡甲","volK":1191},{"change":"0.32","changePercent":"+2.7%","dayHigh":"12.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.84","price":"12.16","rank":"66","symbol":"00887.TWO","turnoverK":"312250","volume":"25775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.24","regularMarketDayLow":"11.90","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":25775},{"change":"2.0","changePercent":"+3.58%","dayHigh":"58.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"56.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"55.9","price":"57.9","rank":"67","symbol":"6147.TWO","turnoverK":"309730","volume":"5386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.3","regularMarketDayLow":"56.3","rowId":"6147.TWO","symbolName":"頎邦","volK":5386},{"change":"0.9","changePercent":"+1.71%","dayHigh":"54.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"52.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"52.5","price":"53.4","rank":"68","symbol":"5340.TWO","turnoverK":"308280","volume":"5731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.7","regularMarketDayLow":"52.6","rowId":"5340.TWO","symbolName":"建榮","volK":5731},{"change":"-4.0","changePercent":"-1.65%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"242.5","price":"238.5","rank":"69","symbol":"6788.TWO","turnoverK":"298000","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"6788.TWO","symbolName":"華景電","volK":1242},{"change":"-1.5","changePercent":"-1.43%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"105.0","price":"103.5","rank":"70","symbol":"5443.TWO","turnoverK":"295350","volume":"2820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"103.0","rowId":"5443.TWO","symbolName":"均豪","volK":2820},{"change":"-6.0","changePercent":"-3.18%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"188.5","price":"182.5","rank":"71","symbol":"3217.TWO","turnoverK":"291540","volume":"1576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"182.0","rowId":"3217.TWO","symbolName":"優群","volK":1576},{"change":"-9.0","changePercent":"-3.5%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"257.0","price":"248.0","rank":"72","symbol":"6231.TWO","turnoverK":"281930","volume":"1121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"248.0","rowId":"6231.TWO","symbolName":"系微","volK":1121},{"change":"6.5","changePercent":"+1.37%","dayHigh":"502","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"475.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"473.0","price":"479.5","rank":"73","symbol":"7751.TWO","turnoverK":"270410","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"502","regularMarketDayLow":"475.5","rowId":"7751.TWO","symbolName":"竑騰","volK":553},{"change":"0.01","changePercent":"+0.07%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"14.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.08","price":"14.09","rank":"74","symbol":"00950B.TWO","turnoverK":"269550","volume":"19132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"14.08","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":19132},{"change":"0.0","changePercent":"0%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"115.0","price":"115.0","rank":"75","symbol":"8086.TWO","turnoverK":"267610","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"114.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2307},{"change":"7.0","changePercent":"+6.45%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"108.5","price":"115.5","rank":"76","symbol":"3479.TWO","turnoverK":"257340","volume":"2226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"112.0","rowId":"3479.TWO","symbolName":"安勤","volK":2226},{"change":"3.5","changePercent":"+2.93%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"119.5","price":"123.0","rank":"77","symbol":"6462.TWO","turnoverK":"253880","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"120.0","rowId":"6462.TWO","symbolName":"神盾","volK":2062},{"change":"1.0","changePercent":"+1.25%","dayHigh":"81.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"79.9","price":"80.9","rank":"78","symbol":"3264.TWO","turnoverK":"238410","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.4","regularMarketDayLow":"80.6","rowId":"3264.TWO","symbolName":"欣銓","volK":2946},{"change":"-1.7","changePercent":"-3.2%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"53.1","price":"51.4","rank":"79","symbol":"6173.TWO","turnoverK":"238150","volume":"4552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"51.3","rowId":"6173.TWO","symbolName":"信昌電","volK":4552},{"change":"0.3","changePercent":"+0.42%","dayHigh":"73.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"71.3","price":"71.6","rank":"80","symbol":"4303.TWO","turnoverK":"235060","volume":"3252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.3","regularMarketDayLow":"71.6","rowId":"4303.TWO","symbolName":"信立","volK":3252},{"change":"3.0","changePercent":"+2.17%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"138.0","price":"141.0","rank":"81","symbol":"7402.TWO","turnoverK":"231590","volume":"1675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"134.0","rowId":"7402.TWO","symbolName":"邑錡","volK":1675},{"change":"1.05","changePercent":"+3.47%","dayHigh":"32.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"30.25","price":"31.30","rank":"82","symbol":"3625.TWO","turnoverK":"230000","volume":"7252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.85","regularMarketDayLow":"30.20","rowId":"3625.TWO","symbolName":"西勝","volK":7252},{"change":"0.05","changePercent":"+0.16%","dayHigh":"31.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"30.75","price":"30.80","rank":"83","symbol":"6182.TWO","turnoverK":"225930","volume":"7311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.25","regularMarketDayLow":"30.50","rowId":"6182.TWO","symbolName":"合晶","volK":7311},{"change":"0.55","changePercent":"+2.38%","dayHigh":"23.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"23.14","price":"23.69","rank":"84","symbol":"00877.TWO","turnoverK":"225120","volume":"9518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.92","regularMarketDayLow":"23.22","rowId":"00877.TWO","symbolName":"復華中國5G","volK":9518},{"change":"-4.0","changePercent":"-1.17%","dayHigh":"348.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"343.0","price":"339.0","rank":"85","symbol":"3680.TWO","turnoverK":"206970","volume":"606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.0","regularMarketDayLow":"339.0","rowId":"3680.TWO","symbolName":"家登","volK":606},{"change":"-0.02","changePercent":"-0.07%","dayHigh":"28.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"27.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.97","price":"27.95","rank":"86","symbol":"00764B.TWO","turnoverK":"203540","volume":"7275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.06","regularMarketDayLow":"27.95","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7275},{"change":"12.5","changePercent":"+5.1%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"245.0","price":"257.5","rank":"87","symbol":"3693.TWO","turnoverK":"201760","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"252.0","rowId":"3693.TWO","symbolName":"營邦","volK":785},{"change":"2.4","changePercent":"+3.94%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"60.9","price":"63.3","rank":"88","symbol":"6763.TWO","turnoverK":"201300","volume":"3193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"60.5","rowId":"6763.TWO","symbolName":"綠界科技*","volK":3193},{"change":"-2.4","changePercent":"-2.44%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"95.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"98.3","price":"95.9","rank":"89","symbol":"3689.TWO","turnoverK":"196860","volume":"2032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"95.8","rowId":"3689.TWO","symbolName":"湧德","volK":2032},{"change":"0.00","changePercent":"0%","dayHigh":"52.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"51.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"51.80","price":"51.80","rank":"90","symbol":"00768B.TWO","turnoverK":"189110","volume":"3647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.00","regularMarketDayLow":"51.80","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":3647},{"change":"-5.0","changePercent":"-1.14%","dayHigh":"445.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"432.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"440.0","price":"435.0","rank":"91","symbol":"6643.TWO","turnoverK":"188030","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.0","regularMarketDayLow":"432.5","rowId":"6643.TWO","symbolName":"M31","volK":429},{"change":"-0.01","changePercent":"-0.04%","dayHigh":"27.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"27.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.12","price":"27.11","rank":"92","symbol":"00795B.TWO","turnoverK":"185820","volume":"6838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.21","regularMarketDayLow":"27.10","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":6838},{"change":"-3.5","changePercent":"-1.59%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"219.5","price":"216.0","rank":"93","symbol":"6138.TWO","turnoverK":"183050","volume":"838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"216.0","rowId":"6138.TWO","symbolName":"茂達","volK":838},{"change":"6.6","changePercent":"+9.87%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"點序","previousClose":"66.9","price":"73.5","rank":"94","symbol":"6485.TWO","turnoverK":"179710","volume":"2540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"66.4","rowId":"6485.TWO","symbolName":"點序","volK":2540},{"change":"3.3","changePercent":"+4.68%","dayHigh":"75.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"71.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"70.5","price":"73.8","rank":"95","symbol":"6649.TWO","turnoverK":"177550","volume":"2414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.7","regularMarketDayLow":"71.1","rowId":"6649.TWO","symbolName":"台生材","volK":2414},{"change":"1.0","changePercent":"+0.48%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"208.5","price":"209.5","rank":"96","symbol":"8932.TWO","turnoverK":"164800","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"206.0","rowId":"8932.TWO","symbolName":"智通*","volK":789},{"change":"-0.04","changePercent":"-0.25%","dayHigh":"16.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"16.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.11","price":"16.07","rank":"97","symbol":"00933B.TWO","turnoverK":"162870","volume":"10115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.14","regularMarketDayLow":"16.07","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":10115},{"change":"-0.08","changePercent":"-0.23%","dayHigh":"34.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"34.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.15","price":"34.07","rank":"98","symbol":"00724B.TWO","turnoverK":"156640","volume":"4595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.18","regularMarketDayLow":"34.06","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":4595},{"change":"0.7","changePercent":"+1.08%","dayHigh":"67.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"64.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"65.0","price":"65.7","rank":"99","symbol":"4743.TWO","turnoverK":"154430","volume":"2331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.7","regularMarketDayLow":"64.7","rowId":"4743.TWO","symbolName":"合一","volK":2331},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.21","price":"9.20","rank":"100","symbol":"00981B.TWO","turnoverK":"153120","volume":"16644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.21","regularMarketDayLow":"9.19","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":16644}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-09T13:59:57+08:00","rankTimeRange":[]}