{"list":[{"change":"-0.45","changePercent":"-1.04%","dayHigh":"41.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"43.45","price":"43.00","rank":"1","symbol":"2344.TW","turnoverK":"16963050","volume":"397279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.60","regularMarketDayLow":"40.35","rowId":"2344.TW","symbolName":"華邦電","volK":397279},{"change":"-0.60","changePercent":"-0.97%","dayHigh":"61.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"59.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.60","price":"61.00","rank":"2","symbol":"0050.TW","turnoverK":"15751870","volume":"260515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.00","regularMarketDayLow":"59.60","rowId":"0050.TW","symbolName":"元大台灣50","volK":260515},{"change":"-0.67","changePercent":"-6.08%","dayHigh":"10.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"11.02","price":"10.35","rank":"3","symbol":"00715L.TW","turnoverK":"2297450","volume":"222413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.38","regularMarketDayLow":"10.30","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":222413},{"change":"-1.05","changePercent":"-3.47%","dayHigh":"28.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"30.30","price":"29.25","rank":"4","symbol":"6770.TW","turnoverK":"5869920","volume":"204800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.80","regularMarketDayLow":"27.45","rowId":"6770.TW","symbolName":"力積電","volK":204800},{"change":"-2.9","changePercent":"-2.94%","dayHigh":"98.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"93.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"98.5","price":"95.6","rank":"5","symbol":"2408.TW","turnoverK":"16832680","volume":"175884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.5","regularMarketDayLow":"93.0","rowId":"2408.TW","symbolName":"南亞科","volK":175884},{"change":"-1.40","changePercent":"-4.33%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"32.30","price":"30.90","rank":"6","symbol":"1605.TW","turnoverK":"5270960","volume":"172343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"29.40","rowId":"1605.TW","symbolName":"華新","volK":172343},{"change":"-0.24","changePercent":"-1.12%","dayHigh":"21.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"20.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.40","price":"21.16","rank":"7","symbol":"00919.TW","turnoverK":"3203110","volume":"151729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.19","regularMarketDayLow":"20.99","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":151729},{"change":"-0.48","changePercent":"-1.28%","dayHigh":"37.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"36.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.42","price":"36.94","rank":"8","symbol":"0056.TW","turnoverK":"5069220","volume":"137771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.00","regularMarketDayLow":"36.53","rowId":"0056.TW","symbolName":"元大高股息","volK":137771},{"change":"-1.52","changePercent":"-10.51%","dayHigh":"13.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.74","dayLow":"12.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"14.46","price":"12.94","rank":"9","symbol":"00753L.TW","turnoverK":"1387980","volume":"106118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.46","regularMarketDayLow":"12.72","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":106118},{"change":"-1.29","changePercent":"-6.47%","dayHigh":"18.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.51","dayLow":"18.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.95","price":"18.66","rank":"10","symbol":"00637L.TW","turnoverK":"1960790","volume":"105329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.88","regularMarketDayLow":"18.37","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":105329},{"change":"-8.5","changePercent":"-3.84%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"221.5","price":"213.0","rank":"11","symbol":"2317.TW","turnoverK":"22403820","volume":"105206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.0","rowId":"2317.TW","symbolName":"鴻海","volK":105206},{"change":"-1.27","changePercent":"-10.16%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.71","dayLow":"11.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"12.50","price":"11.23","rank":"12","symbol":"00665L.TW","turnoverK":"1059940","volume":"93274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.04","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":93274},{"change":"0.23","changePercent":"+1.31%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-17.76","dayLow":"17.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.54","price":"17.77","rank":"13","symbol":"00632R.TW","turnoverK":"1653030","volume":"92365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"17.76","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":92365},{"change":"-1.20","changePercent":"-3.78%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"31.75","price":"30.55","rank":"14","symbol":"1802.TW","turnoverK":"2621810","volume":"86843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"29.00","rowId":"1802.TW","symbolName":"台玻","volK":86843},{"change":"-0.41","changePercent":"-1.59%","dayHigh":"25.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"25.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.84","price":"25.43","rank":"15","symbol":"00922.TW","turnoverK":"2184950","volume":"86255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.44","regularMarketDayLow":"25.12","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":86255},{"change":"-0.22","changePercent":"-1.55%","dayHigh":"13.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"13.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"14.18","price":"13.96","rank":"16","symbol":"00981A.TW","turnoverK":"1187050","volume":"85738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.96","regularMarketDayLow":"13.68","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":85738},{"change":"0.9","changePercent":"+0.94%","dayHigh":"96.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"91.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"95.5","price":"96.4","rank":"17","symbol":"3706.TW","turnoverK":"7896100","volume":"83997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.5","regularMarketDayLow":"91.3","rowId":"3706.TW","symbolName":"神達","volK":83997},{"change":"-0.25","changePercent":"-1.61%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"15.50","price":"15.25","rank":"18","symbol":"3481.TW","turnoverK":"1226540","volume":"81174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"14.85","rowId":"3481.TW","symbolName":"群創","volK":81174},{"change":"-0.25","changePercent":"-1.33%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"18.80","price":"18.55","rank":"19","symbol":"2887.TW","turnoverK":"1463260","volume":"79532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"18.35","rowId":"2887.TW","symbolName":"台新新光金","volK":79532},{"change":"-0.45","changePercent":"-3.21%","dayHigh":"13.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"14.00","price":"13.55","rank":"20","symbol":"2409.TW","turnoverK":"1063740","volume":"78983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.60","regularMarketDayLow":"13.35","rowId":"2409.TW","symbolName":"友達","volK":78983},{"change":"2.00","changePercent":"+9.98%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.45","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金寶","previousClose":"20.05","price":"22.05","rank":"21","symbol":"2312.TW","turnoverK":"1647580","volume":"77209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"19.60","rowId":"2312.TW","symbolName":"金寶","volK":77209},{"change":"-0.21","changePercent":"-0.98%","dayHigh":"21.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"21.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.52","price":"21.31","rank":"22","symbol":"00878.TW","turnoverK":"1627420","volume":"76685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.32","regularMarketDayLow":"21.09","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":76685},{"change":"0.16","changePercent":"+2.14%","dayHigh":"7.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"7.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.46","price":"7.62","rank":"23","symbol":"00680L.TW","turnoverK":"551410","volume":"72530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.63","regularMarketDayLow":"7.61","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":72530},{"change":"1.1","changePercent":"+1.26%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"83.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"87.0","price":"88.1","rank":"24","symbol":"2313.TW","turnoverK":"6365300","volume":"72441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"83.1","rowId":"2313.TW","symbolName":"華通","volK":72441},{"change":"-5.5","changePercent":"-3.64%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"151.0","price":"145.5","rank":"25","symbol":"3231.TW","turnoverK":"10285630","volume":"70811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"142.0","rowId":"3231.TW","symbolName":"緯創","volK":70811},{"change":"-0.05","changePercent":"-0.33%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"14.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.15","price":"15.10","rank":"26","symbol":"2883.TW","turnoverK":"896470","volume":"59472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"14.95","rowId":"2883.TW","symbolName":"凱基金","volK":59472},{"change":"-0.20","changePercent":"-0.44%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"44.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"45.65","price":"45.45","rank":"27","symbol":"2303.TW","turnoverK":"2672240","volume":"59319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"44.35","rowId":"2303.TW","symbolName":"聯電","volK":59319},{"change":"2.55","changePercent":"+6.52%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"39.10","price":"41.65","rank":"28","symbol":"4989.TW","turnoverK":"2383010","volume":"58851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"37.20","rowId":"4989.TW","symbolName":"榮科","volK":58851},{"change":"7.5","changePercent":"+8.82%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"85.0","price":"92.5","rank":"29","symbol":"8271.TW","turnoverK":"4792010","volume":"53998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"81.0","rowId":"8271.TW","symbolName":"宇瞻","volK":53998},{"change":"-0.75","changePercent":"-2.33%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"30.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"32.25","price":"31.50","rank":"30","symbol":"2324.TW","turnoverK":"1681300","volume":"53509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"30.60","rowId":"2324.TW","symbolName":"仁寶","volK":53509},{"change":"-25","changePercent":"-1.74%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1440","price":"1415","rank":"31","symbol":"2330.TW","turnoverK":"75021450","volume":"53339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1390","rowId":"2330.TW","symbolName":"台積電","volK":53339},{"change":"-4.0","changePercent":"-2.91%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"137.5","price":"133.5","rank":"32","symbol":"3189.TW","turnoverK":"6165670","volume":"47384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"124.5","rowId":"3189.TW","symbolName":"景碩","volK":47384},{"change":"11.0","changePercent":"+9.65%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"十銓","previousClose":"114.0","price":"125.0","rank":"33","symbol":"4967.TW","turnoverK":"5661310","volume":"46524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"110.0","rowId":"4967.TW","symbolName":"十銓","volK":46524},{"change":"3.0","changePercent":"+2.74%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"109.5","price":"112.5","rank":"34","symbol":"1504.TW","turnoverK":"5025240","volume":"46145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"101.0","rowId":"1504.TW","symbolName":"東元","volK":46145},{"change":"-0.70","changePercent":"-1.64%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.60","price":"41.90","rank":"35","symbol":"1303.TW","turnoverK":"1841620","volume":"44733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"40.30","rowId":"1303.TW","symbolName":"南亞","volK":44733},{"change":"-0.15","changePercent":"-1.11%","dayHigh":"13.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"12.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.48","price":"13.33","rank":"36","symbol":"00982A.TW","turnoverK":"569630","volume":"43232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.33","regularMarketDayLow":"12.98","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":43232},{"change":"-0.75","changePercent":"-2.73%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"25.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"27.50","price":"26.75","rank":"37","symbol":"2337.TW","turnoverK":"1129620","volume":"43030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"25.75","rowId":"2337.TW","symbolName":"旺宏","volK":43030},{"change":"0.04","changePercent":"+0.4%","dayHigh":"10.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債0-5","previousClose":"9.97","price":"10.01","rank":"38","symbol":"00985B.TW","turnoverK":"429120","volume":"42891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.02","regularMarketDayLow":"9.97","rowId":"00985B.TW","symbolName":"群益ESG投等債0-5","volK":42891},{"change":"0.12","changePercent":"+1.88%","dayHigh":"6.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"6.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.37","price":"6.49","rank":"39","symbol":"9105.TW","turnoverK":"271190","volume":"42387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.54","regularMarketDayLow":"6.16","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":42387},{"change":"0.26","changePercent":"+3.87%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-6.96","dayLow":"6.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P原油反1","previousClose":"6.72","price":"6.98","rank":"40","symbol":"00673R.TW","turnoverK":"286630","volume":"41043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"6.96","rowId":"00673R.TW","symbolName":"期元大S&P原油反1","volK":41043},{"change":"-0.08","changePercent":"-0.84%","dayHigh":"9.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"9.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.47","price":"9.39","rank":"41","symbol":"00940.TW","turnoverK":"367680","volume":"39380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.40","regularMarketDayLow":"9.24","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":39380},{"change":"-3.5","changePercent":"-3.33%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"97.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"105.0","price":"101.5","rank":"42","symbol":"3715.TW","turnoverK":"3927360","volume":"39315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"97.2","rowId":"3715.TW","symbolName":"定穎投控","volK":39315},{"change":"-0.45","changePercent":"-1.06%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.60","price":"42.15","rank":"43","symbol":"2891.TW","turnoverK":"1635480","volume":"38761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"42.10","rowId":"2891.TW","symbolName":"中信金","volK":38761},{"change":"-5.5","changePercent":"-3%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"183.5","price":"178.0","rank":"44","symbol":"2327.TW","turnoverK":"6648890","volume":"37648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"174.0","rowId":"2327.TW","symbolName":"國巨*","volK":37648},{"change":"-0.14","changePercent":"-1.02%","dayHigh":"13.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.53","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.66","price":"13.52","rank":"45","symbol":"00900.TW","turnoverK":"496320","volume":"36941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.53","regularMarketDayLow":"-","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":36941},{"change":"0.00","changePercent":"0%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.00","price":"19.00","rank":"46","symbol":"2002.TW","turnoverK":"681690","volume":"36379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.50","rowId":"2002.TW","symbolName":"中鋼","volK":36379},{"change":"-0.15","changePercent":"-0.57%","dayHigh":"26.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"25.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.30","price":"26.15","rank":"47","symbol":"2890.TW","turnoverK":"910770","volume":"35076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.15","regularMarketDayLow":"25.65","rowId":"2890.TW","symbolName":"永豐金","volK":35076},{"change":"0.16","changePercent":"+2.15%","dayHigh":"7.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"7.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債正2","previousClose":"7.44","price":"7.60","rank":"48","symbol":"00688L.TW","turnoverK":"259560","volume":"34210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.61","regularMarketDayLow":"7.57","rowId":"00688L.TW","symbolName":"國泰20年美債正2","volK":34210},{"change":"-2.80","changePercent":"-5.34%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"52.4","price":"49.60","rank":"49","symbol":"2329.TW","turnoverK":"1673480","volume":"33831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"48.20","rowId":"2329.TW","symbolName":"華泰","volK":33831},{"change":"-0.55","changePercent":"-1.45%","dayHigh":"37.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"37.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"37.85","price":"37.30","rank":"50","symbol":"2618.TW","turnoverK":"1256070","volume":"33692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.60","regularMarketDayLow":"37.05","rowId":"2618.TW","symbolName":"長榮航","volK":33692},{"change":"-0.45","changePercent":"-1.92%","dayHigh":"23.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.45","price":"23.00","rank":"51","symbol":"1101.TW","turnoverK":"752520","volume":"32719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.25","regularMarketDayLow":"22.75","rowId":"1101.TW","symbolName":"台泥","volK":32719},{"change":"-0.30","changePercent":"-1.46%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"20.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"20.50","price":"20.20","rank":"52","symbol":"2801.TW","turnoverK":"652390","volume":"32280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"20.05","rowId":"2801.TW","symbolName":"彰銀","volK":32280},{"change":"1.2","changePercent":"+2.11%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"54.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"57.0","price":"58.2","rank":"53","symbol":"2634.TW","turnoverK":"1823910","volume":"31482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"54.2","rowId":"2634.TW","symbolName":"漢翔","volK":31482},{"change":"-0.07","changePercent":"-0.8%","dayHigh":"8.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"8.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.76","price":"8.69","rank":"54","symbol":"00712.TW","turnoverK":"272290","volume":"31450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.69","regularMarketDayLow":"8.65","rowId":"00712.TW","symbolName":"復華富時不動產","volK":31450},{"change":"0.03","changePercent":"+1.06%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-2.87","dayLow":"2.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"2.84","price":"2.87","rank":"55","symbol":"00664R.TW","turnoverK":"88420","volume":"30576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"2.87","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":30576},{"change":"-7.5","changePercent":"-4.66%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"161.0","price":"153.5","rank":"56","symbol":"3037.TW","turnoverK":"4582510","volume":"30086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"150.5","rowId":"3037.TW","symbolName":"欣興","volK":30086},{"change":"-3.5","changePercent":"-1.17%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"298.0","price":"294.5","rank":"57","symbol":"2382.TW","turnoverK":"8669660","volume":"29750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"287.5","rowId":"2382.TW","symbolName":"廣達","volK":29750},{"change":"-0.21","changePercent":"-1.13%","dayHigh":"18.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.43","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.64","price":"18.43","rank":"58","symbol":"00929.TW","turnoverK":"543060","volume":"29697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.43","regularMarketDayLow":"-","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":29697},{"change":"2.5","changePercent":"+0.94%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"265.0","price":"267.5","rank":"59","symbol":"8046.TW","turnoverK":"7427980","volume":"28997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"241.0","rowId":"8046.TW","symbolName":"南電","volK":28997},{"change":"11.0","changePercent":"+7.19%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"153.0","price":"164.0","rank":"60","symbol":"6919.TW","turnoverK":"4505770","volume":"28613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"148.0","rowId":"6919.TW","symbolName":"康霈*","volK":28613},{"change":"-1.83","changePercent":"-9.5%","dayHigh":"17.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.67","dayLow":"17.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"19.26","price":"17.43","rank":"61","symbol":"00650L.TW","turnoverK":"486060","volume":"27741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.81","regularMarketDayLow":"17.14","rowId":"00650L.TW","symbolName":"復華香港正2","volK":27741},{"change":"-0.02","changePercent":"-0.21%","dayHigh":"9.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"9.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.47","price":"9.45","rank":"62","symbol":"00953B.TW","turnoverK":"258770","volume":"27389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.46","regularMarketDayLow":"9.45","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":27389},{"change":"-0.55","changePercent":"-2.29%","dayHigh":"23.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"24.00","price":"23.45","rank":"63","symbol":"8110.TW","turnoverK":"626840","volume":"27161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.50","regularMarketDayLow":"22.00","rowId":"8110.TW","symbolName":"華東","volK":27161},{"change":"-0.50","changePercent":"-1.52%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.00","price":"32.50","rank":"64","symbol":"2884.TW","turnoverK":"859770","volume":"26412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.40","rowId":"2884.TW","symbolName":"玉山金","volK":26412},{"change":"-0.09","changePercent":"-0.85%","dayHigh":"10.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動安聯台灣高息","previousClose":"10.60","price":"10.51","rank":"65","symbol":"00984A.TW","turnoverK":"266300","volume":"25429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.51","regularMarketDayLow":"10.48","rowId":"00984A.TW","symbolName":"主動安聯台灣高息","volK":25429},{"change":"0.52","changePercent":"+3.07%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"16.95","price":"17.47","rank":"66","symbol":"00885.TW","turnoverK":"427110","volume":"24743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"16.95","rowId":"00885.TW","symbolName":"富邦越南","volK":24743},{"change":"-3.0","changePercent":"-1.75%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"171.0","price":"168.0","rank":"67","symbol":"2301.TW","turnoverK":"4049210","volume":"24263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"161.0","rowId":"2301.TW","symbolName":"光寶科","volK":24263},{"change":"-0.23","changePercent":"-1.02%","dayHigh":"22.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.49","price":"22.26","rank":"68","symbol":"00918.TW","turnoverK":"534540","volume":"24131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.26","regularMarketDayLow":"22.00","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":24131},{"change":"-0.57","changePercent":"-3.56%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"15.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P石油","previousClose":"16.01","price":"15.44","rank":"69","symbol":"00642U.TW","turnoverK":"371550","volume":"24069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"15.39","rowId":"00642U.TW","symbolName":"期元大S&P石油","volK":24069},{"change":"7.0","changePercent":"+4.96%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"141.0","price":"148.0","rank":"70","symbol":"8033.TW","turnoverK":"3440850","volume":"23540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"134.5","rowId":"8033.TW","symbolName":"雷虎","volK":23540},{"change":"-0.30","changePercent":"-1.46%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"20.60","price":"20.30","rank":"71","symbol":"2610.TW","turnoverK":"473060","volume":"23384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"20.30","rowId":"2610.TW","symbolName":"華航","volK":23384},{"change":"31","changePercent":"+3.1%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"77.00","dayLow":"968","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"999","price":"1030","rank":"72","symbol":"2308.TW","turnoverK":"23144800","volume":"23001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"968","rowId":"2308.TW","symbolName":"台達電","volK":23001},{"change":"-0.20","changePercent":"-1.28%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.65","price":"15.45","rank":"73","symbol":"2834.TW","turnoverK":"344660","volume":"22391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"15.40","rowId":"2834.TW","symbolName":"臺企銀","volK":22391},{"change":"-1.10","changePercent":"-2.37%","dayHigh":"45.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"43.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"46.35","price":"45.25","rank":"74","symbol":"2356.TW","turnoverK":"1000930","volume":"22357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.25","regularMarketDayLow":"43.85","rowId":"2356.TW","symbolName":"英業達","volK":22357},{"change":"-6.0","changePercent":"-3.35%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"179.0","price":"173.0","rank":"75","symbol":"3711.TW","turnoverK":"3851140","volume":"22340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"171.0","rowId":"3711.TW","symbolName":"日月光投控","volK":22340},{"change":"-0.05","changePercent":"-0.15%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"33.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.45","price":"34.40","rank":"76","symbol":"2885.TW","turnoverK":"738740","volume":"21606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"33.95","rowId":"2885.TW","symbolName":"元大金","volK":21606},{"change":"-1.22","changePercent":"-2.85%","dayHigh":"41.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.46","dayLow":"40.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權正2","previousClose":"42.82","price":"41.60","rank":"77","symbol":"00663L.TW","turnoverK":"882890","volume":"21480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.90","regularMarketDayLow":"40.44","rowId":"00663L.TW","symbolName":"國泰臺灣加權正2","volK":21480},{"change":"1.35","changePercent":"+6.08%","dayHigh":"24.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"20.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台船","previousClose":"22.20","price":"23.55","rank":"78","symbol":"2208.TW","turnoverK":"491860","volume":"21366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.10","regularMarketDayLow":"20.35","rowId":"2208.TW","symbolName":"台船","volK":21366},{"change":"-1.55","changePercent":"-2.86%","dayHigh":"52.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"52.65","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"54.15","price":"52.60","rank":"79","symbol":"00830.TW","turnoverK":"1103010","volume":"21034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.65","regularMarketDayLow":"-","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":21034},{"change":"0.25","changePercent":"+0.83%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"29.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"29.95","price":"30.20","rank":"80","symbol":"2353.TW","turnoverK":"609250","volume":"20438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"29.15","rowId":"2353.TW","symbolName":"宏碁","volK":20438},{"change":"-2.0","changePercent":"-2.23%","dayHigh":"89.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"87.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.8","price":"87.8","rank":"81","symbol":"2881.TW","turnoverK":"1795970","volume":"20395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.0","regularMarketDayLow":"87.6","rowId":"2881.TW","symbolName":"富邦金","volK":20395},{"change":"-0.35","changePercent":"-0.83%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"42.00","price":"41.65","rank":"82","symbol":"2886.TW","turnoverK":"839890","volume":"20211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"41.10","rowId":"2886.TW","symbolName":"兆豐金","volK":20211},{"change":"0.10","changePercent":"+0.35%","dayHigh":"29.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.95","price":"29.05","rank":"83","symbol":"2892.TW","turnoverK":"578940","volume":"20090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.05","regularMarketDayLow":"28.50","rowId":"2892.TW","symbolName":"第一金","volK":20090},{"change":"-0.10","changePercent":"-0.71%","dayHigh":"14.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"13.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"14.06","price":"13.96","rank":"84","symbol":"00882.TW","turnoverK":"268060","volume":"19304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.03","regularMarketDayLow":"13.76","rowId":"00882.TW","symbolName":"中信中國高股息","volK":19304},{"change":"4.0","changePercent":"+3.79%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"105.5","price":"109.5","rank":"85","symbol":"3305.TW","turnoverK":"2087580","volume":"19291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"99.5","rowId":"3305.TW","symbolName":"昇貿","volK":19291},{"change":"-6.0","changePercent":"-3.41%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"176.0","price":"170.0","rank":"86","symbol":"2449.TW","turnoverK":"3250540","volume":"19115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"166.5","rowId":"2449.TW","symbolName":"京元電子","volK":19115},{"change":"-1.1","changePercent":"-1.66%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"66.4","price":"65.3","rank":"87","symbol":"2882.TW","turnoverK":"1248950","volume":"19091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"65.3","rowId":"2882.TW","symbolName":"國泰金","volK":19091},{"change":"-6.5","changePercent":"-3.92%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"166.0","price":"159.5","rank":"88","symbol":"4958.TW","turnoverK":"3022690","volume":"19030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"156.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":19030},{"change":"5.5","changePercent":"+9.95%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.20","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞航","previousClose":"55.3","price":"60.8","rank":"89","symbol":"2630.TW","turnoverK":"1114880","volume":"18944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"53.6","rowId":"2630.TW","symbolName":"亞航","volK":18944},{"change":"-1.30","changePercent":"-3.81%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"34.15","price":"32.85","rank":"90","symbol":"6282.TW","turnoverK":"612270","volume":"18701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"31.70","rowId":"6282.TW","symbolName":"康舒","volK":18701},{"change":"-0.43","changePercent":"-1.4%","dayHigh":"30.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.51","dayLow":"29.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"30.63","price":"30.20","rank":"91","symbol":"00881.TW","turnoverK":"559370","volume":"18662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.20","regularMarketDayLow":"29.69","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":18662},{"change":"-0.20","changePercent":"-0.83%","dayHigh":"24.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"23.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合庫金","previousClose":"24.05","price":"23.85","rank":"92","symbol":"5880.TW","turnoverK":"444800","volume":"18640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.05","regularMarketDayLow":"23.70","rowId":"5880.TW","symbolName":"合庫金","volK":18640},{"change":"-4.0","changePercent":"-3.45%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"116.0","price":"112.0","rank":"93","symbol":"8021.TW","turnoverK":"1969920","volume":"17887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"106.5","rowId":"8021.TW","symbolName":"尖點","volK":17887},{"change":"-1.0","changePercent":"-1.8%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"55.6","price":"54.6","rank":"94","symbol":"2498.TW","turnoverK":"950970","volume":"17768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"51.8","rowId":"2498.TW","symbolName":"宏達電","volK":17768},{"change":"-0.05","changePercent":"-0.4%","dayHigh":"12.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"12.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光美國電力基建","previousClose":"12.51","price":"12.46","rank":"95","symbol":"009805.TW","turnoverK":"218660","volume":"17625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.46","regularMarketDayLow":"12.35","rowId":"009805.TW","symbolName":"新光美國電力基建","volK":17625},{"change":"0.75","changePercent":"+5.81%","dayHigh":"13.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞聚","previousClose":"12.90","price":"13.65","rank":"96","symbol":"1308.TW","turnoverK":"232660","volume":"17277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.90","regularMarketDayLow":"12.95","rowId":"1308.TW","symbolName":"亞聚","volK":17277},{"change":"-0.95","changePercent":"-2.43%","dayHigh":"38.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"37.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"39.15","price":"38.20","rank":"97","symbol":"1301.TW","turnoverK":"635830","volume":"16719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.45","regularMarketDayLow":"37.55","rowId":"1301.TW","symbolName":"台塑","volK":16719},{"change":"0.3","changePercent":"+0.58%","dayHigh":"51.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"51.3","price":"51.6","rank":"98","symbol":"2609.TW","turnoverK":"839490","volume":"16392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.9","regularMarketDayLow":"50.1","rowId":"2609.TW","symbolName":"陽明","volK":16392},{"change":"-0.06","changePercent":"-0.81%","dayHigh":"7.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"7.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中石化","previousClose":"7.39","price":"7.33","rank":"99","symbol":"1314.TW","turnoverK":"117810","volume":"16285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.34","regularMarketDayLow":"7.21","rowId":"1314.TW","symbolName":"中石化","volK":16285},{"change":"-0.28","changePercent":"-2.09%","dayHigh":"13.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信ARK創新","previousClose":"13.40","price":"13.12","rank":"100","symbol":"00983A.TW","turnoverK":"213310","volume":"16255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.35","regularMarketDayLow":"13.00","rowId":"00983A.TW","symbolName":"主動中信ARK創新","volK":16255}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:37+08:00","rankTimeRange":[]}

{"list":[{"change":"1.25","changePercent":"+10%","dayHigh":"13.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.65","dayLow":"12.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"利奇","previousClose":"12.50","price":"13.75","rank":"1","symbol":"1517.TW","turnoverK":"101020","volume":"7597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.75","regularMarketDayLow":"12.10","rowId":"1517.TW","symbolName":"利奇","volK":7597},{"change":"5.1","changePercent":"+10%","dayHigh":"56.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"51.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"士紙","previousClose":"51.0","price":"56.1","rank":"2","symbol":"1903.TW","turnoverK":"96540","volume":"1774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.1","regularMarketDayLow":"51.2","rowId":"1903.TW","symbolName":"士紙","volK":1774},{"change":"5.8","changePercent":"+10%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泰福-KY","previousClose":"58.0","price":"63.8","rank":"3","symbol":"6541.TW","turnoverK":"389050","volume":"6428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"56.7","rowId":"6541.TW","symbolName":"泰福-KY","volK":6428},{"change":"1.50","changePercent":"+10%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台火","previousClose":"15.00","price":"16.50","rank":"4","symbol":"9902.TW","turnoverK":"46000","volume":"2841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"14.80","rowId":"9902.TW","symbolName":"台火","volK":2841},{"change":"2.00","changePercent":"+9.98%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.45","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金寶","previousClose":"20.05","price":"22.05","rank":"5","symbol":"2312.TW","turnoverK":"1647580","volume":"77209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"19.60","rowId":"2312.TW","symbolName":"金寶","volK":77209},{"change":"5.5","changePercent":"+9.98%","dayHigh":"60.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"森崴能源","previousClose":"55.1","price":"60.6","rank":"6","symbol":"6806.TW","turnoverK":"375920","volume":"6307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.6","regularMarketDayLow":"57.0","rowId":"6806.TW","symbolName":"森崴能源","volK":6307},{"change":"9.7","changePercent":"+9.97%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"聯友金屬-創","previousClose":"97.3","price":"107.0","rank":"7","symbol":"7610.TW","turnoverK":"75010","volume":"701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"107.0","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":701},{"change":"4.30","changePercent":"+9.95%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華勝-KY","previousClose":"43.20","price":"47.50","rank":"8","symbol":"2248.TW","turnoverK":"6150","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"43.00","rowId":"2248.TW","symbolName":"華勝-KY","volK":132},{"change":"5.5","changePercent":"+9.95%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.20","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞航","previousClose":"55.3","price":"60.8","rank":"9","symbol":"2630.TW","turnoverK":"1114880","volume":"18944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"53.6","rowId":"2630.TW","symbolName":"亞航","volK":18944},{"change":"4.25","changePercent":"+9.95%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.75","dayLow":"40.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凌航","previousClose":"42.70","price":"46.95","rank":"10","symbol":"3135.TW","turnoverK":"263800","volume":"5932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"40.20","rowId":"3135.TW","symbolName":"凌航","volK":5932},{"change":"3.35","changePercent":"+9.93%","dayHigh":"37.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.50","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"閎暉","previousClose":"33.75","price":"37.10","rank":"11","symbol":"3311.TW","turnoverK":"80870","volume":"2183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.10","regularMarketDayLow":"36.60","rowId":"3311.TW","symbolName":"閎暉","volK":2183},{"change":"5.2","changePercent":"+9.92%","dayHigh":"57.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新紡","previousClose":"52.4","price":"57.6","rank":"12","symbol":"1419.TW","turnoverK":"143020","volume":"2524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.6","regularMarketDayLow":"53.0","rowId":"1419.TW","symbolName":"新紡","volK":2524},{"change":"3.35","changePercent":"+9.9%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.45","dayLow":"34.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"永崴投控","previousClose":"33.85","price":"37.20","rank":"13","symbol":"3712.TW","turnoverK":"180080","volume":"4901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"34.75","rowId":"3712.TW","symbolName":"永崴投控","volK":4901},{"change":"1.60","changePercent":"+9.88%","dayHigh":"17.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"日馳","previousClose":"16.20","price":"17.80","rank":"14","symbol":"1526.TW","turnoverK":"10080","volume":"576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.80","regularMarketDayLow":"15.75","rowId":"1526.TW","symbolName":"日馳","volK":576},{"change":"0.61","changePercent":"+9.85%","dayHigh":"6.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.45","dayLow":"6.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虹光","previousClose":"6.19","price":"6.80","rank":"15","symbol":"2380.TW","turnoverK":"11210","volume":"1659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.80","regularMarketDayLow":"6.35","rowId":"2380.TW","symbolName":"虹光","volK":1659},{"change":"1.15","changePercent":"+9.75%","dayHigh":"12.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"11.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏旭-KY","previousClose":"11.80","price":"12.95","rank":"16","symbol":"2243.TW","turnoverK":"16810","volume":"1312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.95","regularMarketDayLow":"11.75","rowId":"2243.TW","symbolName":"宏旭-KY","volK":1312},{"change":"11.0","changePercent":"+9.65%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"十銓","previousClose":"114.0","price":"125.0","rank":"17","symbol":"4967.TW","turnoverK":"5661310","volume":"46524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"110.0","rowId":"4967.TW","symbolName":"十銓","volK":46524},{"change":"3.35","changePercent":"+8.93%","dayHigh":"41.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山林水","previousClose":"37.50","price":"40.85","rank":"18","symbol":"8473.TW","turnoverK":"160190","volume":"3950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.25","regularMarketDayLow":"39.20","rowId":"8473.TW","symbolName":"山林水","volK":3950},{"change":"7.5","changePercent":"+8.82%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"85.0","price":"92.5","rank":"19","symbol":"8271.TW","turnoverK":"4792010","volume":"53998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"81.0","rowId":"8271.TW","symbolName":"宇瞻","volK":53998},{"change":"12.0","changePercent":"+8.39%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全訊","previousClose":"143.0","price":"155.0","rank":"20","symbol":"5222.TW","turnoverK":"998040","volume":"6606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"141.0","rowId":"5222.TW","symbolName":"全訊","volK":6606},{"change":"3.75","changePercent":"+8.28%","dayHigh":"49.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"45.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正崴","previousClose":"45.30","price":"49.05","rank":"21","symbol":"2392.TW","turnoverK":"481610","volume":"10063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.05","regularMarketDayLow":"45.30","rowId":"2392.TW","symbolName":"正崴","volK":10063},{"change":"11.0","changePercent":"+7.19%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"153.0","price":"164.0","rank":"22","symbol":"6919.TW","turnoverK":"4505770","volume":"28613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"148.0","rowId":"6919.TW","symbolName":"康霈*","volK":28613},{"change":"12.0","changePercent":"+7.02%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"171.0","price":"183.0","rank":"23","symbol":"3167.TW","turnoverK":"1737750","volume":"9875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"156.0","rowId":"3167.TW","symbolName":"大量","volK":9875},{"change":"2.25","changePercent":"+6.87%","dayHigh":"35.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"31.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"申豐","previousClose":"32.75","price":"35.00","rank":"24","symbol":"6582.TW","turnoverK":"24840","volume":"745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.10","regularMarketDayLow":"31.80","rowId":"6582.TW","symbolName":"申豐","volK":745},{"change":"2.55","changePercent":"+6.52%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"39.10","price":"41.65","rank":"25","symbol":"4989.TW","turnoverK":"2383010","volume":"58851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"37.20","rowId":"4989.TW","symbolName":"榮科","volK":58851},{"change":"5.9","changePercent":"+6.29%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.20","dayLow":"91.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富威電力","previousClose":"93.8","price":"99.7","rank":"26","symbol":"6994.TW","turnoverK":"71800","volume":"731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"91.3","rowId":"6994.TW","symbolName":"富威電力","volK":731},{"change":"6.1","changePercent":"+6.23%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"98.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮鋼","previousClose":"97.9","price":"104.0","rank":"27","symbol":"2211.TW","turnoverK":"354810","volume":"3444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"98.1","rowId":"2211.TW","symbolName":"長榮鋼","volK":3444},{"change":"1.35","changePercent":"+6.08%","dayHigh":"24.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"20.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台船","previousClose":"22.20","price":"23.55","rank":"28","symbol":"2208.TW","turnoverK":"491860","volume":"21366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.10","regularMarketDayLow":"20.35","rowId":"2208.TW","symbolName":"台船","volK":21366},{"change":"2.25","changePercent":"+5.87%","dayHigh":"41.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.70","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇生技-KY","previousClose":"38.35","price":"40.60","rank":"29","symbol":"4148.TW","turnoverK":"1430","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.70","regularMarketDayLow":"-","rowId":"4148.TW","symbolName":"全宇生技-KY","volK":36},{"change":"0.75","changePercent":"+5.81%","dayHigh":"13.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞聚","previousClose":"12.90","price":"13.65","rank":"30","symbol":"1308.TW","turnoverK":"232660","volume":"17277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.90","regularMarketDayLow":"12.95","rowId":"1308.TW","symbolName":"亞聚","volK":17277},{"change":"15.0","changePercent":"+5.62%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"267.0","price":"282.0","rank":"31","symbol":"6937.TW","turnoverK":"497730","volume":"1866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"255.0","rowId":"6937.TW","symbolName":"天虹","volK":1866},{"change":"0.75","changePercent":"+5.6%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆赫","previousClose":"13.40","price":"14.15","rank":"32","symbol":"2485.TW","turnoverK":"53660","volume":"3824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"13.15","rowId":"2485.TW","symbolName":"兆赫","volK":3824},{"change":"4.5","changePercent":"+5.56%","dayHigh":"86.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉弘","previousClose":"81.0","price":"85.5","rank":"33","symbol":"6796.TW","turnoverK":"15760","volume":"188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.5","regularMarketDayLow":"80.3","rowId":"6796.TW","symbolName":"晉弘","volK":188},{"change":"1.00","changePercent":"+5.28%","dayHigh":"20.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"18.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜新實業","previousClose":"18.95","price":"19.95","rank":"34","symbol":"4440.TW","turnoverK":"7170","volume":"371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.05","regularMarketDayLow":"18.55","rowId":"4440.TW","symbolName":"宜新實業","volK":371},{"change":"0.42","changePercent":"+5.05%","dayHigh":"8.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.83","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企反1","previousClose":"8.31","price":"8.73","rank":"35","symbol":"00666R.TW","turnoverK":"16590","volume":"1906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.83","regularMarketDayLow":"-","rowId":"00666R.TW","symbolName":"富邦恒生國企反1","volK":1906},{"change":"3.0","changePercent":"+4.97%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微程式","previousClose":"60.4","price":"63.4","rank":"36","symbol":"7721.TW","turnoverK":"22060","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"59.5","rowId":"7721.TW","symbolName":"微程式","volK":351},{"change":"7.0","changePercent":"+4.96%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"141.0","price":"148.0","rank":"37","symbol":"8033.TW","turnoverK":"3440850","volume":"23540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"134.5","rowId":"8033.TW","symbolName":"雷虎","volK":23540},{"change":"0.75","changePercent":"+4.81%","dayHigh":"16.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同泰","previousClose":"15.60","price":"16.35","rank":"38","symbol":"3321.TW","turnoverK":"510","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.35","regularMarketDayLow":"14.90","rowId":"3321.TW","symbolName":"同泰","volK":32},{"change":"0.24","changePercent":"+4.7%","dayHigh":"5.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.41","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港反1","previousClose":"5.11","price":"5.35","rank":"39","symbol":"00651R.TW","turnoverK":"23390","volume":"4370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.41","regularMarketDayLow":"-","rowId":"00651R.TW","symbolName":"復華香港反1","volK":4370},{"change":"1.90","changePercent":"+4.64%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堤維西","previousClose":"40.95","price":"42.85","rank":"40","symbol":"1522.TW","turnoverK":"114830","volume":"2726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"40.00","rowId":"1522.TW","symbolName":"堤維西","volK":2726},{"change":"0.90","changePercent":"+4.22%","dayHigh":"22.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"20.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普安","previousClose":"21.35","price":"22.25","rank":"41","symbol":"2495.TW","turnoverK":"57640","volume":"2650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.25","regularMarketDayLow":"20.90","rowId":"2495.TW","symbolName":"普安","volK":2650},{"change":"1.05","changePercent":"+4.22%","dayHigh":"27.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"26.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"淳安","previousClose":"24.90","price":"25.95","rank":"42","symbol":"6283.TW","turnoverK":"32130","volume":"1224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.00","regularMarketDayLow":"26.20","rowId":"6283.TW","symbolName":"淳安","volK":1224},{"change":"0.75","changePercent":"+4.1%","dayHigh":"19.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"17.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"18.30","price":"19.05","rank":"43","symbol":"3002.TW","turnoverK":"28750","volume":"1547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.15","regularMarketDayLow":"17.45","rowId":"3002.TW","symbolName":"歐格","volK":1547},{"change":"0.60","changePercent":"+4%","dayHigh":"15.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"14.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上曜","previousClose":"15.00","price":"15.60","rank":"44","symbol":"1316.TW","turnoverK":"128900","volume":"8426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.75","regularMarketDayLow":"14.55","rowId":"1316.TW","symbolName":"上曜","volK":8426},{"change":"0.80","changePercent":"+4%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中釉","previousClose":"20.00","price":"20.80","rank":"45","symbol":"1809.TW","turnoverK":"212200","volume":"10386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"19.80","rowId":"1809.TW","symbolName":"中釉","volK":10386},{"change":"6.0","changePercent":"+3.96%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"151.5","price":"157.5","rank":"46","symbol":"2597.TW","turnoverK":"175450","volume":"1128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"150.0","rowId":"2597.TW","symbolName":"潤弘","volK":1128},{"change":"0.27","changePercent":"+3.96%","dayHigh":"7.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"7.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300反1","previousClose":"6.82","price":"7.09","rank":"47","symbol":"00638R.TW","turnoverK":"22080","volume":"3119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.13","regularMarketDayLow":"7.03","rowId":"00638R.TW","symbolName":"元大滬深300反1","volK":3119},{"change":"0.31","changePercent":"+3.92%","dayHigh":"8.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"7.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和桐","previousClose":"7.90","price":"8.21","rank":"48","symbol":"1714.TW","turnoverK":"27510","volume":"3404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.21","regularMarketDayLow":"7.94","rowId":"1714.TW","symbolName":"和桐","volK":3404},{"change":"0.26","changePercent":"+3.87%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-6.96","dayLow":"6.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P原油反1","previousClose":"6.72","price":"6.98","rank":"49","symbol":"00673R.TW","turnoverK":"286630","volume":"41043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"6.96","rowId":"00673R.TW","symbolName":"期元大S&P原油反1","volK":41043},{"change":"0.80","changePercent":"+3.86%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"20.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰鴻","previousClose":"20.70","price":"21.50","rank":"50","symbol":"3031.TW","turnoverK":"29230","volume":"1383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.35","rowId":"3031.TW","symbolName":"佰鴻","volK":1383},{"change":"2.7","changePercent":"+3.82%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"67.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"70.7","price":"73.4","rank":"51","symbol":"2481.TW","turnoverK":"894250","volume":"12413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"67.8","rowId":"2481.TW","symbolName":"強茂","volK":12413},{"change":"0.23","changePercent":"+3.8%","dayHigh":"6.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"6.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰中國A50反1","previousClose":"6.05","price":"6.28","rank":"52","symbol":"00656R.TW","turnoverK":"7080","volume":"1128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.32","regularMarketDayLow":"6.25","rowId":"00656R.TW","symbolName":"國泰中國A50反1","volK":1128},{"change":"4.0","changePercent":"+3.79%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"105.5","price":"109.5","rank":"53","symbol":"3305.TW","turnoverK":"2087580","volume":"19291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"99.5","rowId":"3305.TW","symbolName":"昇貿","volK":19291},{"change":"6.0","changePercent":"+3.77%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鮮活果汁-KY","previousClose":"159.0","price":"165.0","rank":"54","symbol":"1256.TW","turnoverK":"14570","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"156.0","rowId":"1256.TW","symbolName":"鮮活果汁-KY","volK":89},{"change":"2.9","changePercent":"+3.72%","dayHigh":"81.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.80","dayLow":"70.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"78.0","price":"80.9","rank":"55","symbol":"3535.TW","turnoverK":"712750","volume":"9026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.4","regularMarketDayLow":"70.6","rowId":"3535.TW","symbolName":"晶彩科","volK":9026},{"change":"2.2","changePercent":"+3.66%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"60.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"60.1","price":"62.3","rank":"56","symbol":"2637.TW","turnoverK":"503100","volume":"8165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"60.0","rowId":"2637.TW","symbolName":"慧洋-KY","volK":8165},{"change":"0.60","changePercent":"+3.54%","dayHigh":"17.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"16.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川飛","previousClose":"16.95","price":"17.55","rank":"57","symbol":"1516.TW","turnoverK":"4510","volume":"259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.95","regularMarketDayLow":"16.55","rowId":"1516.TW","symbolName":"川飛","volK":259},{"change":"22","changePercent":"+3.54%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"622","price":"644","rank":"58","symbol":"2360.TW","turnoverK":"3476690","volume":"5475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"599","rowId":"2360.TW","symbolName":"致茂","volK":5475},{"change":"4.5","changePercent":"+3.52%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"128.0","price":"132.5","rank":"59","symbol":"6605.TW","turnoverK":"143990","volume":"1092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"125.5","rowId":"6605.TW","symbolName":"帝寶","volK":1092},{"change":"0.17","changePercent":"+3.51%","dayHigh":"5.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"5.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦日本反1","previousClose":"4.85","price":"5.02","rank":"60","symbol":"00641R.TW","turnoverK":"7100","volume":"1410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.05","regularMarketDayLow":"5.02","rowId":"00641R.TW","symbolName":"富邦日本反1","volK":1410},{"change":"1.05","changePercent":"+3.37%","dayHigh":"32.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"29.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明泰","previousClose":"31.20","price":"32.25","rank":"61","symbol":"3380.TW","turnoverK":"143130","volume":"4587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.35","regularMarketDayLow":"29.70","rowId":"3380.TW","symbolName":"明泰","volK":4587},{"change":"0.60","changePercent":"+3.29%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"18.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三發地產","previousClose":"18.25","price":"18.85","rank":"62","symbol":"9946.TW","turnoverK":"7060","volume":"381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.05","rowId":"9946.TW","symbolName":"三發地產","volK":381},{"change":"0.03","changePercent":"+3.26%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果反一N","previousClose":"0.92","price":"0.95","rank":"63","symbol":"02001R.TW","turnoverK":"120","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"-","rowId":"02001R.TW","symbolName":"富邦蘋果反一N","volK":121},{"change":"0.25","changePercent":"+3.24%","dayHigh":"7.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"7.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚亨","previousClose":"7.71","price":"7.96","rank":"64","symbol":"2022.TW","turnoverK":"5250","volume":"669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.96","regularMarketDayLow":"7.63","rowId":"2022.TW","symbolName":"聚亨","volK":669},{"change":"31","changePercent":"+3.1%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"77.00","dayLow":"968","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"999","price":"1030","rank":"65","symbol":"2308.TW","turnoverK":"23144800","volume":"23001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"968","rowId":"2308.TW","symbolName":"台達電","volK":23001},{"change":"0.52","changePercent":"+3.07%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"16.95","price":"17.47","rank":"66","symbol":"00885.TW","turnoverK":"427110","volume":"24743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"16.95","rowId":"00885.TW","symbolName":"富邦越南","volK":24743},{"change":"0.10","changePercent":"+3.07%","dayHigh":"3.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"3.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦上証反1","previousClose":"3.26","price":"3.36","rank":"67","symbol":"00634R.TW","turnoverK":"11120","volume":"3306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.38","regularMarketDayLow":"3.34","rowId":"00634R.TW","symbolName":"富邦上証反1","volK":3306},{"change":"2.7","changePercent":"+3.04%","dayHigh":"91.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"88.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂盟","previousClose":"88.8","price":"91.5","rank":"68","symbol":"5306.TW","turnoverK":"43730","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.8","regularMarketDayLow":"88.7","rowId":"5306.TW","symbolName":"桂盟","volK":484},{"change":"0.70","changePercent":"+2.97%","dayHigh":"24.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建漢","previousClose":"23.55","price":"24.25","rank":"69","symbol":"3062.TW","turnoverK":"90010","volume":"3776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.30","regularMarketDayLow":"23.15","rowId":"3062.TW","symbolName":"建漢","volK":3776},{"change":"1.4","changePercent":"+2.96%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"47.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯華","previousClose":"48.95","price":"50.4","rank":"70","symbol":"1229.TW","turnoverK":"196840","volume":"3968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.95","rowId":"1229.TW","symbolName":"聯華","volK":3968},{"change":"20","changePercent":"+2.95%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"670","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"677","price":"697","rank":"71","symbol":"2357.TW","turnoverK":"3106500","volume":"4507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"670","rowId":"2357.TW","symbolName":"華碩","volK":4507},{"change":"3.5","changePercent":"+2.9%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"120.5","price":"124.0","rank":"72","symbol":"6873.TW","turnoverK":"158480","volume":"1285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"117.0","rowId":"6873.TW","symbolName":"泓德能源","volK":1285},{"change":"0.55","changePercent":"+2.88%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和成","previousClose":"19.10","price":"19.65","rank":"73","symbol":"1810.TW","turnoverK":"95070","volume":"4860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"18.40","rowId":"1810.TW","symbolName":"和成","volK":4860},{"change":"4.5","changePercent":"+2.85%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"158.0","price":"162.5","rank":"74","symbol":"2645.TW","turnoverK":"849620","volume":"5269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"151.0","rowId":"2645.TW","symbolName":"長榮航太","volK":5269},{"change":"2.2","changePercent":"+2.81%","dayHigh":"83.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"78.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"GOGOLOOK","previousClose":"78.3","price":"80.5","rank":"75","symbol":"6902.TW","turnoverK":"25340","volume":"308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.5","regularMarketDayLow":"78.5","rowId":"6902.TW","symbolName":"GOGOLOOK","volK":308},{"change":"1.20","changePercent":"+2.79%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"40.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"43.05","price":"44.25","rank":"76","symbol":"6209.TW","turnoverK":"356950","volume":"8245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"40.80","rowId":"6209.TW","symbolName":"今國光","volK":8245},{"change":"1.10","changePercent":"+2.75%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精元","previousClose":"40.05","price":"41.15","rank":"77","symbol":"2387.TW","turnoverK":"67200","volume":"1676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"38.65","rowId":"2387.TW","symbolName":"精元","volK":1676},{"change":"3.0","changePercent":"+2.74%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"109.5","price":"112.5","rank":"78","symbol":"1504.TW","turnoverK":"5025240","volume":"46145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"101.0","rowId":"1504.TW","symbolName":"東元","volK":46145},{"change":"0.30","changePercent":"+2.73%","dayHigh":"11.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"10.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯上發","previousClose":"11.00","price":"11.30","rank":"79","symbol":"2537.TW","turnoverK":"24210","volume":"2160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.50","regularMarketDayLow":"10.80","rowId":"2537.TW","symbolName":"聯上發","volK":2160},{"change":"2.3","changePercent":"+2.71%","dayHigh":"87.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"84.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中碳","previousClose":"85.0","price":"87.3","rank":"80","symbol":"1723.TW","turnoverK":"116770","volume":"1352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.3","regularMarketDayLow":"84.3","rowId":"1723.TW","symbolName":"中碳","volK":1352},{"change":"7.5","changePercent":"+2.71%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"277.0","price":"284.5","rank":"81","symbol":"1795.TW","turnoverK":"806170","volume":"2924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"268.0","rowId":"1795.TW","symbolName":"美時","volK":2924},{"change":"2.0","changePercent":"+2.7%","dayHigh":"76.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"74.2","price":"76.2","rank":"82","symbol":"2615.TW","turnoverK":"707620","volume":"9402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.7","regularMarketDayLow":"73.5","rowId":"2615.TW","symbolName":"萬海","volK":9402},{"change":"1.4","changePercent":"+2.68%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"52.3","price":"53.7","rank":"83","symbol":"8103.TW","turnoverK":"43730","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"50.3","rowId":"8103.TW","symbolName":"瀚荃","volK":826},{"change":"3.0","changePercent":"+2.61%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲豹能源","previousClose":"115.0","price":"118.0","rank":"84","symbol":"6869.TW","turnoverK":"133380","volume":"1143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"112.5","rowId":"6869.TW","symbolName":"雲豹能源","volK":1143},{"change":"5.0","changePercent":"+2.6%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"192.0","price":"197.0","rank":"85","symbol":"6782.TW","turnoverK":"53030","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"189.0","rowId":"6782.TW","symbolName":"視陽","volK":275},{"change":"1.4","changePercent":"+2.55%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮運","previousClose":"55.0","price":"56.4","rank":"86","symbol":"2607.TW","turnoverK":"66140","volume":"1186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"53.4","rowId":"2607.TW","symbolName":"榮運","volK":1186},{"change":"2.4","changePercent":"+2.55%","dayHigh":"96.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨大","previousClose":"94.0","price":"96.4","rank":"87","symbol":"9921.TW","turnoverK":"195200","volume":"2077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.5","regularMarketDayLow":"91.4","rowId":"9921.TW","symbolName":"巨大","volK":2077},{"change":"0.40","changePercent":"+2.53%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞軒","previousClose":"15.80","price":"16.20","rank":"88","symbol":"2489.TW","turnoverK":"145520","volume":"9268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"15.00","rowId":"2489.TW","symbolName":"瑞軒","volK":9268},{"change":"3.0","changePercent":"+2.52%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"119.0","price":"122.0","rank":"89","symbol":"2429.TW","turnoverK":"251470","volume":"2124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"112.5","rowId":"2429.TW","symbolName":"銘旺科","volK":2124},{"change":"1.6","changePercent":"+2.52%","dayHigh":"65.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"60.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華廣","previousClose":"63.4","price":"65.0","rank":"90","symbol":"4737.TW","turnoverK":"2440","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.6","regularMarketDayLow":"60.3","rowId":"4737.TW","symbolName":"華廣","volK":38},{"change":"0.40","changePercent":"+2.45%","dayHigh":"16.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力暘-創","previousClose":"16.30","price":"16.70","rank":"91","symbol":"6988.TW","turnoverK":"280","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.70","regularMarketDayLow":"16.10","rowId":"6988.TW","symbolName":"威力暘-創","volK":17},{"change":"0.11","changePercent":"+2.45%","dayHigh":"4.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"4.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越南控-DR","previousClose":"4.49","price":"4.60","rank":"92","symbol":"9110.TW","turnoverK":"110","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.69","regularMarketDayLow":"4.50","rowId":"9110.TW","symbolName":"越南控-DR","volK":23},{"change":"0.95","changePercent":"+2.36%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.88","dayLow":"40.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"40.23","price":"41.18","rank":"93","symbol":"00738U.TW","turnoverK":"386220","volume":"9482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"40.32","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":9482},{"change":"0.40","changePercent":"+2.24%","dayHigh":"18.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"17.85","price":"18.25","rank":"94","symbol":"1466.TW","turnoverK":"20650","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.65","regularMarketDayLow":"17.25","rowId":"1466.TW","symbolName":"聚隆","volK":1132},{"change":"0.55","changePercent":"+2.24%","dayHigh":"25.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"24.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建國","previousClose":"24.60","price":"25.15","rank":"95","symbol":"5515.TW","turnoverK":"11990","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.20","regularMarketDayLow":"24.25","rowId":"5515.TW","symbolName":"建國","volK":482},{"change":"0.70","changePercent":"+2.2%","dayHigh":"33.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"31.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"增你強","previousClose":"31.85","price":"32.55","rank":"96","symbol":"3028.TW","turnoverK":"44330","volume":"1364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.45","regularMarketDayLow":"31.55","rowId":"3028.TW","symbolName":"增你強","volK":1364},{"change":"2.5","changePercent":"+2.17%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"115.0","price":"117.5","rank":"97","symbol":"6215.TW","turnoverK":"265050","volume":"2319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"106.5","rowId":"6215.TW","symbolName":"和椿","volK":2319},{"change":"12","changePercent":"+2.15%","dayHigh":"577","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"558","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"558","price":"570","rank":"98","symbol":"6944.TW","turnoverK":"753760","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"577","regularMarketDayLow":"558","rowId":"6944.TW","symbolName":"兆聯實業","volK":1319},{"change":"0.16","changePercent":"+2.15%","dayHigh":"7.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"7.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債正2","previousClose":"7.44","price":"7.60","rank":"99","symbol":"00688L.TW","turnoverK":"259560","volume":"34210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.61","regularMarketDayLow":"7.57","rowId":"00688L.TW","symbolName":"國泰20年美債正2","volK":34210},{"change":"1.8","changePercent":"+2.14%","dayHigh":"86.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"83.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"根基","previousClose":"84.0","price":"85.8","rank":"100","symbol":"2546.TW","turnoverK":"11700","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.6","regularMarketDayLow":"83.5","rowId":"2546.TW","symbolName":"根基","volK":137}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:38+08:00","rankTimeRange":[]}

{"list":[{"change":"-1.52","changePercent":"-10.51%","dayHigh":"13.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.74","dayLow":"12.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"14.46","price":"12.94","rank":"1","symbol":"00753L.TW","turnoverK":"1387980","volume":"106118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.46","regularMarketDayLow":"12.72","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":106118},{"change":"-1.27","changePercent":"-10.16%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.71","dayLow":"11.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"12.50","price":"11.23","rank":"2","symbol":"00665L.TW","turnoverK":"1059940","volume":"93274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.04","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":93274},{"change":"-25.0","changePercent":"-9.92%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"227.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"新日興","previousClose":"252.0","price":"227.0","rank":"3","symbol":"3376.TW","turnoverK":"2605740","volume":"11255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"227.0","rowId":"3376.TW","symbolName":"新日興","volK":11255},{"change":"-1.83","changePercent":"-9.5%","dayHigh":"17.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.67","dayLow":"17.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"19.26","price":"17.43","rank":"4","symbol":"00650L.TW","turnoverK":"486060","volume":"27741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.81","regularMarketDayLow":"17.14","rowId":"00650L.TW","symbolName":"復華香港正2","volK":27741},{"change":"-28.5","changePercent":"-9.47%","dayHigh":"276.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"271.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"301.0","price":"272.5","rank":"5","symbol":"4770.TW","turnoverK":"325970","volume":"1193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.5","regularMarketDayLow":"271.0","rowId":"4770.TW","symbolName":"上品","volK":1193},{"change":"-2.85","changePercent":"-8.46%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"30.35","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂矽","previousClose":"33.70","price":"30.85","rank":"6","symbol":"2342.TW","turnoverK":"170350","volume":"5554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"30.35","rowId":"2342.TW","symbolName":"茂矽","volK":5554},{"change":"-32.0","changePercent":"-8.15%","dayHigh":"377.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"353.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"392.5","price":"360.5","rank":"7","symbol":"6531.TW","turnoverK":"2886270","volume":"7984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.0","regularMarketDayLow":"353.5","rowId":"6531.TW","symbolName":"愛普*","volK":7984},{"change":"-10.0","changePercent":"-7.94%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"113.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"126.0","price":"116.0","rank":"8","symbol":"3708.TW","turnoverK":"716440","volume":"6062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"113.5","rowId":"3708.TW","symbolName":"上緯投控","volK":6062},{"change":"-8.5","changePercent":"-7.8%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"99.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科妍","previousClose":"109.0","price":"100.5","rank":"9","symbol":"1786.TW","turnoverK":"238020","volume":"2365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"99.0","rowId":"1786.TW","symbolName":"科妍","volK":2365},{"change":"-13.5","changePercent":"-7.16%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"188.5","price":"175.0","rank":"10","symbol":"6933.TW","turnoverK":"73860","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"171.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":426},{"change":"-2.33","changePercent":"-6.8%","dayHigh":"32.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.87","dayLow":"31.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰中國A50正2","previousClose":"34.28","price":"31.95","rank":"11","symbol":"00655L.TW","turnoverK":"249820","volume":"7846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.35","regularMarketDayLow":"31.48","rowId":"00655L.TW","symbolName":"國泰中國A50正2","volK":7846},{"change":"-11.0","changePercent":"-6.61%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"166.5","price":"155.5","rank":"12","symbol":"4968.TW","turnoverK":"924910","volume":"5851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"153.0","rowId":"4968.TW","symbolName":"立積","volK":5851},{"change":"-3.24","changePercent":"-6.57%","dayHigh":"46.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"45.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦上証正2","previousClose":"49.29","price":"46.05","rank":"13","symbol":"00633L.TW","turnoverK":"548080","volume":"11939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.58","regularMarketDayLow":"45.33","rowId":"00633L.TW","symbolName":"富邦上証正2","volK":11939},{"change":"-1.29","changePercent":"-6.47%","dayHigh":"18.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.51","dayLow":"18.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.95","price":"18.66","rank":"14","symbol":"00637L.TW","turnoverK":"1960790","volume":"105329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.88","regularMarketDayLow":"18.37","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":105329},{"change":"-9.0","changePercent":"-6.19%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"145.5","price":"136.5","rank":"15","symbol":"6230.TW","turnoverK":"33260","volume":"243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"135.5","rowId":"6230.TW","symbolName":"尼得科超眾","volK":243},{"change":"-3.5","changePercent":"-6.14%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮惠-KY創","previousClose":"57.0","price":"53.5","rank":"16","symbol":"6924.TW","turnoverK":"430","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"53.0","rowId":"6924.TW","symbolName":"榮惠-KY創","volK":8},{"change":"-0.67","changePercent":"-6.08%","dayHigh":"10.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"11.02","price":"10.35","rank":"17","symbol":"00715L.TW","turnoverK":"2297450","volume":"222413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.38","regularMarketDayLow":"10.30","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":222413},{"change":"-2.80","changePercent":"-6.07%","dayHigh":"44.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"46.15","price":"43.35","rank":"18","symbol":"2009.TW","turnoverK":"588240","volume":"13503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.70","regularMarketDayLow":"42.70","rowId":"2009.TW","symbolName":"第一銅","volK":13503},{"change":"-150","changePercent":"-6.07%","dayHigh":"2325","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2470","price":"2320","rank":"19","symbol":"3008.TW","turnoverK":"5324480","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2325","regularMarketDayLow":"2260","rowId":"3008.TW","symbolName":"大立光","volK":2324},{"change":"-9.0","changePercent":"-6%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"150.0","price":"141.0","rank":"20","symbol":"6451.TW","turnoverK":"177010","volume":"1252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"138.5","rowId":"6451.TW","symbolName":"訊芯-KY","volK":1252},{"change":"-7.5","changePercent":"-6%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"125.0","price":"117.5","rank":"21","symbol":"6923.TW","turnoverK":"219550","volume":"1849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"115.5","rowId":"6923.TW","symbolName":"中台","volK":1849},{"change":"-4.5","changePercent":"-5.96%","dayHigh":"70.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"68.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗臺","previousClose":"75.5","price":"71.0","rank":"22","symbol":"2465.TW","turnoverK":"206450","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.1","regularMarketDayLow":"68.0","rowId":"2465.TW","symbolName":"麗臺","volK":2946},{"change":"-1.35","changePercent":"-5.83%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映泰","previousClose":"23.15","price":"21.80","rank":"23","symbol":"2399.TW","turnoverK":"304040","volume":"14133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.05","rowId":"2399.TW","symbolName":"映泰","volK":14133},{"change":"-2.60","changePercent":"-5.76%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"41.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"45.15","price":"42.55","rank":"24","symbol":"3149.TW","turnoverK":"364450","volume":"8621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"41.30","rowId":"3149.TW","symbolName":"正達","volK":8621},{"change":"-0.70","changePercent":"-5.76%","dayHigh":"11.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"11.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信電池及儲能","previousClose":"12.15","price":"11.45","rank":"25","symbol":"00902.TW","turnoverK":"116080","volume":"10156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.59","regularMarketDayLow":"11.32","rowId":"00902.TW","symbolName":"中信電池及儲能","volK":10156},{"change":"-1.61","changePercent":"-5.75%","dayHigh":"26.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50","previousClose":"27.99","price":"26.38","rank":"26","symbol":"00752.TW","turnoverK":"259020","volume":"9774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.90","regularMarketDayLow":"26.15","rowId":"00752.TW","symbolName":"中信中國50","volK":9774},{"change":"-2.75","changePercent":"-5.71%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"44.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長華*","previousClose":"48.20","price":"45.45","rank":"27","symbol":"8070.TW","turnoverK":"509630","volume":"11289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"44.30","rowId":"8070.TW","symbolName":"長華*","volK":11289},{"change":"-2.90","changePercent":"-5.58%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華經","previousClose":"52.0","price":"49.10","rank":"28","symbol":"2468.TW","turnoverK":"43340","volume":"882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"47.25","rowId":"2468.TW","symbolName":"華經","volK":882},{"change":"-3.90","changePercent":"-5.47%","dayHigh":"67.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"65.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦日本正2","previousClose":"71.25","price":"67.35","rank":"29","symbol":"00640L.TW","turnoverK":"186360","volume":"2846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.35","regularMarketDayLow":"65.05","rowId":"00640L.TW","symbolName":"富邦日本正2","volK":2846},{"change":"-2.45","changePercent":"-5.38%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚鼎","previousClose":"45.50","price":"43.05","rank":"30","symbol":"6224.TW","turnoverK":"14100","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"43.00","rowId":"6224.TW","symbolName":"聚鼎","volK":330},{"change":"-14.5","changePercent":"-5.37%","dayHigh":"260.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"270.0","price":"255.5","rank":"31","symbol":"6789.TW","turnoverK":"780720","volume":"3060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.5","regularMarketDayLow":"252.0","rowId":"6789.TW","symbolName":"采鈺","volK":3060},{"change":"-2.80","changePercent":"-5.34%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"52.4","price":"49.60","rank":"32","symbol":"2329.TW","turnoverK":"1673480","volume":"33831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"48.20","rowId":"2329.TW","symbolName":"華泰","volK":33831},{"change":"-8.5","changePercent":"-5.3%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"160.5","price":"152.0","rank":"33","symbol":"2455.TW","turnoverK":"1168110","volume":"7736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"149.0","rowId":"2455.TW","symbolName":"全新","volK":7736},{"change":"-0.79","changePercent":"-5.27%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-14.10","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦深100","previousClose":"15.00","price":"14.21","rank":"34","symbol":"00639.TW","turnoverK":"78940","volume":"5552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"14.10","rowId":"00639.TW","symbolName":"富邦深100","volK":5552},{"change":"-0.88","changePercent":"-5.26%","dayHigh":"16.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.36","dayLow":"15.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益深証中小","previousClose":"16.73","price":"15.85","rank":"35","symbol":"00643.TW","turnoverK":"79190","volume":"4993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.12","regularMarketDayLow":"15.76","rowId":"00643.TW","symbolName":"群益深証中小","volK":4993},{"change":"-1.05","changePercent":"-5.22%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神隆","previousClose":"20.10","price":"19.05","rank":"36","symbol":"1789.TW","turnoverK":"39070","volume":"2051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"18.80","rowId":"1789.TW","symbolName":"神隆","volK":2051},{"change":"-60","changePercent":"-5.06%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1185","price":"1125","rank":"37","symbol":"6781.TW","turnoverK":"1722010","volume":"1527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1110","rowId":"6781.TW","symbolName":"AES-KY","volK":1527},{"change":"-1.13","changePercent":"-4.94%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-21.57","dayLow":"21.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新MSCI中國","previousClose":"22.88","price":"21.75","rank":"38","symbol":"00703.TW","turnoverK":"8270","volume":"379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"21.57","rowId":"00703.TW","symbolName":"台新MSCI中國","volK":379},{"change":"-1.60","changePercent":"-4.88%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"承啟","previousClose":"32.80","price":"31.20","rank":"39","symbol":"2425.TW","turnoverK":"17090","volume":"554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"30.10","rowId":"2425.TW","symbolName":"承啟","volK":554},{"change":"-1.95","changePercent":"-4.73%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創控","previousClose":"41.20","price":"39.25","rank":"40","symbol":"6909.TW","turnoverK":"19810","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"38.50","rowId":"6909.TW","symbolName":"創控","volK":508},{"change":"-10.0","changePercent":"-4.67%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"214.0","price":"204.0","rank":"41","symbol":"4722.TW","turnoverK":"179640","volume":"877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.0","rowId":"4722.TW","symbolName":"國精化","volK":877},{"change":"-7.5","changePercent":"-4.66%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"161.0","price":"153.5","rank":"42","symbol":"3037.TW","turnoverK":"4582510","volume":"30086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"150.5","rowId":"3037.TW","symbolName":"欣興","volK":30086},{"change":"-1.25","changePercent":"-4.66%","dayHigh":"26.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"25.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯傑","previousClose":"26.80","price":"25.55","rank":"43","symbol":"3094.TW","turnoverK":"8480","volume":"335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.15","regularMarketDayLow":"25.20","rowId":"3094.TW","symbolName":"聯傑","volK":335},{"change":"-3.4","changePercent":"-4.64%","dayHigh":"71.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永新-KY","previousClose":"73.3","price":"69.9","rank":"44","symbol":"4557.TW","turnoverK":"29050","volume":"414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.3","regularMarketDayLow":"69.5","rowId":"4557.TW","symbolName":"永新-KY","volK":414},{"change":"-8.0","changePercent":"-4.62%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"173.0","price":"165.0","rank":"45","symbol":"4571.TW","turnoverK":"92220","volume":"558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"164.5","rowId":"4571.TW","symbolName":"鈞興-KY","volK":558},{"change":"-0.70","changePercent":"-4.62%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"15.15","price":"14.45","rank":"46","symbol":"6153.TW","turnoverK":"85800","volume":"5964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.10","rowId":"6153.TW","symbolName":"嘉聯益","volK":5964},{"change":"-2.7","changePercent":"-4.58%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"59.0","price":"56.3","rank":"47","symbol":"2466.TW","turnoverK":"34010","volume":"602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"55.3","rowId":"2466.TW","symbolName":"冠西電","volK":602},{"change":"-4.4","changePercent":"-4.53%","dayHigh":"93.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚博","previousClose":"97.2","price":"92.8","rank":"48","symbol":"2493.TW","turnoverK":"168770","volume":"1828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.6","regularMarketDayLow":"91.4","rowId":"2493.TW","symbolName":"揚博","volK":1828},{"change":"-4.3","changePercent":"-4.48%","dayHigh":"93.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"91.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"96.0","price":"91.7","rank":"49","symbol":"3032.TW","turnoverK":"147660","volume":"1603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.0","regularMarketDayLow":"91.3","rowId":"3032.TW","symbolName":"偉訓","volK":1603},{"change":"-8.0","changePercent":"-4.47%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"179.0","price":"171.0","rank":"50","symbol":"1736.TW","turnoverK":"194170","volume":"1131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.0","rowId":"1736.TW","symbolName":"喬山","volK":1131},{"change":"-1.00","changePercent":"-4.47%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環科","previousClose":"22.35","price":"21.35","rank":"51","symbol":"2413.TW","turnoverK":"14790","volume":"697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"20.55","rowId":"2413.TW","symbolName":"環科","volK":697},{"change":"-0.95","changePercent":"-4.41%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全台","previousClose":"21.55","price":"20.60","rank":"52","symbol":"3038.TW","turnoverK":"12040","volume":"583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"20.40","rowId":"3038.TW","symbolName":"全台","volK":583},{"change":"-1.10","changePercent":"-4.41%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-23.60","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"24.95","price":"23.85","rank":"53","symbol":"4927.TW","turnoverK":"154670","volume":"6489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"23.60","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":6489},{"change":"-13.0","changePercent":"-4.41%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"295.0","price":"282.0","rank":"54","symbol":"6533.TW","turnoverK":"206450","volume":"734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"282.0","rowId":"6533.TW","symbolName":"晶心科","volK":734},{"change":"-2.4","changePercent":"-4.4%","dayHigh":"52.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"54.6","price":"52.2","rank":"55","symbol":"3016.TW","turnoverK":"138510","volume":"2684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.6","regularMarketDayLow":"50.5","rowId":"3016.TW","symbolName":"嘉晶","volK":2684},{"change":"-0.83","changePercent":"-4.37%","dayHigh":"18.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"17.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企","previousClose":"18.98","price":"18.15","rank":"56","symbol":"00700.TW","turnoverK":"42130","volume":"2323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.48","regularMarketDayLow":"17.99","rowId":"00700.TW","symbolName":"富邦恒生國企","volK":2323},{"change":"-1.40","changePercent":"-4.33%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"32.30","price":"30.90","rank":"57","symbol":"1605.TW","turnoverK":"5270960","volume":"172343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"29.40","rowId":"1605.TW","symbolName":"華新","volK":172343},{"change":"-6.5","changePercent":"-4.19%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"155.0","price":"148.5","rank":"58","symbol":"4551.TW","turnoverK":"157630","volume":"1061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"146.5","rowId":"4551.TW","symbolName":"智伸科","volK":1061},{"change":"-145","changePercent":"-4.13%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"3300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3515","price":"3370","rank":"59","symbol":"3661.TW","turnoverK":"5923710","volume":"1768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3300","rowId":"3661.TW","symbolName":"世芯-KY","volK":1768},{"change":"-1.30","changePercent":"-4.1%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"29.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南茂","previousClose":"31.70","price":"30.40","rank":"60","symbol":"8150.TW","turnoverK":"188520","volume":"6282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"29.85","rowId":"8150.TW","symbolName":"南茂","volK":6282},{"change":"-4.2","changePercent":"-4.06%","dayHigh":"99.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"97.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"103.5","price":"99.3","rank":"61","symbol":"2492.TW","turnoverK":"828710","volume":"8389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.4","regularMarketDayLow":"97.6","rowId":"2492.TW","symbolName":"華新科","volK":8389},{"change":"-1.55","changePercent":"-4.05%","dayHigh":"37.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"名軒","previousClose":"38.30","price":"36.75","rank":"62","symbol":"1442.TW","turnoverK":"64990","volume":"1762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.75","regularMarketDayLow":"36.60","rowId":"1442.TW","symbolName":"名軒","volK":1762},{"change":"-10.0","changePercent":"-4.02%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"249.0","price":"239.0","rank":"63","symbol":"6415.TW","turnoverK":"761810","volume":"3201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"235.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3201},{"change":"-9.0","changePercent":"-4.01%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"224.5","price":"215.5","rank":"64","symbol":"2049.TW","turnoverK":"1013850","volume":"4720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.0","rowId":"2049.TW","symbolName":"上銀","volK":4720},{"change":"-6.0","changePercent":"-4%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"150.0","price":"144.0","rank":"65","symbol":"6854.TW","turnoverK":"44540","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"142.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":309},{"change":"-0.95","changePercent":"-3.96%","dayHigh":"23.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永冠-KY","previousClose":"24.00","price":"23.05","rank":"66","symbol":"1589.TW","turnoverK":"39610","volume":"1725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.25","regularMarketDayLow":"22.65","rowId":"1589.TW","symbolName":"永冠-KY","volK":1725},{"change":"-9.0","changePercent":"-3.93%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"229.0","price":"220.0","rank":"67","symbol":"3023.TW","turnoverK":"356000","volume":"1618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"217.0","rowId":"3023.TW","symbolName":"信邦","volK":1618},{"change":"-1.60","changePercent":"-3.93%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"38.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微矽電子-創","previousClose":"40.75","price":"39.15","rank":"68","symbol":"8162.TW","turnoverK":"8120","volume":"209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"38.75","rowId":"8162.TW","symbolName":"微矽電子-創","volK":209},{"change":"-6.5","changePercent":"-3.92%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"166.0","price":"159.5","rank":"69","symbol":"4958.TW","turnoverK":"3022690","volume":"19030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"156.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":19030},{"change":"-0.90","changePercent":"-3.91%","dayHigh":"23.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"22.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大統新創","previousClose":"23.00","price":"22.10","rank":"70","symbol":"1470.TW","turnoverK":"70","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.50","regularMarketDayLow":"22.10","rowId":"1470.TW","symbolName":"大統新創","volK":3},{"change":"-2.5","changePercent":"-3.89%","dayHigh":"62.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"64.3","price":"61.8","rank":"71","symbol":"3645.TW","turnoverK":"155300","volume":"2531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.4","regularMarketDayLow":"59.2","rowId":"3645.TW","symbolName":"達邁","volK":2531},{"change":"-3.9","changePercent":"-3.88%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"96.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中傑-KY","previousClose":"100.5","price":"96.6","rank":"72","symbol":"6965.TW","turnoverK":"16020","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"96.6","rowId":"6965.TW","symbolName":"中傑-KY","volK":165},{"change":"-0.41","changePercent":"-3.88%","dayHigh":"10.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新日本半導體","previousClose":"10.58","price":"10.17","rank":"73","symbol":"00951.TW","turnoverK":"63520","volume":"6255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.12","regularMarketDayLow":"10.06","rowId":"00951.TW","symbolName":"台新日本半導體","volK":6255},{"change":"-0.45","changePercent":"-3.86%","dayHigh":"11.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"如興","previousClose":"11.65","price":"11.20","rank":"74","symbol":"4414.TW","turnoverK":"6760","volume":"602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.35","regularMarketDayLow":"11.30","rowId":"4414.TW","symbolName":"如興","volK":602},{"change":"-4.5","changePercent":"-3.86%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"116.5","price":"112.0","rank":"75","symbol":"4977.TW","turnoverK":"252800","volume":"2285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"108.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":2285},{"change":"-1.75","changePercent":"-3.85%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"43.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦日本","previousClose":"45.45","price":"43.70","rank":"76","symbol":"00645.TW","turnoverK":"64640","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"43.42","rowId":"00645.TW","symbolName":"富邦日本","volK":1484},{"change":"-8.5","changePercent":"-3.84%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"221.5","price":"213.0","rank":"77","symbol":"2317.TW","turnoverK":"22403820","volume":"105206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.0","rowId":"2317.TW","symbolName":"鴻海","volK":105206},{"change":"-1.95","changePercent":"-3.84%","dayHigh":"49.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"46.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"通嘉","previousClose":"50.8","price":"48.85","rank":"78","symbol":"3588.TW","turnoverK":"15210","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.20","regularMarketDayLow":"46.80","rowId":"3588.TW","symbolName":"通嘉","volK":317},{"change":"-6.30","changePercent":"-3.84%","dayHigh":"160.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"157.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ正2","previousClose":"164.25","price":"157.95","rank":"79","symbol":"00670L.TW","turnoverK":"666330","volume":"4216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.30","regularMarketDayLow":"157.45","rowId":"00670L.TW","symbolName":"富邦NASDAQ正2","volK":4216},{"change":"-2.0","changePercent":"-3.82%","dayHigh":"51.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅麗芬-KY","previousClose":"52.3","price":"50.3","rank":"80","symbol":"6666.TW","turnoverK":"1810","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.4","regularMarketDayLow":"50.0","rowId":"6666.TW","symbolName":"羅麗芬-KY","volK":36},{"change":"-1.30","changePercent":"-3.81%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"34.15","price":"32.85","rank":"81","symbol":"6282.TW","turnoverK":"612270","volume":"18701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"31.70","rowId":"6282.TW","symbolName":"康舒","volK":18701},{"change":"-2.7","changePercent":"-3.79%","dayHigh":"69.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"67.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威宏-KY","previousClose":"71.3","price":"68.6","rank":"82","symbol":"8442.TW","turnoverK":"11730","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.9","regularMarketDayLow":"67.9","rowId":"8442.TW","symbolName":"威宏-KY","volK":171},{"change":"-1.20","changePercent":"-3.78%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"31.75","price":"30.55","rank":"83","symbol":"1802.TW","turnoverK":"2621810","volume":"86843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"29.00","rowId":"1802.TW","symbolName":"台玻","volK":86843},{"change":"-2.15","changePercent":"-3.77%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-54.50","dayLow":"54.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰日經225","previousClose":"57.05","price":"54.90","rank":"84","symbol":"00657.TW","turnoverK":"28400","volume":"506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"54.50","rowId":"00657.TW","symbolName":"國泰日經225","volK":506},{"change":"-0.90","changePercent":"-3.72%","dayHigh":"23.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"22.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘異","previousClose":"24.20","price":"23.30","rank":"85","symbol":"3060.TW","turnoverK":"54880","volume":"2366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.55","regularMarketDayLow":"22.75","rowId":"3060.TW","symbolName":"銘異","volK":2366},{"change":"-1.75","changePercent":"-3.7%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡利電","previousClose":"47.35","price":"45.60","rank":"86","symbol":"2497.TW","turnoverK":"24020","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"45.10","rowId":"2497.TW","symbolName":"怡利電","volK":531},{"change":"-9.5","changePercent":"-3.68%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"246.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"258.0","price":"248.5","rank":"87","symbol":"8454.TW","turnoverK":"125790","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"246.5","rowId":"8454.TW","symbolName":"富邦媒","volK":504},{"change":"-1.69","changePercent":"-3.67%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.50","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果正二N","previousClose":"46.03","price":"44.34","rank":"88","symbol":"02001L.TW","turnoverK":"5950","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"-","rowId":"02001L.TW","symbolName":"富邦蘋果正二N","volK":135},{"change":"-0.95","changePercent":"-3.65%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏亞","previousClose":"26.05","price":"25.10","rank":"89","symbol":"1236.TW","turnoverK":"8370","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"24.80","rowId":"1236.TW","symbolName":"宏亞","volK":333},{"change":"-0.85","changePercent":"-3.65%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"21.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽","previousClose":"23.30","price":"22.45","rank":"90","symbol":"2401.TW","turnoverK":"83860","volume":"3796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.65","rowId":"2401.TW","symbolName":"凌陽","volK":3796},{"change":"-2.3","changePercent":"-3.65%","dayHigh":"61.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"63.0","price":"60.7","rank":"91","symbol":"4763.TW","turnoverK":"801180","volume":"13426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.1","regularMarketDayLow":"58.5","rowId":"4763.TW","symbolName":"材料*-KY","volK":13426},{"change":"-0.90","changePercent":"-3.64%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔耀","previousClose":"24.70","price":"23.80","rank":"92","symbol":"2438.TW","turnoverK":"2610","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"23.20","rowId":"2438.TW","symbolName":"翔耀","volK":111},{"change":"-5.5","changePercent":"-3.64%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"151.0","price":"145.5","rank":"93","symbol":"3231.TW","turnoverK":"10285630","volume":"70811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"142.0","rowId":"3231.TW","symbolName":"緯創","volK":70811},{"change":"-5.0","changePercent":"-3.64%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"137.5","price":"132.5","rank":"94","symbol":"7631.TW","turnoverK":"5310","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"130.0","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":40},{"change":"-2.4","changePercent":"-3.63%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"61.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"66.2","price":"63.8","rank":"95","symbol":"2464.TW","turnoverK":"116740","volume":"1859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"61.3","rowId":"2464.TW","symbolName":"盟立","volK":1859},{"change":"-2.25","changePercent":"-3.61%","dayHigh":"60.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"59.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大日經225","previousClose":"62.30","price":"60.05","rank":"96","symbol":"00661.TW","turnoverK":"27700","volume":"462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.20","regularMarketDayLow":"59.90","rowId":"00661.TW","symbolName":"元大日經225","volK":462},{"change":"-1.85","changePercent":"-3.59%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"49.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄港","previousClose":"51.5","price":"49.65","rank":"97","symbol":"5607.TW","turnoverK":"38500","volume":"765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"49.60","rowId":"5607.TW","symbolName":"遠雄港","volK":765},{"change":"-2.3","changePercent":"-3.58%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"61.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"敦泰","previousClose":"64.2","price":"61.9","rank":"98","symbol":"3545.TW","turnoverK":"81600","volume":"1326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"61.0","rowId":"3545.TW","symbolName":"敦泰","volK":1326},{"change":"-0.57","changePercent":"-3.56%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"15.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P石油","previousClose":"16.01","price":"15.44","rank":"99","symbol":"00642U.TW","turnoverK":"371550","volume":"24069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"15.39","rowId":"00642U.TW","symbolName":"期元大S&P石油","volK":24069},{"change":"-1.45","changePercent":"-3.52%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"38.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盛群","previousClose":"41.25","price":"39.80","rank":"100","symbol":"6202.TW","turnoverK":"42480","volume":"1083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"38.85","rowId":"6202.TW","symbolName":"盛群","volK":1083}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:38+08:00","rankTimeRange":[]}

{"list":[{"change":"60","changePercent":"+1.78%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"3210","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3370","price":"3430","rank":"1","symbol":"6669.TW","turnoverK":"8411300","volume":"2494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3210","rowId":"6669.TW","symbolName":"緯穎","volK":2494},{"change":"-1.45","changePercent":"-1.08%","dayHigh":"132.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"132.95","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大電子","previousClose":"134.15","price":"132.70","rank":"2","symbol":"0053.TW","turnoverK":"3180","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.95","regularMarketDayLow":"-","rowId":"0053.TW","symbolName":"元大電子","volK":24},{"change":"-25","changePercent":"-0.67%","dayHigh":"3715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"3585","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3745","price":"3720","rank":"3","symbol":"2059.TW","turnoverK":"2157890","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3715","regularMarketDayLow":"3585","rowId":"2059.TW","symbolName":"川湖","volK":587},{"change":"-75","changePercent":"-3.26%","dayHigh":"2230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"2105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2300","price":"2225","rank":"4","symbol":"3653.TW","turnoverK":"2813210","volume":"1281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2230","regularMarketDayLow":"2105","rowId":"3653.TW","symbolName":"健策","volK":1281},{"change":"-145","changePercent":"-4.13%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"3300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3515","price":"3370","rank":"5","symbol":"3661.TW","turnoverK":"5923710","volume":"1768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3300","rowId":"3661.TW","symbolName":"世芯-KY","volK":1768},{"change":"-0.5","changePercent":"-0.47%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"107.50","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"現觀科","previousClose":"107.5","price":"107.0","rank":"6","symbol":"6906.TW","turnoverK":"7820","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"-","rowId":"6906.TW","symbolName":"現觀科","volK":74},{"change":"-25","changePercent":"-1.09%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"2215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2295","price":"2270","rank":"7","symbol":"6515.TW","turnoverK":"2188910","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2215","rowId":"6515.TW","symbolName":"穎崴","volK":971},{"change":"-0.1","changePercent":"-0.11%","dayHigh":"90.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.80","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三洋實業","previousClose":"90.1","price":"90.0","rank":"8","symbol":"1472.TW","turnoverK":"1980","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.8","regularMarketDayLow":"-","rowId":"1472.TW","symbolName":"三洋實業","volK":22},{"change":"31","changePercent":"+3.1%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"77.00","dayLow":"968","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"999","price":"1030","rank":"9","symbol":"2308.TW","turnoverK":"23144800","volume":"23001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"968","rowId":"2308.TW","symbolName":"台達電","volK":23001},{"change":"-10","changePercent":"-0.85%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1170","price":"1160","rank":"10","symbol":"3017.TW","turnoverK":"7597530","volume":"6701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1085","rowId":"3017.TW","symbolName":"奇鋐","volK":6701},{"change":"-40","changePercent":"-2.67%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1415","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1500","price":"1460","rank":"11","symbol":"3533.TW","turnoverK":"1033470","volume":"711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1415","rowId":"3533.TW","symbolName":"嘉澤","volK":711},{"change":"15","changePercent":"+1.03%","dayHigh":"1490","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1420","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1460","price":"1475","rank":"12","symbol":"5269.TW","turnoverK":"975660","volume":"674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1490","regularMarketDayLow":"1420","rowId":"5269.TW","symbolName":"祥碩","volK":674},{"change":"-150","changePercent":"-6.07%","dayHigh":"2325","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2470","price":"2320","rank":"13","symbol":"3008.TW","turnoverK":"5324480","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2325","regularMarketDayLow":"2260","rowId":"3008.TW","symbolName":"大立光","volK":2324},{"change":"-0.1","changePercent":"-0.16%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.90","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰特","previousClose":"61.0","price":"60.9","rank":"14","symbol":"2882A.TW","turnoverK":"1220","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"-","rowId":"2882A.TW","symbolName":"國泰特","volK":20},{"change":"0.0","changePercent":"0%","dayHigh":"60.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.30","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金丙特","previousClose":"60.3","price":"60.3","rank":"15","symbol":"2891C.TW","turnoverK":"1080","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.3","regularMarketDayLow":"-","rowId":"2891C.TW","symbolName":"中信金丙特","volK":18},{"change":"-0.1","changePercent":"-0.17%","dayHigh":"60.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.20","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金乙特","previousClose":"60.3","price":"60.2","rank":"16","symbol":"2882B.TW","turnoverK":"300","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.2","regularMarketDayLow":"-","rowId":"2882B.TW","symbolName":"國泰金乙特","volK":5},{"change":"-15","changePercent":"-0.99%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1515","price":"1500","rank":"17","symbol":"3443.TW","turnoverK":"4920750","volume":"3318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1445","rowId":"3443.TW","symbolName":"創意","volK":3318},{"change":"-2","changePercent":"-0.23%","dayHigh":"899","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"887","price":"885","rank":"18","symbol":"6442.TW","turnoverK":"3330190","volume":"3794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"899","regularMarketDayLow":"840","rowId":"6442.TW","symbolName":"光聖","volK":3794},{"change":"-0.60","changePercent":"-1.08%","dayHigh":"54.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"54.90","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦公司治理","previousClose":"55.50","price":"54.90","rank":"19","symbol":"00692.TW","turnoverK":"82810","volume":"1519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.90","regularMarketDayLow":"-","rowId":"00692.TW","symbolName":"富邦公司治理","volK":1519},{"change":"0.0","changePercent":"0%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"54.50","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯邦銀甲特","previousClose":"54.5","price":"54.5","rank":"20","symbol":"2838A.TW","turnoverK":"1250","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"-","rowId":"2838A.TW","symbolName":"聯邦銀甲特","volK":23},{"change":"-1.55","changePercent":"-2.86%","dayHigh":"52.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"52.65","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"54.15","price":"52.60","rank":"21","symbol":"00830.TW","turnoverK":"1103010","volume":"21034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.65","regularMarketDayLow":"-","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":21034},{"change":"-0.30","changePercent":"-0.58%","dayHigh":"51.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.10","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣高息低波","previousClose":"51.40","price":"51.10","rank":"22","symbol":"00713.TW","turnoverK":"765800","volume":"15051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.10","regularMarketDayLow":"-","rowId":"00713.TW","symbolName":"元大台灣高息低波","volK":15051},{"change":"-0.1","changePercent":"-0.2%","dayHigh":"50.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.90","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平和環保-創","previousClose":"50.6","price":"50.5","rank":"23","symbol":"6771.TW","turnoverK":"450","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.9","regularMarketDayLow":"-","rowId":"6771.TW","symbolName":"平和環保-創","volK":9},{"change":"-30","changePercent":"-2.53%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1185","price":"1155","rank":"24","symbol":"6805.TW","turnoverK":"3427170","volume":"3021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1105","rowId":"6805.TW","symbolName":"富世達","volK":3021},{"change":"-0.49","changePercent":"-0.99%","dayHigh":"49.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"49.15","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰數位支付服務","previousClose":"49.60","price":"49.11","rank":"25","symbol":"00909.TW","turnoverK":"487150","volume":"9969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.15","regularMarketDayLow":"-","rowId":"00909.TW","symbolName":"國泰數位支付服務","volK":9969},{"change":"-10","changePercent":"-0.96%","dayHigh":"1040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"49.00","dayLow":"991","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1040","price":"1030","rank":"26","symbol":"6409.TW","turnoverK":"1140840","volume":"1123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1040","regularMarketDayLow":"991","rowId":"6409.TW","symbolName":"旭隼","volK":1123},{"change":"22","changePercent":"+3.54%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"622","price":"644","rank":"27","symbol":"2360.TW","turnoverK":"3476690","volume":"5475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"599","rowId":"2360.TW","symbolName":"致茂","volK":5475},{"change":"-0.64","changePercent":"-1.41%","dayHigh":"44.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.95","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺韓科技","previousClose":"45.27","price":"44.63","rank":"28","symbol":"00735.TW","turnoverK":"9280","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.95","regularMarketDayLow":"-","rowId":"00735.TW","symbolName":"國泰臺韓科技","volK":210},{"change":"-1.69","changePercent":"-3.67%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.50","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果正二N","previousClose":"46.03","price":"44.34","rank":"29","symbol":"02001L.TW","turnoverK":"5950","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"-","rowId":"02001L.TW","symbolName":"富邦蘋果正二N","volK":135},{"change":"-0.42","changePercent":"-0.98%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.50","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐藍籌30","previousClose":"42.92","price":"42.50","rank":"30","symbol":"00690.TW","turnoverK":"61910","volume":"1467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"-","rowId":"00690.TW","symbolName":"兆豐藍籌30","volK":1467},{"change":"6","changePercent":"+0.71%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"816","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"846","price":"852","rank":"31","symbol":"7750.TW","turnoverK":"165090","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"816","rowId":"7750.TW","symbolName":"新代","volK":195},{"change":"2.25","changePercent":"+5.87%","dayHigh":"41.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.70","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇生技-KY","previousClose":"38.35","price":"40.60","rank":"32","symbol":"4148.TW","turnoverK":"1430","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.70","regularMarketDayLow":"-","rowId":"4148.TW","symbolName":"全宇生技-KY","volK":36},{"change":"-0.60","changePercent":"-1.48%","dayHigh":"40.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.13","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大歐洲50","previousClose":"40.58","price":"39.98","rank":"33","symbol":"00660.TW","turnoverK":"840","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.13","regularMarketDayLow":"-","rowId":"00660.TW","symbolName":"元大歐洲50","volK":21},{"change":"-15","changePercent":"-1.43%","dayHigh":"1040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1050","price":"1035","rank":"34","symbol":"2345.TW","turnoverK":"4039560","volume":"3947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1040","regularMarketDayLow":"1000","rowId":"2345.TW","symbolName":"智邦","volK":3947},{"change":"0.40","changePercent":"+1.1%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.90","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三能-KY","previousClose":"36.50","price":"36.90","rank":"35","symbol":"6671.TW","turnoverK":"510","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"-","rowId":"6671.TW","symbolName":"三能-KY","volK":14},{"change":"-0.05","changePercent":"-0.14%","dayHigh":"36.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.80","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光庚特一","previousClose":"36.85","price":"36.80","rank":"36","symbol":"2887G.TW","turnoverK":"660","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.80","regularMarketDayLow":"-","rowId":"2887G.TW","symbolName":"台新新光庚特一","volK":18},{"change":"-25","changePercent":"-1.74%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1440","price":"1415","rank":"37","symbol":"2330.TW","turnoverK":"75021450","volume":"53339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1390","rowId":"2330.TW","symbolName":"台積電","volK":53339},{"change":"-10","changePercent":"-0.9%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1105","price":"1095","rank":"38","symbol":"3665.TW","turnoverK":"2908770","volume":"2655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2655},{"change":"-60","changePercent":"-5.06%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1185","price":"1125","rank":"39","symbol":"6781.TW","turnoverK":"1722010","volume":"1527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1110","rowId":"6781.TW","symbolName":"AES-KY","volK":1527},{"change":"-8","changePercent":"-0.92%","dayHigh":"869","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"869","price":"861","rank":"40","symbol":"1590.TW","turnoverK":"1017240","volume":"1184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"869","regularMarketDayLow":"840","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1184},{"change":"-0.35","changePercent":"-1.25%","dayHigh":"27.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.57","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"野村臺灣新科技50","previousClose":"27.89","price":"27.54","rank":"41","symbol":"00935.TW","turnoverK":"248090","volume":"9064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.57","regularMarketDayLow":"-","rowId":"00935.TW","symbolName":"野村臺灣新科技50","volK":9064},{"change":"20","changePercent":"+2.95%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"670","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"677","price":"697","rank":"42","symbol":"2357.TW","turnoverK":"3106500","volume":"4507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"670","rowId":"2357.TW","symbolName":"華碩","volK":4507},{"change":"12.0","changePercent":"+7.02%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"171.0","price":"183.0","rank":"43","symbol":"3167.TW","turnoverK":"1737750","volume":"9875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"156.0","rowId":"3167.TW","symbolName":"大量","volK":9875},{"change":"15.0","changePercent":"+5.62%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"267.0","price":"282.0","rank":"44","symbol":"6937.TW","turnoverK":"497730","volume":"1866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"255.0","rowId":"6937.TW","symbolName":"天虹","volK":1866},{"change":"2.5","changePercent":"+0.94%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"265.0","price":"267.5","rank":"45","symbol":"8046.TW","turnoverK":"7427980","volume":"28997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"241.0","rowId":"8046.TW","symbolName":"南電","volK":28997},{"change":"-10.0","changePercent":"-2.33%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"429.0","price":"419.0","rank":"46","symbol":"8996.TW","turnoverK":"2876660","volume":"6884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"403.0","rowId":"8996.TW","symbolName":"高力","volK":6884},{"change":"-0.33","changePercent":"-1.25%","dayHigh":"25.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.97","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐智能車供應鏈","previousClose":"26.30","price":"25.97","rank":"47","symbol":"00901.TW","turnoverK":"4500","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.97","regularMarketDayLow":"-","rowId":"00901.TW","symbolName":"永豐智能車供應鏈","volK":175},{"change":"1","changePercent":"+0.18%","dayHigh":"555","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"554","price":"555","rank":"48","symbol":"1519.TW","turnoverK":"956530","volume":"1764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"555","regularMarketDayLow":"530","rowId":"1519.TW","symbolName":"華城","volK":1764},{"change":"-30","changePercent":"-2.23%","dayHigh":"1330","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1345","price":"1315","rank":"49","symbol":"2454.TW","turnoverK":"9536710","volume":"7259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1330","regularMarketDayLow":"1305","rowId":"2454.TW","symbolName":"聯發科","volK":7259},{"change":"-32.0","changePercent":"-8.15%","dayHigh":"377.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"353.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"392.5","price":"360.5","rank":"50","symbol":"6531.TW","turnoverK":"2886270","volume":"7984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.0","regularMarketDayLow":"353.5","rowId":"6531.TW","symbolName":"愛普*","volK":7984},{"change":"-25","changePercent":"-2.85%","dayHigh":"867","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"845","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"876","price":"851","rank":"51","symbol":"2404.TW","turnoverK":"929380","volume":"1091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"867","regularMarketDayLow":"845","rowId":"2404.TW","symbolName":"漢唐","volK":1091},{"change":"-13","changePercent":"-2.04%","dayHigh":"640","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"618","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"636","price":"623","rank":"52","symbol":"4583.TW","turnoverK":"178390","volume":"284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"640","regularMarketDayLow":"618","rowId":"4583.TW","symbolName":"台灣精銳","volK":284},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"267.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"288.5","price":"288.0","rank":"53","symbol":"5284.TW","turnoverK":"432540","volume":"1530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"267.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1530},{"change":"-8","changePercent":"-1.37%","dayHigh":"586","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"565","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"583","price":"575","rank":"54","symbol":"2207.TW","turnoverK":"181280","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"586","regularMarketDayLow":"565","rowId":"2207.TW","symbolName":"和泰車","volK":317},{"change":"-4.0","changePercent":"-0.96%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"393.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"418.0","price":"414.0","rank":"55","symbol":"4585.TW","turnoverK":"292980","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"393.5","rowId":"4585.TW","symbolName":"達明","volK":730},{"change":"-0.37","changePercent":"-1.8%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.15","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台灣半導體","previousClose":"20.52","price":"20.15","rank":"56","symbol":"00892.TW","turnoverK":"29760","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"-","rowId":"00892.TW","symbolName":"富邦台灣半導體","volK":1484},{"change":"-35","changePercent":"-2.83%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1235","price":"1200","rank":"57","symbol":"2383.TW","turnoverK":"4155420","volume":"3496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1170","rowId":"2383.TW","symbolName":"台光電","volK":3496},{"change":"7.0","changePercent":"+4.96%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"141.0","price":"148.0","rank":"58","symbol":"8033.TW","turnoverK":"3440850","volume":"23540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"134.5","rowId":"8033.TW","symbolName":"雷虎","volK":23540},{"change":"-25.0","changePercent":"-9.92%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"227.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"新日興","previousClose":"252.0","price":"227.0","rank":"59","symbol":"3376.TW","turnoverK":"2605740","volume":"11255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"227.0","rowId":"3376.TW","symbolName":"新日興","volK":11255},{"change":"-10.0","changePercent":"-2.6%","dayHigh":"380.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"361.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"385.0","price":"375.0","rank":"60","symbol":"5234.TW","turnoverK":"408470","volume":"1097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.0","regularMarketDayLow":"361.0","rowId":"5234.TW","symbolName":"達興材料","volK":1097},{"change":"12","changePercent":"+2.15%","dayHigh":"577","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"558","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"558","price":"570","rank":"61","symbol":"6944.TW","turnoverK":"753760","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"577","regularMarketDayLow":"558","rowId":"6944.TW","symbolName":"兆聯實業","volK":1319},{"change":"-0.24","changePercent":"-1.25%","dayHigh":"18.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.90","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南永昌優選50","previousClose":"19.14","price":"18.90","rank":"62","symbol":"009808.TW","turnoverK":"32410","volume":"1724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.90","regularMarketDayLow":"-","rowId":"009808.TW","symbolName":"華南永昌優選50","volK":1724},{"change":"-9.5","changePercent":"-2.19%","dayHigh":"429.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"411.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"433.5","price":"424.0","rank":"63","symbol":"6139.TW","turnoverK":"4034210","volume":"9639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.5","regularMarketDayLow":"411.0","rowId":"6139.TW","symbolName":"亞翔","volK":9639},{"change":"-0.21","changePercent":"-1.13%","dayHigh":"18.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.43","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.64","price":"18.43","rank":"64","symbol":"00929.TW","turnoverK":"543060","volume":"29697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.43","regularMarketDayLow":"-","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":29697},{"change":"1","changePercent":"+0.19%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"519","price":"520","rank":"65","symbol":"6526.TW","turnoverK":"162420","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"508","rowId":"6526.TW","symbolName":"達發","volK":317},{"change":"-6.5","changePercent":"-1.98%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"329.0","price":"322.5","rank":"66","symbol":"1560.TW","turnoverK":"796780","volume":"2515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"306.0","rowId":"1560.TW","symbolName":"中砂","volK":2515},{"change":"11.0","changePercent":"+7.19%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"153.0","price":"164.0","rank":"67","symbol":"6919.TW","turnoverK":"4505770","volume":"28613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"148.0","rowId":"6919.TW","symbolName":"康霈*","volK":28613},{"change":"5.0","changePercent":"+1.87%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"267.5","price":"272.5","rank":"68","symbol":"8499.TW","turnoverK":"202200","volume":"720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"272.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":720},{"change":"-13.0","changePercent":"-3.12%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"400.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"416.0","price":"403.0","rank":"69","symbol":"8464.TW","turnoverK":"491930","volume":"1222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"400.0","rowId":"8464.TW","symbolName":"億豐","volK":1222},{"change":"7.5","changePercent":"+2.71%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"277.0","price":"284.5","rank":"70","symbol":"1795.TW","turnoverK":"806170","volume":"2924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"268.0","rowId":"1795.TW","symbolName":"美時","volK":2924},{"change":"-6","changePercent":"-1.17%","dayHigh":"507","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"490.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"513","price":"507","rank":"71","symbol":"3563.TW","turnoverK":"233170","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"507","regularMarketDayLow":"490.5","rowId":"3563.TW","symbolName":"牧德","volK":466},{"change":"-0.24","changePercent":"-1.46%","dayHigh":"16.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.24","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新臺灣IC設計","previousClose":"16.44","price":"16.20","rank":"72","symbol":"00947.TW","turnoverK":"48360","volume":"3006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.24","regularMarketDayLow":"-","rowId":"00947.TW","symbolName":"台新臺灣IC設計","volK":3006},{"change":"-10","changePercent":"-1.6%","dayHigh":"614","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"625","price":"615","rank":"73","symbol":"8210.TW","turnoverK":"606620","volume":"996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"614","regularMarketDayLow":"598","rowId":"8210.TW","symbolName":"勤誠","volK":996},{"change":"-0.30","changePercent":"-1.92%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.70","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"15.60","price":"15.30","rank":"74","symbol":"6225.TW","turnoverK":"120","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"-","rowId":"6225.TW","symbolName":"天瀚","volK":8},{"change":"-0.26","changePercent":"-1.63%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.70","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信上游半導體","previousClose":"15.96","price":"15.70","rank":"75","symbol":"00941.TW","turnoverK":"148920","volume":"9628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"-","rowId":"00941.TW","symbolName":"中信上游半導體","volK":9628},{"change":"12.0","changePercent":"+8.39%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全訊","previousClose":"143.0","price":"155.0","rank":"76","symbol":"5222.TW","turnoverK":"998040","volume":"6606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"141.0","rowId":"5222.TW","symbolName":"全訊","volK":6606},{"change":"1.0","changePercent":"+0.7%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"142.0","price":"143.0","rank":"77","symbol":"6753.TW","turnoverK":"598930","volume":"4184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"133.0","rowId":"6753.TW","symbolName":"龍德造船","volK":4184},{"change":"-4.0","changePercent":"-1.05%","dayHigh":"377.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"381.0","price":"377.0","rank":"78","symbol":"3583.TW","turnoverK":"322750","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.0","regularMarketDayLow":"362.0","rowId":"3583.TW","symbolName":"辛耘","volK":872},{"change":"11.0","changePercent":"+9.65%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"十銓","previousClose":"114.0","price":"125.0","rank":"79","symbol":"4967.TW","turnoverK":"5661310","volume":"46524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"110.0","rowId":"4967.TW","symbolName":"十銓","volK":46524},{"change":"-1.5","changePercent":"-0.33%","dayHigh":"455.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"452.5","price":"451.0","rank":"80","symbol":"6691.TW","turnoverK":"289670","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.5","regularMarketDayLow":"440.5","rowId":"6691.TW","symbolName":"洋基工程","volK":641},{"change":"0.0","changePercent":"0%","dayHigh":"384.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"369.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"389.0","price":"389.0","rank":"81","symbol":"6949.TW","turnoverK":"52110","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.0","regularMarketDayLow":"369.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":137},{"change":"-8.5","changePercent":"-1.96%","dayHigh":"427.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"434.0","price":"425.5","rank":"82","symbol":"2368.TW","turnoverK":"1734800","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.5","regularMarketDayLow":"413.0","rowId":"2368.TW","symbolName":"金像電","volK":4111},{"change":"-9.0","changePercent":"-2.93%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"307.5","price":"298.5","rank":"83","symbol":"3515.TW","turnoverK":"576420","volume":"1927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"293.0","rowId":"3515.TW","symbolName":"華擎","volK":1927},{"change":"2.5","changePercent":"+1.42%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"169.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"176.5","price":"179.0","rank":"84","symbol":"6957.TW","turnoverK":"45010","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"169.5","rowId":"6957.TW","symbolName":"裕慶-KY","volK":255},{"change":"-4.0","changePercent":"-1.05%","dayHigh":"382.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"368.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"382.0","price":"378.0","rank":"85","symbol":"4766.TW","turnoverK":"208500","volume":"552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"382.5","regularMarketDayLow":"368.5","rowId":"4766.TW","symbolName":"南寶","volK":552},{"change":"-0.15","changePercent":"-1.07%","dayHigh":"13.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.88","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村臺灣優選","previousClose":"14.03","price":"13.88","rank":"86","symbol":"00980A.TW","turnoverK":"163130","volume":"11859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.88","regularMarketDayLow":"-","rowId":"00980A.TW","symbolName":"主動野村臺灣優選","volK":11859},{"change":"-0.18","changePercent":"-1.3%","dayHigh":"13.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.69","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯邦台精彩50","previousClose":"13.87","price":"13.69","rank":"87","symbol":"009804.TW","turnoverK":"23320","volume":"1715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.69","regularMarketDayLow":"-","rowId":"009804.TW","symbolName":"聯邦台精彩50","volK":1715},{"change":"-0.14","changePercent":"-1.02%","dayHigh":"13.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.53","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.66","price":"13.52","rank":"88","symbol":"00900.TW","turnoverK":"496320","volume":"36941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.53","regularMarketDayLow":"-","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":36941},{"change":"4.5","changePercent":"+2.85%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"158.0","price":"162.5","rank":"89","symbol":"2645.TW","turnoverK":"849620","volume":"5269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"151.0","rowId":"2645.TW","symbolName":"長榮航太","volK":5269},{"change":"4.0","changePercent":"+3.79%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"105.5","price":"109.5","rank":"90","symbol":"3305.TW","turnoverK":"2087580","volume":"19291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"99.5","rowId":"3305.TW","symbolName":"昇貿","volK":19291},{"change":"-8.0","changePercent":"-3.14%","dayHigh":"255.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"254.5","price":"246.5","rank":"91","symbol":"6890.TW","turnoverK":"595210","volume":"2419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.0","regularMarketDayLow":"241.5","rowId":"6890.TW","symbolName":"來億-KY","volK":2419},{"change":"-8.0","changePercent":"-2.96%","dayHigh":"264.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"270.5","price":"262.5","rank":"92","symbol":"3450.TW","turnoverK":"2606400","volume":"10041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.0","regularMarketDayLow":"251.0","rowId":"3450.TW","symbolName":"聯鈞","volK":10041},{"change":"-0.08","changePercent":"-0.62%","dayHigh":"12.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.81","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大特選電動車N","previousClose":"12.89","price":"12.81","rank":"93","symbol":"020028.TW","turnoverK":"290","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.81","regularMarketDayLow":"-","rowId":"020028.TW","symbolName":"元大特選電動車N","volK":23},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"202.5","price":"202.0","rank":"94","symbol":"2233.TW","turnoverK":"218120","volume":"1128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"189.5","rowId":"2233.TW","symbolName":"宇隆","volK":1128},{"change":"-11.0","changePercent":"-6.61%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"166.5","price":"155.5","rank":"95","symbol":"4968.TW","turnoverK":"924910","volume":"5851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"153.0","rowId":"4968.TW","symbolName":"立積","volK":5851},{"change":"7.5","changePercent":"+8.82%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"85.0","price":"92.5","rank":"96","symbol":"8271.TW","turnoverK":"4792010","volume":"53998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"81.0","rowId":"8271.TW","symbolName":"宇瞻","volK":53998},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"447.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"435.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"444.5","price":"443.5","rank":"97","symbol":"1476.TW","turnoverK":"462340","volume":"1053000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"447.5","regularMarketDayLow":"435.5","rowId":"1476.TW","symbolName":"儒鴻","volK":1053},{"change":"-2.0","changePercent":"-1.09%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"183.5","price":"181.5","rank":"98","symbol":"2467.TW","turnoverK":"134850","volume":"755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"170.0","rowId":"2467.TW","symbolName":"志聖","volK":755},{"change":"-13","changePercent":"-2.42%","dayHigh":"528","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"516","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"537","price":"524","rank":"99","symbol":"7749.TW","turnoverK":"119750","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"528","regularMarketDayLow":"516","rowId":"7749.TW","symbolName":"意騰-KY","volK":230},{"change":"-21","changePercent":"-3.33%","dayHigh":"610","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"631","price":"610","rank":"100","symbol":"7799.TW","turnoverK":"244170","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"610","regularMarketDayLow":"598","rowId":"7799.TW","symbolName":"禾榮科","volK":404}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:39+08:00","rankTimeRange":[]}

{"list":[{"change":"-25","changePercent":"-0.67%","dayHigh":"3715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"3585","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3745","price":"3720","rank":"1","symbol":"2059.TW","turnoverK":"2157890","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3715","regularMarketDayLow":"3585","rowId":"2059.TW","symbolName":"川湖","volK":587},{"change":"60","changePercent":"+1.78%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"3210","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3370","price":"3430","rank":"2","symbol":"6669.TW","turnoverK":"8411300","volume":"2494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3210","rowId":"6669.TW","symbolName":"緯穎","volK":2494},{"change":"-145","changePercent":"-4.13%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"3300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3515","price":"3370","rank":"3","symbol":"3661.TW","turnoverK":"5923710","volume":"1768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3300","rowId":"3661.TW","symbolName":"世芯-KY","volK":1768},{"change":"-150","changePercent":"-6.07%","dayHigh":"2325","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2470","price":"2320","rank":"4","symbol":"3008.TW","turnoverK":"5324480","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2325","regularMarketDayLow":"2260","rowId":"3008.TW","symbolName":"大立光","volK":2324},{"change":"-25","changePercent":"-1.09%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"2215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2295","price":"2270","rank":"5","symbol":"6515.TW","turnoverK":"2188910","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2215","rowId":"6515.TW","symbolName":"穎崴","volK":971},{"change":"-75","changePercent":"-3.26%","dayHigh":"2230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"2105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2300","price":"2225","rank":"6","symbol":"3653.TW","turnoverK":"2813210","volume":"1281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2230","regularMarketDayLow":"2105","rowId":"3653.TW","symbolName":"健策","volK":1281},{"change":"-15","changePercent":"-0.99%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1515","price":"1500","rank":"7","symbol":"3443.TW","turnoverK":"4920750","volume":"3318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1445","rowId":"3443.TW","symbolName":"創意","volK":3318},{"change":"15","changePercent":"+1.03%","dayHigh":"1490","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1420","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1460","price":"1475","rank":"8","symbol":"5269.TW","turnoverK":"975660","volume":"674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1490","regularMarketDayLow":"1420","rowId":"5269.TW","symbolName":"祥碩","volK":674},{"change":"-40","changePercent":"-2.67%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1415","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1500","price":"1460","rank":"9","symbol":"3533.TW","turnoverK":"1033470","volume":"711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1415","rowId":"3533.TW","symbolName":"嘉澤","volK":711},{"change":"-25","changePercent":"-1.74%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1440","price":"1415","rank":"10","symbol":"2330.TW","turnoverK":"75021450","volume":"53339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1390","rowId":"2330.TW","symbolName":"台積電","volK":53339},{"change":"-30","changePercent":"-2.23%","dayHigh":"1330","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1345","price":"1315","rank":"11","symbol":"2454.TW","turnoverK":"9536710","volume":"7259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1330","regularMarketDayLow":"1305","rowId":"2454.TW","symbolName":"聯發科","volK":7259},{"change":"-35","changePercent":"-2.83%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1235","price":"1200","rank":"12","symbol":"2383.TW","turnoverK":"4155420","volume":"3496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1170","rowId":"2383.TW","symbolName":"台光電","volK":3496},{"change":"-10","changePercent":"-0.85%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1170","price":"1160","rank":"13","symbol":"3017.TW","turnoverK":"7597530","volume":"6701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1085","rowId":"3017.TW","symbolName":"奇鋐","volK":6701},{"change":"-30","changePercent":"-2.53%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1185","price":"1155","rank":"14","symbol":"6805.TW","turnoverK":"3427170","volume":"3021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1105","rowId":"6805.TW","symbolName":"富世達","volK":3021},{"change":"-60","changePercent":"-5.06%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1185","price":"1125","rank":"15","symbol":"6781.TW","turnoverK":"1722010","volume":"1527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1110","rowId":"6781.TW","symbolName":"AES-KY","volK":1527},{"change":"-10","changePercent":"-0.9%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1105","price":"1095","rank":"16","symbol":"3665.TW","turnoverK":"2908770","volume":"2655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2655},{"change":"-15","changePercent":"-1.43%","dayHigh":"1040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1050","price":"1035","rank":"17","symbol":"2345.TW","turnoverK":"4039560","volume":"3947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1040","regularMarketDayLow":"1000","rowId":"2345.TW","symbolName":"智邦","volK":3947},{"change":"31","changePercent":"+3.1%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"77.00","dayLow":"968","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"999","price":"1030","rank":"18","symbol":"2308.TW","turnoverK":"23144800","volume":"23001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"968","rowId":"2308.TW","symbolName":"台達電","volK":23001},{"change":"-10","changePercent":"-0.96%","dayHigh":"1040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"49.00","dayLow":"991","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1040","price":"1030","rank":"19","symbol":"6409.TW","turnoverK":"1140840","volume":"1123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1040","regularMarketDayLow":"991","rowId":"6409.TW","symbolName":"旭隼","volK":1123},{"change":"-2","changePercent":"-0.23%","dayHigh":"899","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"887","price":"885","rank":"20","symbol":"6442.TW","turnoverK":"3330190","volume":"3794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"899","regularMarketDayLow":"840","rowId":"6442.TW","symbolName":"光聖","volK":3794},{"change":"-8","changePercent":"-0.92%","dayHigh":"869","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"869","price":"861","rank":"21","symbol":"1590.TW","turnoverK":"1017240","volume":"1184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"869","regularMarketDayLow":"840","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1184},{"change":"6","changePercent":"+0.71%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"816","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"846","price":"852","rank":"22","symbol":"7750.TW","turnoverK":"165090","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"816","rowId":"7750.TW","symbolName":"新代","volK":195},{"change":"-25","changePercent":"-2.85%","dayHigh":"867","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"845","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"876","price":"851","rank":"23","symbol":"2404.TW","turnoverK":"929380","volume":"1091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"867","regularMarketDayLow":"845","rowId":"2404.TW","symbolName":"漢唐","volK":1091},{"change":"20","changePercent":"+2.95%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"670","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"677","price":"697","rank":"24","symbol":"2357.TW","turnoverK":"3106500","volume":"4507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"670","rowId":"2357.TW","symbolName":"華碩","volK":4507},{"change":"-2","changePercent":"-0.31%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"641","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"651","price":"649","rank":"25","symbol":"6472.TW","turnoverK":"292590","volume":"454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"641","rowId":"6472.TW","symbolName":"保瑞","volK":454},{"change":"22","changePercent":"+3.54%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"622","price":"644","rank":"26","symbol":"2360.TW","turnoverK":"3476690","volume":"5475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"599","rowId":"2360.TW","symbolName":"致茂","volK":5475},{"change":"-13","changePercent":"-2.04%","dayHigh":"640","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"618","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"636","price":"623","rank":"27","symbol":"4583.TW","turnoverK":"178390","volume":"284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"640","regularMarketDayLow":"618","rowId":"4583.TW","symbolName":"台灣精銳","volK":284},{"change":"-10","changePercent":"-1.6%","dayHigh":"614","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"625","price":"615","rank":"28","symbol":"8210.TW","turnoverK":"606620","volume":"996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"614","regularMarketDayLow":"598","rowId":"8210.TW","symbolName":"勤誠","volK":996},{"change":"-21","changePercent":"-3.33%","dayHigh":"610","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"631","price":"610","rank":"29","symbol":"7799.TW","turnoverK":"244170","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"610","regularMarketDayLow":"598","rowId":"7799.TW","symbolName":"禾榮科","volK":404},{"change":"-9","changePercent":"-1.51%","dayHigh":"590","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"583","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"595","price":"586","rank":"30","symbol":"7722.TW","turnoverK":"40490","volume":"69000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"590","regularMarketDayLow":"583","rowId":"7722.TW","symbolName":"LINEPAY","volK":69},{"change":"-8","changePercent":"-1.37%","dayHigh":"586","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"565","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"583","price":"575","rank":"31","symbol":"2207.TW","turnoverK":"181280","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"586","regularMarketDayLow":"565","rowId":"2207.TW","symbolName":"和泰車","volK":317},{"change":"12","changePercent":"+2.15%","dayHigh":"577","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"558","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"558","price":"570","rank":"32","symbol":"6944.TW","turnoverK":"753760","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"577","regularMarketDayLow":"558","rowId":"6944.TW","symbolName":"兆聯實業","volK":1319},{"change":"1","changePercent":"+0.18%","dayHigh":"555","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"554","price":"555","rank":"33","symbol":"1519.TW","turnoverK":"956530","volume":"1764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"555","regularMarketDayLow":"530","rowId":"1519.TW","symbolName":"華城","volK":1764},{"change":"-11","changePercent":"-1.98%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"543","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"555","price":"544","rank":"34","symbol":"2379.TW","turnoverK":"1587350","volume":"2904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"543","rowId":"2379.TW","symbolName":"瑞昱","volK":2904},{"change":"-13","changePercent":"-2.42%","dayHigh":"528","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"516","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"537","price":"524","rank":"35","symbol":"7749.TW","turnoverK":"119750","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"528","regularMarketDayLow":"516","rowId":"7749.TW","symbolName":"意騰-KY","volK":230},{"change":"-13","changePercent":"-2.43%","dayHigh":"527","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"520","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"536","price":"523","rank":"36","symbol":"6446.TW","turnoverK":"1002050","volume":"1922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"527","regularMarketDayLow":"520","rowId":"6446.TW","symbolName":"藥華藥","volK":1922},{"change":"1","changePercent":"+0.19%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"519","price":"520","rank":"37","symbol":"6526.TW","turnoverK":"162420","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"508","rowId":"6526.TW","symbolName":"達發","volK":317},{"change":"-6","changePercent":"-1.17%","dayHigh":"507","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"490.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"513","price":"507","rank":"38","symbol":"3563.TW","turnoverK":"233170","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"507","regularMarketDayLow":"490.5","rowId":"3563.TW","symbolName":"牧德","volK":466},{"change":"-1.5","changePercent":"-0.33%","dayHigh":"455.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"452.5","price":"451.0","rank":"39","symbol":"6691.TW","turnoverK":"289670","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.5","regularMarketDayLow":"440.5","rowId":"6691.TW","symbolName":"洋基工程","volK":641},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"447.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"435.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"444.5","price":"443.5","rank":"40","symbol":"1476.TW","turnoverK":"462340","volume":"1053000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"447.5","regularMarketDayLow":"435.5","rowId":"1476.TW","symbolName":"儒鴻","volK":1053},{"change":"-8.5","changePercent":"-1.96%","dayHigh":"427.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"434.0","price":"425.5","rank":"41","symbol":"2368.TW","turnoverK":"1734800","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.5","regularMarketDayLow":"413.0","rowId":"2368.TW","symbolName":"金像電","volK":4111},{"change":"-9.5","changePercent":"-2.19%","dayHigh":"429.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"411.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"433.5","price":"424.0","rank":"42","symbol":"6139.TW","turnoverK":"4034210","volume":"9639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.5","regularMarketDayLow":"411.0","rowId":"6139.TW","symbolName":"亞翔","volK":9639},{"change":"-10.0","changePercent":"-2.33%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"429.0","price":"419.0","rank":"43","symbol":"8996.TW","turnoverK":"2876660","volume":"6884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"403.0","rowId":"8996.TW","symbolName":"高力","volK":6884},{"change":"-10.0","changePercent":"-2.36%","dayHigh":"421.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"411.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"424.0","price":"414.0","rank":"44","symbol":"3034.TW","turnoverK":"1349030","volume":"3252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.0","regularMarketDayLow":"411.5","rowId":"3034.TW","symbolName":"聯詠","volK":3252},{"change":"-4.0","changePercent":"-0.96%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"393.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"418.0","price":"414.0","rank":"45","symbol":"4585.TW","turnoverK":"292980","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"393.5","rowId":"4585.TW","symbolName":"達明","volK":730},{"change":"-12.5","changePercent":"-2.94%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"425.0","price":"412.5","rank":"46","symbol":"3406.TW","turnoverK":"566800","volume":"1383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"404.0","rowId":"3406.TW","symbolName":"玉晶光","volK":1383},{"change":"-13.0","changePercent":"-3.12%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"400.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"416.0","price":"403.0","rank":"47","symbol":"8464.TW","turnoverK":"491930","volume":"1222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"400.0","rowId":"8464.TW","symbolName":"億豐","volK":1222},{"change":"0.0","changePercent":"0%","dayHigh":"384.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"369.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"389.0","price":"389.0","rank":"48","symbol":"6949.TW","turnoverK":"52110","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.0","regularMarketDayLow":"369.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":137},{"change":"-4.0","changePercent":"-1.05%","dayHigh":"382.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"368.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"382.0","price":"378.0","rank":"49","symbol":"4766.TW","turnoverK":"208500","volume":"552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"382.5","regularMarketDayLow":"368.5","rowId":"4766.TW","symbolName":"南寶","volK":552},{"change":"-4.0","changePercent":"-1.05%","dayHigh":"377.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"381.0","price":"377.0","rank":"50","symbol":"3583.TW","turnoverK":"322750","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.0","regularMarketDayLow":"362.0","rowId":"3583.TW","symbolName":"辛耘","volK":872},{"change":"-10.0","changePercent":"-2.6%","dayHigh":"380.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"361.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"385.0","price":"375.0","rank":"51","symbol":"5234.TW","turnoverK":"408470","volume":"1097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.0","regularMarketDayLow":"361.0","rowId":"5234.TW","symbolName":"達興材料","volK":1097},{"change":"-32.0","changePercent":"-8.15%","dayHigh":"377.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"353.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"392.5","price":"360.5","rank":"52","symbol":"6531.TW","turnoverK":"2886270","volume":"7984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.0","regularMarketDayLow":"353.5","rowId":"6531.TW","symbolName":"愛普*","volK":7984},{"change":"-6.5","changePercent":"-1.98%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"329.0","price":"322.5","rank":"53","symbol":"1560.TW","turnoverK":"796780","volume":"2515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"306.0","rowId":"1560.TW","symbolName":"中砂","volK":2515},{"change":"-6.0","changePercent":"-1.84%","dayHigh":"322.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"312.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"326.5","price":"320.5","rank":"54","symbol":"2395.TW","turnoverK":"641620","volume":"2012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.0","regularMarketDayLow":"312.5","rowId":"2395.TW","symbolName":"研華","volK":2012},{"change":"-8.0","changePercent":"-2.44%","dayHigh":"325.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"328.5","price":"320.5","rank":"55","symbol":"3413.TW","turnoverK":"637490","volume":"1997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.0","regularMarketDayLow":"313.5","rowId":"3413.TW","symbolName":"京鼎","volK":1997},{"change":"-9.25","changePercent":"-2.82%","dayHigh":"318.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"309.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"327.80","price":"318.55","rank":"56","symbol":"00631L.TW","turnoverK":"2901940","volume":"9234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.70","regularMarketDayLow":"309.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":9234},{"change":"-3.5","changePercent":"-1.1%","dayHigh":"317.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"319.0","price":"315.5","rank":"57","symbol":"5434.TW","turnoverK":"295000","volume":"938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.5","regularMarketDayLow":"309.0","rowId":"5434.TW","symbolName":"崇越","volK":938},{"change":"0.5","changePercent":"+0.16%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"310.5","price":"311.0","rank":"58","symbol":"3044.TW","turnoverK":"817090","volume":"2659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"300.5","rowId":"3044.TW","symbolName":"健鼎","volK":2659},{"change":"-3.5","changePercent":"-1.13%","dayHigh":"307.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"309.5","price":"306.0","rank":"59","symbol":"6491.TW","turnoverK":"80360","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.0","regularMarketDayLow":"298.0","rowId":"6491.TW","symbolName":"晶碩","volK":267},{"change":"-5.0","changePercent":"-1.64%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"305.0","price":"300.0","rank":"60","symbol":"7765.TW","turnoverK":"37110","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"296.0","rowId":"7765.TW","symbolName":"中華資安","volK":124},{"change":"-9.0","changePercent":"-2.93%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"307.5","price":"298.5","rank":"61","symbol":"3515.TW","turnoverK":"576420","volume":"1927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"293.0","rowId":"3515.TW","symbolName":"華擎","volK":1927},{"change":"-3.5","changePercent":"-1.17%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"298.0","price":"294.5","rank":"62","symbol":"2382.TW","turnoverK":"8669660","volume":"29750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"287.5","rowId":"2382.TW","symbolName":"廣達","volK":29750},{"change":"-2.5","changePercent":"-0.85%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"294.5","price":"292.0","rank":"63","symbol":"2247.TW","turnoverK":"31800","volume":"109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"292.0","rowId":"2247.TW","symbolName":"汎德永業","volK":109},{"change":"-6.0","changePercent":"-2.03%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"296.0","price":"290.0","rank":"64","symbol":"6414.TW","turnoverK":"206210","volume":"716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"287.5","rowId":"6414.TW","symbolName":"樺漢","volK":716},{"change":"-10.0","changePercent":"-3.34%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"284.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"299.0","price":"289.0","rank":"65","symbol":"2376.TW","turnoverK":"2725390","volume":"9474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"284.5","rowId":"2376.TW","symbolName":"技嘉","volK":9474},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"267.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"288.5","price":"288.0","rank":"66","symbol":"5284.TW","turnoverK":"432540","volume":"1530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"267.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1530},{"change":"7.5","changePercent":"+2.71%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"277.0","price":"284.5","rank":"67","symbol":"1795.TW","turnoverK":"806170","volume":"2924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"268.0","rowId":"1795.TW","symbolName":"美時","volK":2924},{"change":"-13.0","changePercent":"-4.41%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"295.0","price":"282.0","rank":"68","symbol":"6533.TW","turnoverK":"206450","volume":"734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"282.0","rowId":"6533.TW","symbolName":"晶心科","volK":734},{"change":"15.0","changePercent":"+5.62%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"267.0","price":"282.0","rank":"69","symbol":"6937.TW","turnoverK":"497730","volume":"1866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"255.0","rowId":"6937.TW","symbolName":"天虹","volK":1866},{"change":"0.0","changePercent":"0%","dayHigh":"278.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"278.5","price":"278.5","rank":"70","symbol":"1477.TW","turnoverK":"192100","volume":"695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.5","regularMarketDayLow":"272.0","rowId":"1477.TW","symbolName":"聚陽","volK":695},{"change":"-28.5","changePercent":"-9.47%","dayHigh":"276.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"271.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"301.0","price":"272.5","rank":"71","symbol":"4770.TW","turnoverK":"325970","volume":"1193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.5","regularMarketDayLow":"271.0","rowId":"4770.TW","symbolName":"上品","volK":1193},{"change":"5.0","changePercent":"+1.87%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"267.5","price":"272.5","rank":"72","symbol":"8499.TW","turnoverK":"202200","volume":"720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"272.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":720},{"change":"2.5","changePercent":"+0.94%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"265.0","price":"267.5","rank":"73","symbol":"8046.TW","turnoverK":"7427980","volume":"28997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"241.0","rowId":"8046.TW","symbolName":"南電","volK":28997},{"change":"-7.5","changePercent":"-2.74%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"274.0","price":"266.5","rank":"74","symbol":"4441.TW","turnoverK":"37540","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"260.0","rowId":"4441.TW","symbolName":"振大環球","volK":142},{"change":"-9.0","changePercent":"-3.28%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"274.5","price":"265.5","rank":"75","symbol":"3592.TW","turnoverK":"86850","volume":"325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"268.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":325},{"change":"-8.0","changePercent":"-2.96%","dayHigh":"264.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"270.5","price":"262.5","rank":"76","symbol":"3450.TW","turnoverK":"2606400","volume":"10041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.0","regularMarketDayLow":"251.0","rowId":"3450.TW","symbolName":"聯鈞","volK":10041},{"change":"-2.0","changePercent":"-0.78%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"257.5","price":"255.5","rank":"77","symbol":"6670.TW","turnoverK":"118450","volume":"468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"251.0","rowId":"6670.TW","symbolName":"復盛應用","volK":468},{"change":"-14.5","changePercent":"-5.37%","dayHigh":"260.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"270.0","price":"255.5","rank":"78","symbol":"6789.TW","turnoverK":"780720","volume":"3060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.5","regularMarketDayLow":"252.0","rowId":"6789.TW","symbolName":"采鈺","volK":3060},{"change":"-9.5","changePercent":"-3.68%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"246.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"258.0","price":"248.5","rank":"79","symbol":"8454.TW","turnoverK":"125790","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"246.5","rowId":"8454.TW","symbolName":"富邦媒","volK":504},{"change":"-8.0","changePercent":"-3.14%","dayHigh":"255.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"254.5","price":"246.5","rank":"80","symbol":"6890.TW","turnoverK":"595210","volume":"2419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.0","regularMarketDayLow":"241.5","rowId":"6890.TW","symbolName":"來億-KY","volK":2419},{"change":"-3.0","changePercent":"-1.21%","dayHigh":"247.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"247.5","price":"244.5","rank":"81","symbol":"2912.TW","turnoverK":"392570","volume":"1603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.5","regularMarketDayLow":"245.0","rowId":"2912.TW","symbolName":"統一超","volK":1603},{"change":"-7.0","changePercent":"-2.79%","dayHigh":"247.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"250.5","price":"243.5","rank":"82","symbol":"6196.TW","turnoverK":"226040","volume":"930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.5","regularMarketDayLow":"239.0","rowId":"6196.TW","symbolName":"帆宣","volK":930},{"change":"-4.75","changePercent":"-1.92%","dayHigh":"243.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"240.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"247.30","price":"242.55","rank":"83","symbol":"0052.TW","turnoverK":"1319410","volume":"5465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.65","regularMarketDayLow":"240.25","rowId":"0052.TW","symbolName":"富邦科技","volK":5465},{"change":"3.5","changePercent":"+1.49%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"235.5","price":"239.0","rank":"84","symbol":"3617.TW","turnoverK":"153060","volume":"649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"230.0","rowId":"3617.TW","symbolName":"碩天","volK":649},{"change":"-10.0","changePercent":"-4.02%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"249.0","price":"239.0","rank":"85","symbol":"6415.TW","turnoverK":"761810","volume":"3201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"235.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3201},{"change":"4.5","changePercent":"+1.99%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"226.5","price":"231.0","rank":"86","symbol":"7740.TW","turnoverK":"85370","volume":"366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"228.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":366},{"change":"-25.0","changePercent":"-9.92%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"227.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"新日興","previousClose":"252.0","price":"227.0","rank":"87","symbol":"3376.TW","turnoverK":"2605740","volume":"11255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"227.0","rowId":"3376.TW","symbolName":"新日興","volK":11255},{"change":"-3.0","changePercent":"-1.32%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"226.5","price":"223.5","rank":"88","symbol":"2727.TW","turnoverK":"107350","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"224.5","rowId":"2727.TW","symbolName":"王品","volK":481},{"change":"-1.0","changePercent":"-0.45%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"224.5","price":"223.5","rank":"89","symbol":"3130.TW","turnoverK":"13180","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"223.0","rowId":"3130.TW","symbolName":"一零四","volK":59},{"change":"-4.5","changePercent":"-1.99%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"226.0","price":"221.5","rank":"90","symbol":"8081.TW","turnoverK":"100120","volume":"452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"221.0","rowId":"8081.TW","symbolName":"致新","volK":452},{"change":"-9.0","changePercent":"-3.93%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"229.0","price":"220.0","rank":"91","symbol":"3023.TW","turnoverK":"356000","volume":"1618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"217.0","rowId":"3023.TW","symbolName":"信邦","volK":1618},{"change":"-9.0","changePercent":"-4.01%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"224.5","price":"215.5","rank":"92","symbol":"2049.TW","turnoverK":"1013850","volume":"4720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.0","rowId":"2049.TW","symbolName":"上銀","volK":4720},{"change":"-8.5","changePercent":"-3.84%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"221.5","price":"213.0","rank":"93","symbol":"2317.TW","turnoverK":"22403820","volume":"105206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.0","rowId":"2317.TW","symbolName":"鴻海","volK":105206},{"change":"-3.0","changePercent":"-1.4%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"215.0","price":"212.0","rank":"94","symbol":"8114.TW","turnoverK":"75440","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"200.0","rowId":"8114.TW","symbolName":"振樺電","volK":361},{"change":"-3.0","changePercent":"-1.41%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"213.0","price":"210.0","rank":"95","symbol":"3596.TW","turnoverK":"100230","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"204.5","rowId":"3596.TW","symbolName":"智易","volK":479},{"change":"-2.5","changePercent":"-1.18%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"211.5","price":"209.0","rank":"96","symbol":"8016.TW","turnoverK":"101430","volume":"494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"200.5","rowId":"8016.TW","symbolName":"矽創","volK":494},{"change":"-6.0","changePercent":"-2.84%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"211.5","price":"205.5","rank":"97","symbol":"6449.TW","turnoverK":"716800","volume":"3522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"196.5","rowId":"6449.TW","symbolName":"鈺邦","volK":3522},{"change":"-10.0","changePercent":"-4.67%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"214.0","price":"204.0","rank":"98","symbol":"4722.TW","turnoverK":"179640","volume":"877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.0","rowId":"4722.TW","symbolName":"國精化","volK":877},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"204.5","price":"204.0","rank":"99","symbol":"8422.TW","turnoverK":"58350","volume":"288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"203.0","rowId":"8422.TW","symbolName":"可寧衛","volK":288},{"change":"0.5","changePercent":"+0.25%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"202.0","price":"202.5","rank":"100","symbol":"8478.TW","turnoverK":"94760","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"195.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":474}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:39+08:00","rankTimeRange":[]}

{"list":[{"change":"-25","changePercent":"-1.74%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1440","price":"1415","rank":"1","symbol":"2330.TW","turnoverK":"75021450","volume":"53339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1390","rowId":"2330.TW","symbolName":"台積電","volK":53339},{"change":"31","changePercent":"+3.1%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"77.00","dayLow":"968","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"999","price":"1030","rank":"2","symbol":"2308.TW","turnoverK":"23144800","volume":"23001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"968","rowId":"2308.TW","symbolName":"台達電","volK":23001},{"change":"-8.5","changePercent":"-3.84%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"221.5","price":"213.0","rank":"3","symbol":"2317.TW","turnoverK":"22403820","volume":"105206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.0","rowId":"2317.TW","symbolName":"鴻海","volK":105206},{"change":"-0.45","changePercent":"-1.04%","dayHigh":"41.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"43.45","price":"43.00","rank":"4","symbol":"2344.TW","turnoverK":"16963050","volume":"397279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.60","regularMarketDayLow":"40.35","rowId":"2344.TW","symbolName":"華邦電","volK":397279},{"change":"-2.9","changePercent":"-2.94%","dayHigh":"98.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"93.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"98.5","price":"95.6","rank":"5","symbol":"2408.TW","turnoverK":"16832680","volume":"175884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.5","regularMarketDayLow":"93.0","rowId":"2408.TW","symbolName":"南亞科","volK":175884},{"change":"-0.60","changePercent":"-0.97%","dayHigh":"61.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"59.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.60","price":"61.00","rank":"6","symbol":"0050.TW","turnoverK":"15751870","volume":"260515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.00","regularMarketDayLow":"59.60","rowId":"0050.TW","symbolName":"元大台灣50","volK":260515},{"change":"-5.5","changePercent":"-3.64%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"151.0","price":"145.5","rank":"7","symbol":"3231.TW","turnoverK":"10285630","volume":"70811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"142.0","rowId":"3231.TW","symbolName":"緯創","volK":70811},{"change":"-30","changePercent":"-2.23%","dayHigh":"1330","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1345","price":"1315","rank":"8","symbol":"2454.TW","turnoverK":"9536710","volume":"7259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1330","regularMarketDayLow":"1305","rowId":"2454.TW","symbolName":"聯發科","volK":7259},{"change":"-3.5","changePercent":"-1.17%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"298.0","price":"294.5","rank":"9","symbol":"2382.TW","turnoverK":"8669660","volume":"29750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"287.5","rowId":"2382.TW","symbolName":"廣達","volK":29750},{"change":"60","changePercent":"+1.78%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"205.00","dayLow":"3210","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3370","price":"3430","rank":"10","symbol":"6669.TW","turnoverK":"8411300","volume":"2494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3210","rowId":"6669.TW","symbolName":"緯穎","volK":2494},{"change":"0.9","changePercent":"+0.94%","dayHigh":"96.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"91.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"95.5","price":"96.4","rank":"11","symbol":"3706.TW","turnoverK":"7896100","volume":"83997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.5","regularMarketDayLow":"91.3","rowId":"3706.TW","symbolName":"神達","volK":83997},{"change":"-10","changePercent":"-0.85%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1170","price":"1160","rank":"12","symbol":"3017.TW","turnoverK":"7597530","volume":"6701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1085","rowId":"3017.TW","symbolName":"奇鋐","volK":6701},{"change":"2.5","changePercent":"+0.94%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"265.0","price":"267.5","rank":"13","symbol":"8046.TW","turnoverK":"7427980","volume":"28997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"241.0","rowId":"8046.TW","symbolName":"南電","volK":28997},{"change":"-5.5","changePercent":"-3%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"183.5","price":"178.0","rank":"14","symbol":"2327.TW","turnoverK":"6648890","volume":"37648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"174.0","rowId":"2327.TW","symbolName":"國巨*","volK":37648},{"change":"1.1","changePercent":"+1.26%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"83.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"87.0","price":"88.1","rank":"15","symbol":"2313.TW","turnoverK":"6365300","volume":"72441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"83.1","rowId":"2313.TW","symbolName":"華通","volK":72441},{"change":"-4.0","changePercent":"-2.91%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"137.5","price":"133.5","rank":"16","symbol":"3189.TW","turnoverK":"6165670","volume":"47384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"124.5","rowId":"3189.TW","symbolName":"景碩","volK":47384},{"change":"-145","changePercent":"-4.13%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"3300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3515","price":"3370","rank":"17","symbol":"3661.TW","turnoverK":"5923710","volume":"1768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3300","rowId":"3661.TW","symbolName":"世芯-KY","volK":1768},{"change":"-1.05","changePercent":"-3.47%","dayHigh":"28.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"30.30","price":"29.25","rank":"18","symbol":"6770.TW","turnoverK":"5869920","volume":"204800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.80","regularMarketDayLow":"27.45","rowId":"6770.TW","symbolName":"力積電","volK":204800},{"change":"11.0","changePercent":"+9.65%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"十銓","previousClose":"114.0","price":"125.0","rank":"19","symbol":"4967.TW","turnoverK":"5661310","volume":"46524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"110.0","rowId":"4967.TW","symbolName":"十銓","volK":46524},{"change":"-150","changePercent":"-6.07%","dayHigh":"2325","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2470","price":"2320","rank":"20","symbol":"3008.TW","turnoverK":"5324480","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2325","regularMarketDayLow":"2260","rowId":"3008.TW","symbolName":"大立光","volK":2324},{"change":"-1.40","changePercent":"-4.33%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"32.30","price":"30.90","rank":"21","symbol":"1605.TW","turnoverK":"5270960","volume":"172343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"29.40","rowId":"1605.TW","symbolName":"華新","volK":172343},{"change":"-0.48","changePercent":"-1.28%","dayHigh":"37.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"36.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.42","price":"36.94","rank":"22","symbol":"0056.TW","turnoverK":"5069220","volume":"137771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.00","regularMarketDayLow":"36.53","rowId":"0056.TW","symbolName":"元大高股息","volK":137771},{"change":"3.0","changePercent":"+2.74%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"109.5","price":"112.5","rank":"23","symbol":"1504.TW","turnoverK":"5025240","volume":"46145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"101.0","rowId":"1504.TW","symbolName":"東元","volK":46145},{"change":"-15","changePercent":"-0.99%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1515","price":"1500","rank":"24","symbol":"3443.TW","turnoverK":"4920750","volume":"3318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1445","rowId":"3443.TW","symbolName":"創意","volK":3318},{"change":"7.5","changePercent":"+8.82%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"85.0","price":"92.5","rank":"25","symbol":"8271.TW","turnoverK":"4792010","volume":"53998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"81.0","rowId":"8271.TW","symbolName":"宇瞻","volK":53998},{"change":"-7.5","changePercent":"-4.66%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"161.0","price":"153.5","rank":"26","symbol":"3037.TW","turnoverK":"4582510","volume":"30086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"150.5","rowId":"3037.TW","symbolName":"欣興","volK":30086},{"change":"11.0","changePercent":"+7.19%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"153.0","price":"164.0","rank":"27","symbol":"6919.TW","turnoverK":"4505770","volume":"28613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"148.0","rowId":"6919.TW","symbolName":"康霈*","volK":28613},{"change":"-35","changePercent":"-2.83%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1235","price":"1200","rank":"28","symbol":"2383.TW","turnoverK":"4155420","volume":"3496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1170","rowId":"2383.TW","symbolName":"台光電","volK":3496},{"change":"-3.0","changePercent":"-1.75%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"171.0","price":"168.0","rank":"29","symbol":"2301.TW","turnoverK":"4049210","volume":"24263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"161.0","rowId":"2301.TW","symbolName":"光寶科","volK":24263},{"change":"-15","changePercent":"-1.43%","dayHigh":"1040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1050","price":"1035","rank":"30","symbol":"2345.TW","turnoverK":"4039560","volume":"3947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1040","regularMarketDayLow":"1000","rowId":"2345.TW","symbolName":"智邦","volK":3947},{"change":"-9.5","changePercent":"-2.19%","dayHigh":"429.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"411.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"433.5","price":"424.0","rank":"31","symbol":"6139.TW","turnoverK":"4034210","volume":"9639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.5","regularMarketDayLow":"411.0","rowId":"6139.TW","symbolName":"亞翔","volK":9639},{"change":"-3.5","changePercent":"-3.33%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"97.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"105.0","price":"101.5","rank":"32","symbol":"3715.TW","turnoverK":"3927360","volume":"39315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"97.2","rowId":"3715.TW","symbolName":"定穎投控","volK":39315},{"change":"-6.0","changePercent":"-3.35%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"179.0","price":"173.0","rank":"33","symbol":"3711.TW","turnoverK":"3851140","volume":"22340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"171.0","rowId":"3711.TW","symbolName":"日月光投控","volK":22340},{"change":"22","changePercent":"+3.54%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"622","price":"644","rank":"34","symbol":"2360.TW","turnoverK":"3476690","volume":"5475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"599","rowId":"2360.TW","symbolName":"致茂","volK":5475},{"change":"7.0","changePercent":"+4.96%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"141.0","price":"148.0","rank":"35","symbol":"8033.TW","turnoverK":"3440850","volume":"23540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"134.5","rowId":"8033.TW","symbolName":"雷虎","volK":23540},{"change":"-30","changePercent":"-2.53%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1185","price":"1155","rank":"36","symbol":"6805.TW","turnoverK":"3427170","volume":"3021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1105","rowId":"6805.TW","symbolName":"富世達","volK":3021},{"change":"-2","changePercent":"-0.23%","dayHigh":"899","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"887","price":"885","rank":"37","symbol":"6442.TW","turnoverK":"3330190","volume":"3794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"899","regularMarketDayLow":"840","rowId":"6442.TW","symbolName":"光聖","volK":3794},{"change":"-6.0","changePercent":"-3.41%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"176.0","price":"170.0","rank":"38","symbol":"2449.TW","turnoverK":"3250540","volume":"19115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"166.5","rowId":"2449.TW","symbolName":"京元電子","volK":19115},{"change":"-0.24","changePercent":"-1.12%","dayHigh":"21.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"20.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.40","price":"21.16","rank":"39","symbol":"00919.TW","turnoverK":"3203110","volume":"151729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.19","regularMarketDayLow":"20.99","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":151729},{"change":"20","changePercent":"+2.95%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"670","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"677","price":"697","rank":"40","symbol":"2357.TW","turnoverK":"3106500","volume":"4507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"670","rowId":"2357.TW","symbolName":"華碩","volK":4507},{"change":"-6.5","changePercent":"-3.92%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"166.0","price":"159.5","rank":"41","symbol":"4958.TW","turnoverK":"3022690","volume":"19030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"156.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":19030},{"change":"-10","changePercent":"-0.9%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1105","price":"1095","rank":"42","symbol":"3665.TW","turnoverK":"2908770","volume":"2655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2655},{"change":"-9.25","changePercent":"-2.82%","dayHigh":"318.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"309.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"327.80","price":"318.55","rank":"43","symbol":"00631L.TW","turnoverK":"2901940","volume":"9234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.70","regularMarketDayLow":"309.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":9234},{"change":"-32.0","changePercent":"-8.15%","dayHigh":"377.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"353.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"392.5","price":"360.5","rank":"44","symbol":"6531.TW","turnoverK":"2886270","volume":"7984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.0","regularMarketDayLow":"353.5","rowId":"6531.TW","symbolName":"愛普*","volK":7984},{"change":"-10.0","changePercent":"-2.33%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"429.0","price":"419.0","rank":"45","symbol":"8996.TW","turnoverK":"2876660","volume":"6884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"403.0","rowId":"8996.TW","symbolName":"高力","volK":6884},{"change":"-75","changePercent":"-3.26%","dayHigh":"2230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"2105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2300","price":"2225","rank":"46","symbol":"3653.TW","turnoverK":"2813210","volume":"1281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2230","regularMarketDayLow":"2105","rowId":"3653.TW","symbolName":"健策","volK":1281},{"change":"-10.0","changePercent":"-3.34%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"284.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"299.0","price":"289.0","rank":"47","symbol":"2376.TW","turnoverK":"2725390","volume":"9474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"284.5","rowId":"2376.TW","symbolName":"技嘉","volK":9474},{"change":"-0.20","changePercent":"-0.44%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"44.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"45.65","price":"45.45","rank":"48","symbol":"2303.TW","turnoverK":"2672240","volume":"59319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"44.35","rowId":"2303.TW","symbolName":"聯電","volK":59319},{"change":"-1.20","changePercent":"-3.78%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"31.75","price":"30.55","rank":"49","symbol":"1802.TW","turnoverK":"2621810","volume":"86843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"29.00","rowId":"1802.TW","symbolName":"台玻","volK":86843},{"change":"-8.0","changePercent":"-2.96%","dayHigh":"264.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"270.5","price":"262.5","rank":"50","symbol":"3450.TW","turnoverK":"2606400","volume":"10041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.0","regularMarketDayLow":"251.0","rowId":"3450.TW","symbolName":"聯鈞","volK":10041},{"change":"-25.0","changePercent":"-9.92%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"227.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"新日興","previousClose":"252.0","price":"227.0","rank":"51","symbol":"3376.TW","turnoverK":"2605740","volume":"11255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"227.0","rowId":"3376.TW","symbolName":"新日興","volK":11255},{"change":"2.55","changePercent":"+6.52%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"39.10","price":"41.65","rank":"52","symbol":"4989.TW","turnoverK":"2383010","volume":"58851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"37.20","rowId":"4989.TW","symbolName":"榮科","volK":58851},{"change":"-0.67","changePercent":"-6.08%","dayHigh":"10.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"11.02","price":"10.35","rank":"53","symbol":"00715L.TW","turnoverK":"2297450","volume":"222413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.38","regularMarketDayLow":"10.30","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":222413},{"change":"-25","changePercent":"-1.09%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"2215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2295","price":"2270","rank":"54","symbol":"6515.TW","turnoverK":"2188910","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2215","rowId":"6515.TW","symbolName":"穎崴","volK":971},{"change":"-0.41","changePercent":"-1.59%","dayHigh":"25.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"25.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.84","price":"25.43","rank":"55","symbol":"00922.TW","turnoverK":"2184950","volume":"86255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.44","regularMarketDayLow":"25.12","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":86255},{"change":"-25","changePercent":"-0.67%","dayHigh":"3715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"3585","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3745","price":"3720","rank":"56","symbol":"2059.TW","turnoverK":"2157890","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3715","regularMarketDayLow":"3585","rowId":"2059.TW","symbolName":"川湖","volK":587},{"change":"4.0","changePercent":"+3.79%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"105.5","price":"109.5","rank":"57","symbol":"3305.TW","turnoverK":"2087580","volume":"19291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"99.5","rowId":"3305.TW","symbolName":"昇貿","volK":19291},{"change":"-4.0","changePercent":"-3.45%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"116.0","price":"112.0","rank":"58","symbol":"8021.TW","turnoverK":"1969920","volume":"17887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"106.5","rowId":"8021.TW","symbolName":"尖點","volK":17887},{"change":"-1.29","changePercent":"-6.47%","dayHigh":"18.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.51","dayLow":"18.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.95","price":"18.66","rank":"59","symbol":"00637L.TW","turnoverK":"1960790","volume":"105329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.88","regularMarketDayLow":"18.37","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":105329},{"change":"-0.70","changePercent":"-1.64%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.60","price":"41.90","rank":"60","symbol":"1303.TW","turnoverK":"1841620","volume":"44733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"40.30","rowId":"1303.TW","symbolName":"南亞","volK":44733},{"change":"0.5","changePercent":"+0.28%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"178.5","price":"179.0","rank":"61","symbol":"2603.TW","turnoverK":"1825650","volume":"10263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"175.0","rowId":"2603.TW","symbolName":"長榮","volK":10263},{"change":"1.2","changePercent":"+2.11%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"54.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"57.0","price":"58.2","rank":"62","symbol":"2634.TW","turnoverK":"1823910","volume":"31482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"54.2","rowId":"2634.TW","symbolName":"漢翔","volK":31482},{"change":"-2.0","changePercent":"-2.23%","dayHigh":"89.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"87.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.8","price":"87.8","rank":"63","symbol":"2881.TW","turnoverK":"1795970","volume":"20395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.0","regularMarketDayLow":"87.6","rowId":"2881.TW","symbolName":"富邦金","volK":20395},{"change":"12.0","changePercent":"+7.02%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"171.0","price":"183.0","rank":"64","symbol":"3167.TW","turnoverK":"1737750","volume":"9875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"156.0","rowId":"3167.TW","symbolName":"大量","volK":9875},{"change":"-8.5","changePercent":"-1.96%","dayHigh":"427.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"434.0","price":"425.5","rank":"65","symbol":"2368.TW","turnoverK":"1734800","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.5","regularMarketDayLow":"413.0","rowId":"2368.TW","symbolName":"金像電","volK":4111},{"change":"-60","changePercent":"-5.06%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1185","price":"1125","rank":"66","symbol":"6781.TW","turnoverK":"1722010","volume":"1527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1110","rowId":"6781.TW","symbolName":"AES-KY","volK":1527},{"change":"-0.75","changePercent":"-2.33%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"30.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"32.25","price":"31.50","rank":"67","symbol":"2324.TW","turnoverK":"1681300","volume":"53509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"30.60","rowId":"2324.TW","symbolName":"仁寶","volK":53509},{"change":"-2.80","changePercent":"-5.34%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"52.4","price":"49.60","rank":"68","symbol":"2329.TW","turnoverK":"1673480","volume":"33831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"48.20","rowId":"2329.TW","symbolName":"華泰","volK":33831},{"change":"-0.5","changePercent":"-0.38%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"133.0","price":"132.5","rank":"69","symbol":"2412.TW","turnoverK":"1667570","volume":"12617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"132.0","rowId":"2412.TW","symbolName":"中華電","volK":12617},{"change":"0.23","changePercent":"+1.31%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-17.76","dayLow":"17.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.54","price":"17.77","rank":"70","symbol":"00632R.TW","turnoverK":"1653030","volume":"92365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"17.76","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":92365},{"change":"2.00","changePercent":"+9.98%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.45","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金寶","previousClose":"20.05","price":"22.05","rank":"71","symbol":"2312.TW","turnoverK":"1647580","volume":"77209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"19.60","rowId":"2312.TW","symbolName":"金寶","volK":77209},{"change":"-0.45","changePercent":"-1.06%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.60","price":"42.15","rank":"72","symbol":"2891.TW","turnoverK":"1635480","volume":"38761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"42.10","rowId":"2891.TW","symbolName":"中信金","volK":38761},{"change":"-0.21","changePercent":"-0.98%","dayHigh":"21.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"21.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.52","price":"21.31","rank":"73","symbol":"00878.TW","turnoverK":"1627420","volume":"76685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.32","regularMarketDayLow":"21.09","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":76685},{"change":"-11","changePercent":"-1.98%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"543","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"555","price":"544","rank":"74","symbol":"2379.TW","turnoverK":"1587350","volume":"2904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"543","rowId":"2379.TW","symbolName":"瑞昱","volK":2904},{"change":"-0.25","changePercent":"-1.33%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"18.80","price":"18.55","rank":"75","symbol":"2887.TW","turnoverK":"1463260","volume":"79532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"18.35","rowId":"2887.TW","symbolName":"台新新光金","volK":79532},{"change":"-1.80","changePercent":"-1.25%","dayHigh":"142.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"139.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"143.85","price":"142.05","rank":"76","symbol":"006208.TW","turnoverK":"1410950","volume":"9997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.10","regularMarketDayLow":"139.55","rowId":"006208.TW","symbolName":"富邦台50","volK":9997},{"change":"-1.52","changePercent":"-10.51%","dayHigh":"13.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.74","dayLow":"12.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"14.46","price":"12.94","rank":"77","symbol":"00753L.TW","turnoverK":"1387980","volume":"106118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.46","regularMarketDayLow":"12.72","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":106118},{"change":"-10.0","changePercent":"-2.36%","dayHigh":"421.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"411.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"424.0","price":"414.0","rank":"78","symbol":"3034.TW","turnoverK":"1349030","volume":"3252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.0","regularMarketDayLow":"411.5","rowId":"3034.TW","symbolName":"聯詠","volK":3252},{"change":"-4.75","changePercent":"-1.92%","dayHigh":"243.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"240.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"247.30","price":"242.55","rank":"79","symbol":"0052.TW","turnoverK":"1319410","volume":"5465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.65","regularMarketDayLow":"240.25","rowId":"0052.TW","symbolName":"富邦科技","volK":5465},{"change":"-0.55","changePercent":"-1.45%","dayHigh":"37.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"37.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"37.85","price":"37.30","rank":"80","symbol":"2618.TW","turnoverK":"1256070","volume":"33692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.60","regularMarketDayLow":"37.05","rowId":"2618.TW","symbolName":"長榮航","volK":33692},{"change":"-1.1","changePercent":"-1.66%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"66.4","price":"65.3","rank":"81","symbol":"2882.TW","turnoverK":"1248950","volume":"19091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"65.3","rowId":"2882.TW","symbolName":"國泰金","volK":19091},{"change":"-0.25","changePercent":"-1.61%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"15.50","price":"15.25","rank":"82","symbol":"3481.TW","turnoverK":"1226540","volume":"81174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"14.85","rowId":"3481.TW","symbolName":"群創","volK":81174},{"change":"-4.0","changePercent":"-2.33%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"172.0","price":"168.0","rank":"83","symbol":"8028.TW","turnoverK":"1221050","volume":"7303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"161.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":7303},{"change":"-3.0","changePercent":"-2.6%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"115.5","price":"112.5","rank":"84","symbol":"6191.TW","turnoverK":"1199180","volume":"10772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"109.0","rowId":"6191.TW","symbolName":"精成科","volK":10772},{"change":"-0.22","changePercent":"-1.55%","dayHigh":"13.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"13.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"14.18","price":"13.96","rank":"85","symbol":"00981A.TW","turnoverK":"1187050","volume":"85738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.96","regularMarketDayLow":"13.68","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":85738},{"change":"-8.5","changePercent":"-5.3%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"160.5","price":"152.0","rank":"86","symbol":"2455.TW","turnoverK":"1168110","volume":"7736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"149.0","rowId":"2455.TW","symbolName":"全新","volK":7736},{"change":"-1.50","changePercent":"-1.26%","dayHigh":"117.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"116.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一FANG+","previousClose":"118.70","price":"117.20","rank":"87","symbol":"00757.TW","turnoverK":"1145150","volume":"9771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.55","regularMarketDayLow":"116.80","rowId":"00757.TW","symbolName":"統一FANG+","volK":9771},{"change":"-10","changePercent":"-0.96%","dayHigh":"1040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"49.00","dayLow":"991","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1040","price":"1030","rank":"88","symbol":"6409.TW","turnoverK":"1140840","volume":"1123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1040","regularMarketDayLow":"991","rowId":"6409.TW","symbolName":"旭隼","volK":1123},{"change":"-0.75","changePercent":"-2.73%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"25.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"27.50","price":"26.75","rank":"89","symbol":"2337.TW","turnoverK":"1129620","volume":"43030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"25.75","rowId":"2337.TW","symbolName":"旺宏","volK":43030},{"change":"5.5","changePercent":"+9.95%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.20","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞航","previousClose":"55.3","price":"60.8","rank":"90","symbol":"2630.TW","turnoverK":"1114880","volume":"18944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"53.6","rowId":"2630.TW","symbolName":"亞航","volK":18944},{"change":"-1.55","changePercent":"-2.86%","dayHigh":"52.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"52.65","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"54.15","price":"52.60","rank":"91","symbol":"00830.TW","turnoverK":"1103010","volume":"21034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.65","regularMarketDayLow":"-","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":21034},{"change":"-3.80","changePercent":"-2.91%","dayHigh":"126.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"123.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權正2","previousClose":"130.55","price":"126.75","rank":"92","symbol":"00675L.TW","turnoverK":"1073240","volume":"8584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.80","regularMarketDayLow":"123.15","rowId":"00675L.TW","symbolName":"富邦臺灣加權正2","volK":8584},{"change":"-0.45","changePercent":"-3.21%","dayHigh":"13.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"14.00","price":"13.55","rank":"93","symbol":"2409.TW","turnoverK":"1063740","volume":"78983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.60","regularMarketDayLow":"13.35","rowId":"2409.TW","symbolName":"友達","volK":78983},{"change":"-1.27","changePercent":"-10.16%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.71","dayLow":"11.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"12.50","price":"11.23","rank":"94","symbol":"00665L.TW","turnoverK":"1059940","volume":"93274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.04","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":93274},{"change":"1.5","changePercent":"+1.34%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微星","previousClose":"112.0","price":"113.5","rank":"95","symbol":"2377.TW","turnoverK":"1041530","volume":"9363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"107.5","rowId":"2377.TW","symbolName":"微星","volK":9363},{"change":"-40","changePercent":"-2.67%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1415","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1500","price":"1460","rank":"96","symbol":"3533.TW","turnoverK":"1033470","volume":"711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1415","rowId":"3533.TW","symbolName":"嘉澤","volK":711},{"change":"-5.5","changePercent":"-3.46%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力成","previousClose":"159.0","price":"153.5","rank":"97","symbol":"6239.TW","turnoverK":"1030040","volume":"6708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"149.0","rowId":"6239.TW","symbolName":"力成","volK":6708},{"change":"-8","changePercent":"-0.92%","dayHigh":"869","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"869","price":"861","rank":"98","symbol":"1590.TW","turnoverK":"1017240","volume":"1184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"869","regularMarketDayLow":"840","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1184},{"change":"-9.0","changePercent":"-4.01%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"224.5","price":"215.5","rank":"99","symbol":"2049.TW","turnoverK":"1013850","volume":"4720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.0","rowId":"2049.TW","symbolName":"上銀","volK":4720},{"change":"-13","changePercent":"-2.43%","dayHigh":"527","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"520","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"536","price":"523","rank":"100","symbol":"6446.TW","turnoverK":"1002050","volume":"1922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"527","regularMarketDayLow":"520","rowId":"6446.TW","symbolName":"藥華藥","volK":1922}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:40+08:00","rankTimeRange":[]}

{"list":[{"change":"0.43","changePercent":"+1.54%","dayHigh":"28.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"28.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.92","price":"28.35","rank":"1","symbol":"00687B.TWO","turnoverK":"2179590","volume":"77009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.36","regularMarketDayLow":"28.26","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":77009},{"change":"0.41","changePercent":"+1.52%","dayHigh":"27.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"27.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.90","price":"27.31","rank":"2","symbol":"00679B.TWO","turnoverK":"1836270","volume":"67309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.38","regularMarketDayLow":"27.22","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":67309},{"change":"0.06","changePercent":"+0.4%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"15.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.03","price":"15.09","rank":"3","symbol":"00937B.TWO","turnoverK":"994610","volume":"65979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"15.08","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":65979},{"change":"-1.3","changePercent":"-1.83%","dayHigh":"71.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"71.2","price":"69.9","rank":"4","symbol":"1815.TWO","turnoverK":"4161100","volume":"60225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.6","regularMarketDayLow":"66.0","rowId":"1815.TWO","symbolName":"富喬","volK":60225},{"change":"8.5","changePercent":"+6.56%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"129.5","price":"138.0","rank":"5","symbol":"5314.TWO","turnoverK":"7312050","volume":"53821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"128.5","rowId":"5314.TWO","symbolName":"世紀*","volK":53821},{"change":"-17.0","changePercent":"-7.13%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"215.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"238.5","price":"221.5","rank":"6","symbol":"8358.TWO","turnoverK":"9367550","volume":"42553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"215.0","rowId":"8358.TWO","symbolName":"金居","volK":42553},{"change":"-0.70","changePercent":"-5.76%","dayHigh":"11.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"12.16","price":"11.46","rank":"7","symbol":"00887.TWO","turnoverK":"485280","volume":"42342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.64","regularMarketDayLow":"11.30","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":42342},{"change":"1.0","changePercent":"+0.87%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"115.5","price":"116.5","rank":"8","symbol":"5371.TWO","turnoverK":"2593010","volume":"22578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"108.5","rowId":"5371.TWO","symbolName":"中光電","volK":22578},{"change":"-1.4","changePercent":"-1.92%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"67.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"73.0","price":"71.6","rank":"9","symbol":"5309.TWO","turnoverK":"1552470","volume":"22200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"67.0","rowId":"5309.TWO","symbolName":"系統電","volK":22200},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.20","price":"9.19","rank":"10","symbol":"00981B.TWO","turnoverK":"199210","volume":"21687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.20","regularMarketDayLow":"9.18","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":21687},{"change":"-3.0","changePercent":"-1.67%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"179.5","price":"176.5","rank":"11","symbol":"3260.TWO","turnoverK":"3463940","volume":"19960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"165.0","rowId":"3260.TWO","symbolName":"威剛","volK":19960},{"change":"0.6","changePercent":"+1.16%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"48.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"51.7","price":"52.3","rank":"12","symbol":"6217.TWO","turnoverK":"1018020","volume":"19452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"48.50","rowId":"6217.TWO","symbolName":"中探針","volK":19452},{"change":"-17.5","changePercent":"-8.56%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"204.5","price":"187.0","rank":"13","symbol":"4979.TWO","turnoverK":"3440170","volume":"18214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"185.0","rowId":"4979.TWO","symbolName":"華星光","volK":18214},{"change":"0.42","changePercent":"+1.55%","dayHigh":"27.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.11","price":"27.53","rank":"14","symbol":"00795B.TWO","turnoverK":"470910","volume":"17132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.54","regularMarketDayLow":"27.45","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":17132},{"change":"0.10","changePercent":"+0.62%","dayHigh":"16.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"16.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.07","price":"16.17","rank":"15","symbol":"00933B.TWO","turnoverK":"257620","volume":"15958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.17","regularMarketDayLow":"16.11","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":15958},{"change":"0.12","changePercent":"+0.34%","dayHigh":"35.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.62","price":"35.74","rank":"16","symbol":"00725B.TWO","turnoverK":"531140","volume":"14865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.79","regularMarketDayLow":"35.70","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":14865},{"change":"0.55","changePercent":"+1.79%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"30.80","price":"31.35","rank":"17","symbol":"6182.TWO","turnoverK":"428020","volume":"14358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"27.90","rowId":"6182.TWO","symbolName":"合晶","volK":14358},{"change":"-7.0","changePercent":"-1.73%","dayHigh":"422.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"386.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"405.0","price":"398.0","rank":"18","symbol":"5289.TWO","turnoverK":"5778080","volume":"14301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"422.5","regularMarketDayLow":"386.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":14301},{"change":"-1.56","changePercent":"-6.59%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"21.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"23.69","price":"22.13","rank":"19","symbol":"00877.TWO","turnoverK":"308350","volume":"13863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.90","rowId":"00877.TWO","symbolName":"復華中國5G","volK":13863},{"change":"0.02","changePercent":"+0.21%","dayHigh":"9.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"9.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.54","price":"9.56","rank":"20","symbol":"00948B.TWO","turnoverK":"131930","volume":"13796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.59","regularMarketDayLow":"9.58","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":13796},{"change":"-3.0","changePercent":"-2.65%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"113.0","price":"110.0","rank":"21","symbol":"8054.TWO","turnoverK":"1536050","volume":"13701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"108.0","rowId":"8054.TWO","symbolName":"安國","volK":13701},{"change":"7.3","changePercent":"+9.93%","dayHigh":"80.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.80","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"點序","previousClose":"73.5","price":"80.8","rank":"22","symbol":"6485.TWO","turnoverK":"989480","volume":"12763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.8","regularMarketDayLow":"73.0","rowId":"6485.TWO","symbolName":"點序","volK":12763},{"change":"4.0","changePercent":"+2.94%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"136.0","price":"140.0","rank":"23","symbol":"6290.TWO","turnoverK":"1688140","volume":"12340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"129.5","rowId":"6290.TWO","symbolName":"良維","volK":12340},{"change":"4.6","changePercent":"+6.42%","dayHigh":"77.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"69.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"71.6","price":"76.2","rank":"24","symbol":"4303.TWO","turnoverK":"861540","volume":"11628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.0","regularMarketDayLow":"69.1","rowId":"4303.TWO","symbolName":"信立","volK":11628},{"change":"-9.0","changePercent":"-2.62%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"343.5","price":"334.5","rank":"25","symbol":"6274.TWO","turnoverK":"3690520","volume":"11233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"321.5","rowId":"6274.TWO","symbolName":"台燿","volK":11233},{"change":"0.20","changePercent":"+0.62%","dayHigh":"32.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"32.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.00","price":"32.20","rank":"26","symbol":"00751B.TWO","turnoverK":"352690","volume":"10962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.26","regularMarketDayLow":"32.09","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":10962},{"change":"-1.0","changePercent":"-1.58%","dayHigh":"62.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"63.3","price":"62.3","rank":"27","symbol":"1785.TWO","turnoverK":"672660","volume":"10911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.4","regularMarketDayLow":"60.8","rowId":"1785.TWO","symbolName":"光洋科","volK":10911},{"change":"-1.05","changePercent":"-2.67%","dayHigh":"38.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"36.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"39.30","price":"38.25","rank":"28","symbol":"5351.TWO","turnoverK":"407320","volume":"10868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.25","regularMarketDayLow":"36.50","rowId":"5351.TWO","symbolName":"鈺創","volK":10868},{"change":"0.43","changePercent":"+1.54%","dayHigh":"28.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"28.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.95","price":"28.38","rank":"29","symbol":"00764B.TWO","turnoverK":"305580","volume":"10775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.38","regularMarketDayLow":"28.29","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":10775},{"change":"-0.21","changePercent":"-1.81%","dayHigh":"11.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"11.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.59","price":"11.38","rank":"30","symbol":"00955.TWO","turnoverK":"116150","volume":"10223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.40","regularMarketDayLow":"11.38","rowId":"00955.TWO","symbolName":"中信日本商社","volK":10223},{"change":"0.21","changePercent":"+1.54%","dayHigh":"13.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.61","price":"13.82","rank":"31","symbol":"00931B.TWO","turnoverK":"120840","volume":"8760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.80","regularMarketDayLow":"13.77","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":8760},{"change":"-3.7","changePercent":"-5.88%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"56.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"62.9","price":"59.2","rank":"32","symbol":"3709.TWO","turnoverK":"504170","volume":"8603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"56.7","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":8603},{"change":"0.14","changePercent":"+0.42%","dayHigh":"33.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"33.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"33.62","price":"33.76","rank":"33","symbol":"00720B.TWO","turnoverK":"286970","volume":"8508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.82","regularMarketDayLow":"33.66","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":8508},{"change":"0.75","changePercent":"+4.05%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"18.50","price":"19.25","rank":"34","symbol":"6603.TWO","turnoverK":"156610","volume":"8265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.25","rowId":"6603.TWO","symbolName":"富強鑫","volK":8265},{"change":"3.1","changePercent":"+5.88%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國統","previousClose":"52.7","price":"55.8","rank":"35","symbol":"8936.TWO","turnoverK":"440430","volume":"7912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"53.3","rowId":"8936.TWO","symbolName":"國統","volK":7912},{"change":"0.03","changePercent":"+0.21%","dayHigh":"14.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"14.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.09","price":"14.12","rank":"36","symbol":"00950B.TWO","turnoverK":"107210","volume":"7596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.15","regularMarketDayLow":"14.09","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":7596},{"change":"-1.4","changePercent":"-2.05%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"62.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"68.4","price":"67.0","rank":"37","symbol":"5475.TWO","turnoverK":"448790","volume":"6889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"62.4","rowId":"5475.TWO","symbolName":"德宏","volK":6889},{"change":"0.00","changePercent":"0%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"36.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"39.25","price":"39.25","rank":"38","symbol":"8088.TWO","turnoverK":"262080","volume":"6877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"36.30","rowId":"8088.TWO","symbolName":"品安","volK":6877},{"change":"-1.6","changePercent":"-2.68%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"59.8","price":"58.2","rank":"39","symbol":"3707.TWO","turnoverK":"379320","volume":"6667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"55.0","rowId":"3707.TWO","symbolName":"漢磊","volK":6667},{"change":"-2.5","changePercent":"-2.45%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"99.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"102.0","price":"99.5","rank":"40","symbol":"5347.TWO","turnoverK":"663240","volume":"6651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"99.0","rowId":"5347.TWO","symbolName":"世界","volK":6651},{"change":"1.25","changePercent":"+2.92%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"42.85","price":"44.10","rank":"41","symbol":"8064.TWO","turnoverK":"283580","volume":"6491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"41.25","rowId":"8064.TWO","symbolName":"東捷","volK":6491},{"change":"-4.2","changePercent":"-4.14%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"101.5","price":"97.3","rank":"42","symbol":"3105.TWO","turnoverK":"610210","volume":"6322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"94.5","rowId":"3105.TWO","symbolName":"穩懋","volK":6322},{"change":"-0.02","changePercent":"-0.2%","dayHigh":"10.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.15","price":"10.13","rank":"43","symbol":"00981D.TWO","turnoverK":"62020","volume":"6121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.15","regularMarketDayLow":"10.12","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":6121},{"change":"0.2","changePercent":"+0.33%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"61.2","price":"61.4","rank":"44","symbol":"3379.TWO","turnoverK":"382110","volume":"6086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"61.2","rowId":"3379.TWO","symbolName":"彬台","volK":6086},{"change":"3.7","changePercent":"+5.06%","dayHigh":"80.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"73.1","price":"76.8","rank":"45","symbol":"4721.TWO","turnoverK":"475850","volume":"6069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.4","regularMarketDayLow":"76.8","rowId":"4721.TWO","symbolName":"美琪瑪","volK":6069},{"change":"-0.5","changePercent":"-0.41%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.0","price":"120.5","rank":"46","symbol":"5483.TWO","turnoverK":"697600","volume":"5906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"115.5","rowId":"5483.TWO","symbolName":"中美晶","volK":5906},{"change":"-1.30","changePercent":"-2.55%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"46.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"51.0","price":"49.70","rank":"47","symbol":"5392.TWO","turnoverK":"283140","volume":"5811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"46.15","rowId":"5392.TWO","symbolName":"能率","volK":5811},{"change":"-2.5","changePercent":"-1.49%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"167.5","price":"165.0","rank":"48","symbol":"8155.TWO","turnoverK":"963160","volume":"5801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"161.5","rowId":"8155.TWO","symbolName":"博智","volK":5801},{"change":"-2.30","changePercent":"-5.76%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"36.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"39.90","price":"37.60","rank":"49","symbol":"6548.TWO","turnoverK":"215870","volume":"5784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"36.65","rowId":"6548.TWO","symbolName":"長科*","volK":5784},{"change":"0.35","changePercent":"+1.51%","dayHigh":"23.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"23.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"23.22","price":"23.57","rank":"50","symbol":"00857B.TWO","turnoverK":"135560","volume":"5762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.57","regularMarketDayLow":"23.48","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":5762},{"change":"-4.6","changePercent":"-4.44%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"103.5","price":"98.9","rank":"51","symbol":"5443.TWO","turnoverK":"557140","volume":"5671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"94.5","rowId":"5443.TWO","symbolName":"均豪","volK":5671},{"change":"0.45","changePercent":"+1.54%","dayHigh":"29.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"29.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.23","price":"29.68","rank":"52","symbol":"00696B.TWO","turnoverK":"165350","volume":"5576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.70","regularMarketDayLow":"29.58","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5576},{"change":"-1.55","changePercent":"-3.3%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"44.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"46.90","price":"45.35","rank":"53","symbol":"8096.TWO","turnoverK":"243440","volume":"5416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"44.10","rowId":"8096.TWO","symbolName":"擎亞","volK":5416},{"change":"-1.90","changePercent":"-3.7%","dayHigh":"50.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"48.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"51.4","price":"49.50","rank":"54","symbol":"6173.TWO","turnoverK":"250940","volume":"5089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.7","regularMarketDayLow":"48.10","rowId":"6173.TWO","symbolName":"信昌電","volK":5089},{"change":"0.16","changePercent":"+0.47%","dayHigh":"34.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"34.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.07","price":"34.23","rank":"55","symbol":"00724B.TWO","turnoverK":"172680","volume":"5049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.23","regularMarketDayLow":"34.15","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":5049},{"change":"-0.30","changePercent":"-1.13%","dayHigh":"26.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"24.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北基","previousClose":"26.65","price":"26.35","rank":"56","symbol":"8927.TWO","turnoverK":"127040","volume":"5014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.65","regularMarketDayLow":"24.90","rowId":"8927.TWO","symbolName":"北基","volK":5014},{"change":"1.70","changePercent":"+9.66%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"16.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"17.60","price":"19.30","rank":"57","symbol":"3372.TWO","turnoverK":"87910","volume":"4933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"16.40","rowId":"3372.TWO","symbolName":"典範","volK":4933},{"change":"-6","changePercent":"-0.66%","dayHigh":"911","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"855","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"911","price":"905","rank":"58","symbol":"3324.TWO","turnoverK":"4306700","volume":"4851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"911","regularMarketDayLow":"855","rowId":"3324.TWO","symbolName":"雙鴻","volK":4851},{"change":"-9.0","changePercent":"-1.82%","dayHigh":"493.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"463.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"495.5","price":"486.5","rank":"59","symbol":"6488.TWO","turnoverK":"2317200","volume":"4825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.5","regularMarketDayLow":"463.5","rowId":"6488.TWO","symbolName":"環球晶","volK":4825},{"change":"-5.5","changePercent":"-3.9%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"141.0","price":"135.5","rank":"60","symbol":"7402.TWO","turnoverK":"643850","volume":"4634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"133.0","rowId":"7402.TWO","symbolName":"邑錡","volK":4634},{"change":"-1.40","changePercent":"-4.38%","dayHigh":"31.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"31.95","price":"30.55","rank":"61","symbol":"6126.TWO","turnoverK":"134940","volume":"4441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.15","regularMarketDayLow":"29.55","rowId":"6126.TWO","symbolName":"信音","volK":4441},{"change":"-36.5","changePercent":"-7.9%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"462.0","price":"425.5","rank":"62","symbol":"3081.TWO","turnoverK":"1900740","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"417.0","rowId":"3081.TWO","symbolName":"聯亞","volK":4431},{"change":"4.0","changePercent":"+3.25%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"123.0","price":"127.0","rank":"63","symbol":"6462.TWO","turnoverK":"550400","volume":"4414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":4414},{"change":"-1.05","changePercent":"-5.92%","dayHigh":"16.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"17.75","price":"16.70","rank":"64","symbol":"5328.TWO","turnoverK":"71450","volume":"4298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.90","regularMarketDayLow":"16.45","rowId":"5328.TWO","symbolName":"華容","volK":4298},{"change":"1.70","changePercent":"+4.52%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國眾","previousClose":"37.60","price":"39.30","rank":"65","symbol":"5410.TWO","turnoverK":"165770","volume":"4245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"37.10","rowId":"5410.TWO","symbolName":"國眾","volK":4245},{"change":"-4.5","changePercent":"-1.44%","dayHigh":"310.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"312.5","price":"308.0","rank":"66","symbol":"5439.TWO","turnoverK":"1251730","volume":"4142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.0","regularMarketDayLow":"290.5","rowId":"5439.TWO","symbolName":"高技","volK":4142},{"change":"-2.1","changePercent":"-2.6%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"80.9","price":"78.8","rank":"67","symbol":"3264.TWO","turnoverK":"313560","volume":"3986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"77.0","rowId":"3264.TWO","symbolName":"欣銓","volK":3986},{"change":"-1.55","changePercent":"-3.4%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"45.60","price":"44.05","rank":"68","symbol":"3323.TWO","turnoverK":"169670","volume":"3929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"41.50","rowId":"3323.TWO","symbolName":"加百裕","volK":3929},{"change":"0.16","changePercent":"+0.47%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"33.85","price":"34.01","rank":"69","symbol":"00772B.TWO","turnoverK":"133060","volume":"3916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"-","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":3916},{"change":"0.19","changePercent":"+0.52%","dayHigh":"36.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.96","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"36.76","price":"36.95","rank":"70","symbol":"00722B.TWO","turnoverK":"143990","volume":"3901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.96","regularMarketDayLow":"-","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":3901},{"change":"-0.20","changePercent":"-0.96%","dayHigh":"20.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"20.75","price":"20.55","rank":"71","symbol":"5498.TWO","turnoverK":"76870","volume":"3877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.55","regularMarketDayLow":"18.90","rowId":"5498.TWO","symbolName":"凱崴","volK":3877},{"change":"1.0","changePercent":"+0.42%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"238.0","price":"239.0","rank":"72","symbol":"3227.TWO","turnoverK":"904710","volume":"3865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"223.0","rowId":"3227.TWO","symbolName":"原相","volK":3865},{"change":"-1.40","changePercent":"-3.43%","dayHigh":"40.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"40.80","price":"39.40","rank":"73","symbol":"8043.TWO","turnoverK":"151500","volume":"3856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.55","regularMarketDayLow":"38.00","rowId":"8043.TWO","symbolName":"蜜望實","volK":3856},{"change":"4.3","changePercent":"+4.86%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.70","dayLow":"80.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"88.5","price":"92.8","rank":"74","symbol":"6150.TWO","turnoverK":"330120","volume":"3804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"80.1","rowId":"6150.TWO","symbolName":"撼訊","volK":3804},{"change":"0.45","changePercent":"+2.32%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.40","price":"19.85","rank":"75","symbol":"4714.TWO","turnoverK":"72350","volume":"3764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"18.40","rowId":"4714.TWO","symbolName":"永捷","volK":3764},{"change":"10.0","changePercent":"+8.37%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"119.5","price":"129.5","rank":"76","symbol":"4953.TWO","turnoverK":"466890","volume":"3681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"115.0","rowId":"4953.TWO","symbolName":"緯軟","volK":3681},{"change":"-12.5","changePercent":"-3.36%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"372.5","price":"360.0","rank":"77","symbol":"3363.TWO","turnoverK":"1273590","volume":"3598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"347.5","rowId":"3363.TWO","symbolName":"上詮","volK":3598},{"change":"0.17","changePercent":"+0.56%","dayHigh":"30.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.42","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"30.23","price":"30.40","rank":"78","symbol":"00719B.TWO","turnoverK":"108930","volume":"3588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.42","regularMarketDayLow":"-","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":3588},{"change":"0.00","changePercent":"0%","dayHigh":"31.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"31.30","price":"31.30","rank":"79","symbol":"3625.TWO","turnoverK":"107680","volume":"3508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.65","regularMarketDayLow":"28.70","rowId":"3625.TWO","symbolName":"西勝","volK":3508},{"change":"-4.5","changePercent":"-1.91%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"235.0","price":"230.5","rank":"80","symbol":"8069.TWO","turnoverK":"782820","volume":"3406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"226.0","rowId":"8069.TWO","symbolName":"元太","volK":3406},{"change":"-4.0","changePercent":"-2.76%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"145.0","price":"141.0","rank":"81","symbol":"4931.TWO","turnoverK":"464380","volume":"3358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"134.5","rowId":"4931.TWO","symbolName":"新盛力","volK":3358},{"change":"0.05","changePercent":"+0.24%","dayHigh":"21.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"20.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"20.90","price":"20.95","rank":"82","symbol":"2641.TWO","turnoverK":"68390","volume":"3279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.05","regularMarketDayLow":"20.60","rowId":"2641.TWO","symbolName":"正德","volK":3279},{"change":"-2.5","changePercent":"-2.27%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"110.0","price":"107.5","rank":"83","symbol":"6188.TWO","turnoverK":"332820","volume":"3153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"102.5","rowId":"6188.TWO","symbolName":"廣明","volK":3153},{"change":"3.85","changePercent":"+9.97%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.45","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"元創精密","previousClose":"38.60","price":"42.45","rank":"84","symbol":"3685.TWO","turnoverK":"127090","volume":"3134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"35.00","rowId":"3685.TWO","symbolName":"元創精密","volK":3134},{"change":"-0.07","changePercent":"-0.66%","dayHigh":"10.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"10.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.56","price":"10.49","rank":"85","symbol":"00980T.TWO","turnoverK":"32460","volume":"3099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.50","regularMarketDayLow":"10.45","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":3099},{"change":"-4.5","changePercent":"-2.07%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"217.5","price":"213.0","rank":"86","symbol":"3163.TWO","turnoverK":"641640","volume":"3073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"200.0","rowId":"3163.TWO","symbolName":"波若威","volK":3073},{"change":"0.17","changePercent":"+0.47%","dayHigh":"36.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.05","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優先金融債","previousClose":"35.88","price":"36.05","rank":"87","symbol":"00773B.TWO","turnoverK":"110090","volume":"3058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.05","regularMarketDayLow":"-","rowId":"00773B.TWO","symbolName":"中信優先金融債","volK":3058},{"change":"0.80","changePercent":"+1.54%","dayHigh":"52.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"52.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"51.80","price":"52.60","rank":"88","symbol":"00768B.TWO","turnoverK":"160580","volume":"3056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.60","regularMarketDayLow":"52.25","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":3056},{"change":"-0.50","changePercent":"-3.25%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"15.40","price":"14.90","rank":"89","symbol":"8277.TWO","turnoverK":"43530","volume":"3005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"14.00","rowId":"8277.TWO","symbolName":"商丞","volK":3005},{"change":"24.5","changePercent":"+9.94%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"群翊","previousClose":"246.5","price":"271.0","rank":"90","symbol":"6664.TWO","turnoverK":"792950","volume":"2997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"239.5","rowId":"6664.TWO","symbolName":"群翊","volK":2997},{"change":"0.34","changePercent":"+4.14%","dayHigh":"8.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"8.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麒","previousClose":"8.22","price":"8.56","rank":"91","symbol":"5512.TWO","turnoverK":"24780","volume":"2924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.64","regularMarketDayLow":"8.19","rowId":"5512.TWO","symbolName":"力麒","volK":2924},{"change":"0.16","changePercent":"+1.89%","dayHigh":"8.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"8.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大零息超長美債","previousClose":"8.46","price":"8.62","rank":"92","symbol":"00969B.TWO","turnoverK":"25010","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.62","regularMarketDayLow":"8.61","rowId":"00969B.TWO","symbolName":"元大零息超長美債","volK":2900},{"change":"-2.0","changePercent":"-0.76%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"262.0","price":"260.0","rank":"93","symbol":"4768.TWO","turnoverK":"735490","volume":"2842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"248.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2842},{"change":"-1.3","changePercent":"-2.25%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"57.9","price":"56.6","rank":"94","symbol":"6147.TWO","turnoverK":"159670","volume":"2818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"55.5","rowId":"6147.TWO","symbolName":"頎邦","volK":2818},{"change":"-2.5","changePercent":"-3.81%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"65.7","price":"63.2","rank":"95","symbol":"4743.TWO","turnoverK":"175400","volume":"2808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"61.7","rowId":"4743.TWO","symbolName":"合一","volK":2808},{"change":"10.0","changePercent":"+9.9%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"益安","previousClose":"101.0","price":"111.0","rank":"96","symbol":"6499.TWO","turnoverK":"307130","volume":"2794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"107.5","rowId":"6499.TWO","symbolName":"益安","volK":2794},{"change":"0.03","changePercent":"+0.32%","dayHigh":"9.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華投等美債15Y+","previousClose":"9.45","price":"9.48","rank":"97","symbol":"00959B.TWO","turnoverK":"26200","volume":"2770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.48","regularMarketDayLow":"9.44","rowId":"00959B.TWO","symbolName":"大華投等美債15Y+","volK":2770},{"change":"0.12","changePercent":"+0.3%","dayHigh":"40.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益0-1年美債","previousClose":"40.00","price":"40.12","rank":"98","symbol":"00859B.TWO","turnoverK":"109410","volume":"2729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.03","regularMarketDayLow":"40.00","rowId":"00859B.TWO","symbolName":"群益0-1年美債","volK":2729},{"change":"0.25","changePercent":"+0.51%","dayHigh":"49.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.15","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"48.55","price":"48.80","rank":"99","symbol":"4541.TWO","turnoverK":"130780","volume":"2706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.65","regularMarketDayLow":"44.50","rowId":"4541.TWO","symbolName":"晟田","volK":2706},{"change":"0.03","changePercent":"+0.32%","dayHigh":"9.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"9.32","price":"9.35","rank":"100","symbol":"00968B.TWO","turnoverK":"24870","volume":"2663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.35","regularMarketDayLow":"9.32","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":2663}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:37+08:00","rankTimeRange":[]}

{"list":[{"change":"5.5","changePercent":"+10%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鼎天","previousClose":"55.0","price":"60.5","rank":"1","symbol":"3306.TWO","turnoverK":"108670","volume":"1836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"54.5","rowId":"3306.TWO","symbolName":"鼎天","volK":1836},{"change":"3.85","changePercent":"+9.97%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.45","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"元創精密","previousClose":"38.60","price":"42.45","rank":"2","symbol":"3685.TWO","turnoverK":"127090","volume":"3134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"35.00","rowId":"3685.TWO","symbolName":"元創精密","volK":3134},{"change":"1.60","changePercent":"+9.97%","dayHigh":"17.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"16.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"志旭","previousClose":"16.05","price":"17.65","rank":"3","symbol":"8067.TWO","turnoverK":"5110","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.65","regularMarketDayLow":"16.05","rowId":"8067.TWO","symbolName":"志旭","volK":300},{"change":"24.5","changePercent":"+9.94%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"群翊","previousClose":"246.5","price":"271.0","rank":"4","symbol":"6664.TWO","turnoverK":"792950","volume":"2997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"239.5","rowId":"6664.TWO","symbolName":"群翊","volK":2997},{"change":"2.70","changePercent":"+9.94%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.70","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"星雲","previousClose":"27.15","price":"29.85","rank":"5","symbol":"8047.TWO","turnoverK":"38930","volume":"1381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"26.15","rowId":"8047.TWO","symbolName":"星雲","volK":1381},{"change":"2.90","changePercent":"+9.93%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.70","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蒙恬","previousClose":"29.20","price":"32.10","rank":"6","symbol":"5211.TWO","turnoverK":"8540","volume":"271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"29.40","rowId":"5211.TWO","symbolName":"蒙恬","volK":271},{"change":"7.3","changePercent":"+9.93%","dayHigh":"80.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.80","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"點序","previousClose":"73.5","price":"80.8","rank":"7","symbol":"6485.TWO","turnoverK":"989480","volume":"12763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.8","regularMarketDayLow":"73.0","rowId":"6485.TWO","symbolName":"點序","volK":12763},{"change":"5.0","changePercent":"+9.92%","dayHigh":"54.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"捷波","previousClose":"50.4","price":"55.4","rank":"8","symbol":"6161.TWO","turnoverK":"41180","volume":"752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.4","regularMarketDayLow":"53.0","rowId":"6161.TWO","symbolName":"捷波","volK":752},{"change":"10.0","changePercent":"+9.9%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"益安","previousClose":"101.0","price":"111.0","rank":"9","symbol":"6499.TWO","turnoverK":"307130","volume":"2794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"107.5","rowId":"6499.TWO","symbolName":"益安","volK":2794},{"change":"1.95","changePercent":"+9.8%","dayHigh":"21.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.75","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"得利影","previousClose":"19.90","price":"21.85","rank":"10","symbol":"6144.TWO","turnoverK":"3110","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.85","regularMarketDayLow":"19.10","rowId":"6144.TWO","symbolName":"得利影","volK":150},{"change":"1.65","changePercent":"+9.76%","dayHigh":"17.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"16.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱鈺","previousClose":"16.90","price":"18.55","rank":"11","symbol":"5468.TWO","turnoverK":"7100","volume":"394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.45","regularMarketDayLow":"16.90","rowId":"5468.TWO","symbolName":"凱鈺","volK":394},{"change":"1.70","changePercent":"+9.66%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"16.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"17.60","price":"19.30","rank":"12","symbol":"3372.TWO","turnoverK":"87910","volume":"4933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"16.40","rowId":"3372.TWO","symbolName":"典範","volK":4933},{"change":"10.0","changePercent":"+8.37%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"119.5","price":"129.5","rank":"13","symbol":"4953.TWO","turnoverK":"466890","volume":"3681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"115.0","rowId":"4953.TWO","symbolName":"緯軟","volK":3681},{"change":"1.35","changePercent":"+7.96%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"16.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"16.95","price":"18.30","rank":"14","symbol":"3520.TWO","turnoverK":"19400","volume":"1112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"16.45","rowId":"3520.TWO","symbolName":"華盈","volK":1112},{"change":"4.0","changePercent":"+7.77%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創為精密","previousClose":"51.5","price":"55.5","rank":"15","symbol":"6899.TWO","turnoverK":"6080","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"51.8","rowId":"6899.TWO","symbolName":"創為精密","volK":112},{"change":"8.5","changePercent":"+6.56%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"129.5","price":"138.0","rank":"16","symbol":"5314.TWO","turnoverK":"7312050","volume":"53821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"128.5","rowId":"5314.TWO","symbolName":"世紀*","volK":53821},{"change":"4.6","changePercent":"+6.42%","dayHigh":"77.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"69.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"71.6","price":"76.2","rank":"17","symbol":"4303.TWO","turnoverK":"861540","volume":"11628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.0","regularMarketDayLow":"69.1","rowId":"4303.TWO","symbolName":"信立","volK":11628},{"change":"13.0","changePercent":"+6.1%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"23.50","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"213.0","price":"226.0","rank":"18","symbol":"6894.TWO","turnoverK":"56260","volume":"252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"210.5","rowId":"6894.TWO","symbolName":"衛司特","volK":252},{"change":"1.00","changePercent":"+6.06%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點晶","previousClose":"16.50","price":"17.50","rank":"19","symbol":"3288.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"17.50","rowId":"3288.TWO","symbolName":"點晶","volK":1},{"change":"7.0","changePercent":"+5.88%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"119.0","price":"126.0","rank":"20","symbol":"4129.TWO","turnoverK":"101480","volume":"818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"116.0","rowId":"4129.TWO","symbolName":"聯合","volK":818},{"change":"3.1","changePercent":"+5.88%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國統","previousClose":"52.7","price":"55.8","rank":"21","symbol":"8936.TWO","turnoverK":"440430","volume":"7912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"53.3","rowId":"8936.TWO","symbolName":"國統","volK":7912},{"change":"6.5","changePercent":"+5.83%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"111.5","price":"118.0","rank":"22","symbol":"1295.TWO","turnoverK":"78200","volume":"668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"110.0","rowId":"1295.TWO","symbolName":"生合","volK":668},{"change":"3.4","changePercent":"+5.83%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.70","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"58.3","price":"61.7","rank":"23","symbol":"6684.TWO","turnoverK":"118880","volume":"1957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"54.0","rowId":"6684.TWO","symbolName":"安格","volK":1957},{"change":"3.7","changePercent":"+5.06%","dayHigh":"80.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"73.1","price":"76.8","rank":"24","symbol":"4721.TWO","turnoverK":"475850","volume":"6069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.4","regularMarketDayLow":"76.8","rowId":"4721.TWO","symbolName":"美琪瑪","volK":6069},{"change":"13.5","changePercent":"+4.98%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"271.0","price":"284.5","rank":"25","symbol":"6535.TWO","turnoverK":"206940","volume":"751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"260.0","rowId":"6535.TWO","symbolName":"順藥","volK":751},{"change":"4.3","changePercent":"+4.86%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.70","dayLow":"80.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"88.5","price":"92.8","rank":"26","symbol":"6150.TWO","turnoverK":"330120","volume":"3804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"80.1","rowId":"6150.TWO","symbolName":"撼訊","volK":3804},{"change":"12.5","changePercent":"+4.85%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"247.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"257.5","price":"270.0","rank":"27","symbol":"3693.TWO","turnoverK":"402860","volume":"1504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"247.5","rowId":"3693.TWO","symbolName":"營邦","volK":1504},{"change":"1.55","changePercent":"+4.85%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中茂","previousClose":"31.95","price":"33.50","rank":"28","symbol":"5205.TWO","turnoverK":"0","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"-","rowId":"5205.TWO","symbolName":"中茂","volK":1},{"change":"0.50","changePercent":"+4.83%","dayHigh":"11.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"10.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士開","previousClose":"10.35","price":"10.85","rank":"29","symbol":"5324.TWO","turnoverK":"3550","volume":"329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.20","regularMarketDayLow":"10.35","rowId":"5324.TWO","symbolName":"士開","volK":329},{"change":"3.1","changePercent":"+4.78%","dayHigh":"69.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"常珵","previousClose":"64.8","price":"67.9","rank":"30","symbol":"8097.TWO","turnoverK":"29990","volume":"447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.0","regularMarketDayLow":"62.9","rowId":"8097.TWO","symbolName":"常珵","volK":447},{"change":"0.75","changePercent":"+4.7%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"15.95","price":"16.70","rank":"31","symbol":"3313.TWO","turnoverK":"20430","volume":"1251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"15.50","rowId":"3313.TWO","symbolName":"斐成","volK":1251},{"change":"1.70","changePercent":"+4.52%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國眾","previousClose":"37.60","price":"39.30","rank":"32","symbol":"5410.TWO","turnoverK":"165770","volume":"4245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"37.10","rowId":"5410.TWO","symbolName":"國眾","volK":4245},{"change":"1.40","changePercent":"+4.33%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"33.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗升能源","previousClose":"32.35","price":"33.75","rank":"33","symbol":"8087.TWO","turnoverK":"540","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"33.75","rowId":"8087.TWO","symbolName":"麗升能源","volK":16},{"change":"0.34","changePercent":"+4.14%","dayHigh":"8.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"8.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麒","previousClose":"8.22","price":"8.56","rank":"34","symbol":"5512.TWO","turnoverK":"24780","volume":"2924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.64","regularMarketDayLow":"8.19","rowId":"5512.TWO","symbolName":"力麒","volK":2924},{"change":"0.75","changePercent":"+4.05%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"18.50","price":"19.25","rank":"35","symbol":"6603.TWO","turnoverK":"156610","volume":"8265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.25","rowId":"6603.TWO","symbolName":"富強鑫","volK":8265},{"change":"0.70","changePercent":"+3.92%","dayHigh":"18.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.55","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲嘉南","previousClose":"17.85","price":"18.55","rank":"36","symbol":"3191.TWO","turnoverK":"100","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.55","regularMarketDayLow":"-","rowId":"3191.TWO","symbolName":"雲嘉南","volK":6},{"change":"1.9","changePercent":"+3.87%","dayHigh":"50.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金洲","previousClose":"49.10","price":"51.0","rank":"37","symbol":"4417.TWO","turnoverK":"19600","volume":"386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.9","regularMarketDayLow":"50.1","rowId":"4417.TWO","symbolName":"金洲","volK":386},{"change":"2.6","changePercent":"+3.78%","dayHigh":"72.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"65.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"68.7","price":"71.3","rank":"38","symbol":"6982.TWO","turnoverK":"32170","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.4","regularMarketDayLow":"65.1","rowId":"6982.TWO","symbolName":"大井泵浦","volK":455},{"change":"0.65","changePercent":"+3.59%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藝舍-KY","previousClose":"18.10","price":"18.75","rank":"39","symbol":"2724.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"18.75","rowId":"2724.TWO","symbolName":"藝舍-KY","volK":1},{"change":"0.95","changePercent":"+3.48%","dayHigh":"28.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天宇","previousClose":"27.30","price":"28.25","rank":"40","symbol":"8171.TWO","turnoverK":"29390","volume":"1044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.90","regularMarketDayLow":"27.05","rowId":"8171.TWO","symbolName":"天宇","volK":1044},{"change":"5.5","changePercent":"+3.42%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"161.0","price":"166.5","rank":"41","symbol":"5209.TWO","turnoverK":"37190","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"158.5","rowId":"5209.TWO","symbolName":"新鼎","volK":225},{"change":"0.80","changePercent":"+3.35%","dayHigh":"25.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"23.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶碩","previousClose":"23.90","price":"24.70","rank":"42","symbol":"5210.TWO","turnoverK":"2620","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.00","regularMarketDayLow":"23.90","rowId":"5210.TWO","symbolName":"寶碩","volK":107},{"change":"1.8","changePercent":"+3.33%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竣邦-KY","previousClose":"54.0","price":"55.8","rank":"43","symbol":"4442.TWO","turnoverK":"4640","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.0","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":85},{"change":"0.95","changePercent":"+3.28%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"26.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強新","previousClose":"28.95","price":"29.90","rank":"44","symbol":"5013.TWO","turnoverK":"1150","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"26.65","rowId":"5013.TWO","symbolName":"強新","volK":40},{"change":"4.0","changePercent":"+3.25%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"123.0","price":"127.0","rank":"45","symbol":"6462.TWO","turnoverK":"550400","volume":"4414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":4414},{"change":"0.14","changePercent":"+3.15%","dayHigh":"4.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"4.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.45","price":"4.59","rank":"46","symbol":"5701.TWO","turnoverK":"280","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.63","regularMarketDayLow":"4.35","rowId":"5701.TWO","symbolName":"劍湖山","volK":62},{"change":"0.90","changePercent":"+3.02%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"29.85","price":"30.75","rank":"47","symbol":"3128.TWO","turnoverK":"24080","volume":"805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"28.60","rowId":"3128.TWO","symbolName":"昇銳","volK":805},{"change":"1.6","changePercent":"+3.01%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東生華","previousClose":"53.2","price":"54.8","rank":"48","symbol":"8432.TWO","turnoverK":"14920","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"52.1","rowId":"8432.TWO","symbolName":"東生華","volK":274},{"change":"0.55","changePercent":"+2.99%","dayHigh":"18.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全域","previousClose":"18.40","price":"18.95","rank":"49","symbol":"3067.TWO","turnoverK":"170","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.90","regularMarketDayLow":"18.00","rowId":"3067.TWO","symbolName":"全域","volK":9},{"change":"4.0","changePercent":"+2.94%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"136.0","price":"140.0","rank":"50","symbol":"6290.TWO","turnoverK":"1688140","volume":"12340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"129.5","rowId":"6290.TWO","symbolName":"良維","volK":12340},{"change":"1.25","changePercent":"+2.92%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"42.85","price":"44.10","rank":"51","symbol":"8064.TWO","turnoverK":"283580","volume":"6491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"41.25","rowId":"8064.TWO","symbolName":"東捷","volK":6491},{"change":"1.5","changePercent":"+2.9%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"48.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"51.8","price":"53.3","rank":"52","symbol":"3205.TWO","turnoverK":"15390","volume":"298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"48.80","rowId":"3205.TWO","symbolName":"佰研","volK":298},{"change":"0.55","changePercent":"+2.89%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慕康生醫","previousClose":"19.05","price":"19.60","rank":"53","symbol":"5398.TWO","turnoverK":"4330","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"19.00","rowId":"5398.TWO","symbolName":"慕康生醫","volK":226},{"change":"0.80","changePercent":"+2.85%","dayHigh":"28.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏佳騰","previousClose":"28.10","price":"28.90","rank":"54","symbol":"1599.TWO","turnoverK":"1370","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.90","regularMarketDayLow":"27.00","rowId":"1599.TWO","symbolName":"宏佳騰","volK":50},{"change":"0.80","changePercent":"+2.85%","dayHigh":"28.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"27.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安力-KY","previousClose":"28.05","price":"28.85","rank":"55","symbol":"5223.TWO","turnoverK":"940","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.85","regularMarketDayLow":"27.55","rowId":"5223.TWO","symbolName":"安力-KY","volK":33},{"change":"0.85","changePercent":"+2.69%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橙的","previousClose":"31.65","price":"32.50","rank":"56","symbol":"4554.TWO","turnoverK":"4560","volume":"143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"30.20","rowId":"4554.TWO","symbolName":"橙的","volK":143},{"change":"3.5","changePercent":"+2.69%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"130.0","price":"133.5","rank":"57","symbol":"7714.TWO","turnoverK":"16410","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"121.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":126},{"change":"1.15","changePercent":"+2.59%","dayHigh":"46.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"44.35","price":"45.50","rank":"58","symbol":"8489.TWO","turnoverK":"25880","volume":"571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.50","regularMarketDayLow":"43.60","rowId":"8489.TWO","symbolName":"三貝德","volK":571},{"change":"0.50","changePercent":"+2.57%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安瑞-KY","previousClose":"19.45","price":"19.95","rank":"59","symbol":"3664.TWO","turnoverK":"350","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"19.30","rowId":"3664.TWO","symbolName":"安瑞-KY","volK":18},{"change":"0.80","changePercent":"+2.48%","dayHigh":"32.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"32.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊達","previousClose":"32.25","price":"33.05","rank":"60","symbol":"6140.TWO","turnoverK":"62420","volume":"1867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.90","regularMarketDayLow":"32.10","rowId":"6140.TWO","symbolName":"訊達","volK":1867},{"change":"1.8","changePercent":"+2.37%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"74.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力德生醫","previousClose":"76.0","price":"77.8","rank":"61","symbol":"7713.TWO","turnoverK":"690","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"74.7","rowId":"7713.TWO","symbolName":"威力德生醫","volK":9},{"change":"0.55","changePercent":"+2.36%","dayHigh":"23.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"23.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霖宏","previousClose":"23.30","price":"23.85","rank":"62","symbol":"5464.TWO","turnoverK":"950","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.85","regularMarketDayLow":"23.30","rowId":"5464.TWO","symbolName":"霖宏","volK":40},{"change":"0.60","changePercent":"+2.33%","dayHigh":"26.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"25.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"好德","previousClose":"25.70","price":"26.30","rank":"63","symbol":"3114.TWO","turnoverK":"6200","volume":"240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.50","regularMarketDayLow":"25.05","rowId":"3114.TWO","symbolName":"好德","volK":240},{"change":"0.45","changePercent":"+2.32%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.40","price":"19.85","rank":"64","symbol":"4714.TWO","turnoverK":"72350","volume":"3764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"18.40","rowId":"4714.TWO","symbolName":"永捷","volK":3764},{"change":"3.0","changePercent":"+2.22%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"135.0","price":"138.0","rank":"65","symbol":"8255.TWO","turnoverK":"89500","volume":"665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"130.0","rowId":"8255.TWO","symbolName":"朋程","volK":665},{"change":"0.35","changePercent":"+2.18%","dayHigh":"16.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建暐","previousClose":"16.05","price":"16.40","rank":"66","symbol":"8092.TWO","turnoverK":"9040","volume":"545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.70","regularMarketDayLow":"16.15","rowId":"8092.TWO","symbolName":"建暐","volK":545},{"change":"4.0","changePercent":"+2.12%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"189.0","price":"193.0","rank":"67","symbol":"3570.TWO","turnoverK":"12240","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"186.5","rowId":"3570.TWO","symbolName":"大塚","volK":64},{"change":"1.2","changePercent":"+2.12%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"57.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"56.5","price":"57.7","rank":"68","symbol":"6597.TWO","turnoverK":"60","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"57.7","rowId":"6597.TWO","symbolName":"立誠","volK":1},{"change":"1.5","changePercent":"+2.1%","dayHigh":"73.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"71.5","price":"73.0","rank":"69","symbol":"3628.TWO","turnoverK":"38450","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.3","regularMarketDayLow":"69.5","rowId":"3628.TWO","symbolName":"盈正","volK":543},{"change":"1.6","changePercent":"+2.09%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大世科","previousClose":"76.5","price":"78.1","rank":"70","symbol":"8099.TWO","turnoverK":"28490","volume":"370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"75.0","rowId":"8099.TWO","symbolName":"大世科","volK":370},{"change":"3.5","changePercent":"+2.06%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"170.0","price":"173.5","rank":"71","symbol":"3551.TWO","turnoverK":"271440","volume":"1574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"166.0","rowId":"3551.TWO","symbolName":"世禾","volK":1574},{"change":"0.45","changePercent":"+2.02%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯上","previousClose":"22.30","price":"22.75","rank":"72","symbol":"4113.TWO","turnoverK":"5360","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"22.20","rowId":"4113.TWO","symbolName":"聯上","volK":238},{"change":"0.20","changePercent":"+1.99%","dayHigh":"10.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金耘國際","previousClose":"10.05","price":"10.25","rank":"73","symbol":"4950.TWO","turnoverK":"170","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.40","regularMarketDayLow":"10.00","rowId":"4950.TWO","symbolName":"金耘國際","volK":17},{"change":"0.20","changePercent":"+1.98%","dayHigh":"10.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.93","dayLow":"9.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉鋼","previousClose":"10.10","price":"10.30","rank":"74","symbol":"2067.TWO","turnoverK":"4660","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.30","regularMarketDayLow":"9.37","rowId":"2067.TWO","symbolName":"嘉鋼","volK":474},{"change":"1.9","changePercent":"+1.98%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"92.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"共信-KY","previousClose":"96.0","price":"97.9","rank":"75","symbol":"6617.TWO","turnoverK":"15800","volume":"166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"92.2","rowId":"6617.TWO","symbolName":"共信-KY","volK":166},{"change":"5.0","changePercent":"+1.98%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"252.0","price":"257.0","rank":"76","symbol":"6895.TWO","turnoverK":"129930","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"239.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":517},{"change":"1.0","changePercent":"+1.92%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"49.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金穎生技","previousClose":"52.0","price":"53.0","rank":"77","symbol":"1796.TWO","turnoverK":"370","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"49.80","rowId":"1796.TWO","symbolName":"金穎生技","volK":7},{"change":"4.5","changePercent":"+1.89%","dayHigh":"244.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"238.5","price":"243.0","rank":"78","symbol":"6788.TWO","turnoverK":"141170","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.5","regularMarketDayLow":"227.5","rowId":"6788.TWO","symbolName":"華景電","volK":595},{"change":"0.16","changePercent":"+1.89%","dayHigh":"8.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"8.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大零息超長美債","previousClose":"8.46","price":"8.62","rank":"79","symbol":"00969B.TWO","turnoverK":"25010","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.62","regularMarketDayLow":"8.61","rowId":"00969B.TWO","symbolName":"元大零息超長美債","volK":2900},{"change":"0.55","changePercent":"+1.82%","dayHigh":"30.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"通泰","previousClose":"30.25","price":"30.80","rank":"80","symbol":"5487.TWO","turnoverK":"1210","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.95","regularMarketDayLow":"30.10","rowId":"5487.TWO","symbolName":"通泰","volK":40},{"change":"0.55","changePercent":"+1.79%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"30.80","price":"31.35","rank":"81","symbol":"6182.TWO","turnoverK":"428020","volume":"14358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"27.90","rowId":"6182.TWO","symbolName":"合晶","volK":14358},{"change":"2.5","changePercent":"+1.77%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"141.0","price":"143.5","rank":"82","symbol":"6903.TWO","turnoverK":"38970","volume":"272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.0","rowId":"6903.TWO","symbolName":"巨漢","volK":272},{"change":"0.50","changePercent":"+1.75%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"28.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐榮","previousClose":"28.50","price":"29.00","rank":"83","symbol":"2035.TWO","turnoverK":"490","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"28.25","rowId":"2035.TWO","symbolName":"唐榮","volK":17},{"change":"2.0","changePercent":"+1.73%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"115.5","price":"117.5","rank":"84","symbol":"3479.TWO","turnoverK":"136920","volume":"1185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"112.5","rowId":"3479.TWO","symbolName":"安勤","volK":1185},{"change":"15","changePercent":"+1.72%","dayHigh":"893","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"74.00","dayLow":"819","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"874","price":"889","rank":"85","symbol":"4749.TWO","turnoverK":"2283260","volume":"2624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"893","regularMarketDayLow":"819","rowId":"4749.TWO","symbolName":"新應材","volK":2624},{"change":"0.48","changePercent":"+1.7%","dayHigh":"28.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.76","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基美債25+","previousClose":"28.28","price":"28.76","rank":"86","symbol":"00779B.TWO","turnoverK":"17590","volume":"612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.76","regularMarketDayLow":"-","rowId":"00779B.TWO","symbolName":"凱基美債25+","volK":612},{"change":"0.45","changePercent":"+1.67%","dayHigh":"27.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聿新科","previousClose":"27.00","price":"27.45","rank":"87","symbol":"4161.TWO","turnoverK":"2650","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.45","regularMarketDayLow":"26.50","rowId":"4161.TWO","symbolName":"聿新科","volK":98},{"change":"0.35","changePercent":"+1.67%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邁達康","previousClose":"21.00","price":"21.35","rank":"88","symbol":"9960.TWO","turnoverK":"590","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"20.95","rowId":"9960.TWO","symbolName":"邁達康","volK":28},{"change":"0.80","changePercent":"+1.66%","dayHigh":"49.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.45","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"48.20","price":"49.00","rank":"89","symbol":"8038.TWO","turnoverK":"47140","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.65","regularMarketDayLow":"46.20","rowId":"8038.TWO","symbolName":"長園科","volK":987},{"change":"1.2","changePercent":"+1.63%","dayHigh":"76.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"73.8","price":"75.0","rank":"90","symbol":"6649.TWO","turnoverK":"66010","volume":"897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.5","regularMarketDayLow":"68.5","rowId":"6649.TWO","symbolName":"台生材","volK":897},{"change":"1.4","changePercent":"+1.61%","dayHigh":"90.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.40","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"87.0","price":"88.4","rank":"91","symbol":"8472.TWO","turnoverK":"18590","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.9","regularMarketDayLow":"79.5","rowId":"8472.TWO","symbolName":"夠麻吉","volK":212},{"change":"0.70","changePercent":"+1.56%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"44.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三顧","previousClose":"44.90","price":"45.60","rank":"92","symbol":"3224.TWO","turnoverK":"2810","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"44.85","rowId":"3224.TWO","symbolName":"三顧","volK":62},{"change":"0.12","changePercent":"+1.56%","dayHigh":"7.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"7.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富裔","previousClose":"7.68","price":"7.80","rank":"93","symbol":"6264.TWO","turnoverK":"370","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.85","regularMarketDayLow":"7.56","rowId":"6264.TWO","symbolName":"富裔","volK":48},{"change":"0.42","changePercent":"+1.55%","dayHigh":"27.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.11","price":"27.53","rank":"94","symbol":"00795B.TWO","turnoverK":"470910","volume":"17132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.54","regularMarketDayLow":"27.45","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":17132},{"change":"0.43","changePercent":"+1.54%","dayHigh":"28.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"28.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.92","price":"28.35","rank":"95","symbol":"00687B.TWO","turnoverK":"2179590","volume":"77009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.36","regularMarketDayLow":"28.26","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":77009},{"change":"0.45","changePercent":"+1.54%","dayHigh":"29.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"29.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.23","price":"29.68","rank":"96","symbol":"00696B.TWO","turnoverK":"165350","volume":"5576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.70","regularMarketDayLow":"29.58","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5576},{"change":"0.43","changePercent":"+1.54%","dayHigh":"28.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"28.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.95","price":"28.38","rank":"97","symbol":"00764B.TWO","turnoverK":"305580","volume":"10775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.38","regularMarketDayLow":"28.29","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":10775},{"change":"0.80","changePercent":"+1.54%","dayHigh":"52.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"52.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"51.80","price":"52.60","rank":"98","symbol":"00768B.TWO","turnoverK":"160580","volume":"3056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.60","regularMarketDayLow":"52.25","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":3056},{"change":"0.21","changePercent":"+1.54%","dayHigh":"13.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.61","price":"13.82","rank":"99","symbol":"00931B.TWO","turnoverK":"120840","volume":"8760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.80","regularMarketDayLow":"13.77","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":8760},{"change":"0.40","changePercent":"+1.53%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和勤","previousClose":"26.10","price":"26.50","rank":"100","symbol":"1586.TWO","turnoverK":"4190","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"26.10","rowId":"1586.TWO","symbolName":"和勤","volK":159}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:38+08:00","rankTimeRange":[]}

{"list":[{"change":"-5.7","changePercent":"-10%","dayHigh":"51.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"51.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"米斯特","previousClose":"57.0","price":"51.3","rank":"1","symbol":"2941.TWO","turnoverK":"3130","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.4","regularMarketDayLow":"51.3","rowId":"2941.TWO","symbolName":"米斯特","volK":61},{"change":"-8.7","changePercent":"-9.92%","dayHigh":"83.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"79.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"碩網","previousClose":"87.7","price":"79.0","rank":"2","symbol":"7547.TWO","turnoverK":"37180","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.8","regularMarketDayLow":"79.0","rowId":"7547.TWO","symbolName":"碩網","volK":466},{"change":"-8.0","changePercent":"-9.91%","dayHigh":"72.7","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"72.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"倚強科","previousClose":"80.7","price":"72.7","rank":"3","symbol":"3219.TWO","turnoverK":"16070","volume":"221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.7","regularMarketDayLow":"72.7","rowId":"3219.TWO","symbolName":"倚強科","volK":221},{"change":"-2.25","changePercent":"-9.8%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"威健生技","previousClose":"22.95","price":"20.70","rank":"4","symbol":"6661.TWO","turnoverK":"2840","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"-","rowId":"6661.TWO","symbolName":"威健生技","volK":137},{"change":"-17.5","changePercent":"-8.56%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"204.5","price":"187.0","rank":"5","symbol":"4979.TWO","turnoverK":"3440170","volume":"18214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"185.0","rowId":"4979.TWO","symbolName":"華星光","volK":18214},{"change":"-36.5","changePercent":"-7.9%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"462.0","price":"425.5","rank":"6","symbol":"3081.TWO","turnoverK":"1900740","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"417.0","rowId":"3081.TWO","symbolName":"聯亞","volK":4431},{"change":"-2.20","changePercent":"-7.65%","dayHigh":"27.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱碩","previousClose":"28.75","price":"26.55","rank":"7","symbol":"8059.TWO","turnoverK":"19850","volume":"744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.90","regularMarketDayLow":"26.10","rowId":"8059.TWO","symbolName":"凱碩","volK":744},{"change":"-1.95","changePercent":"-7.51%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-23.40","dayLow":"23.40","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大拓-KY","previousClose":"25.95","price":"24.00","rank":"8","symbol":"8455.TWO","turnoverK":"380","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"23.40","rowId":"8455.TWO","symbolName":"大拓-KY","volK":16},{"change":"-17.0","changePercent":"-7.13%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"215.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"238.5","price":"221.5","rank":"9","symbol":"8358.TWO","turnoverK":"9367550","volume":"42553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"215.0","rowId":"8358.TWO","symbolName":"金居","volK":42553},{"change":"-1.75","changePercent":"-6.78%","dayHigh":"24.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"24.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"25.80","price":"24.05","rank":"10","symbol":"3629.TWO","turnoverK":"50","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.05","regularMarketDayLow":"24.05","rowId":"3629.TWO","symbolName":"地心引力","volK":2},{"change":"-1.56","changePercent":"-6.59%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"21.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"23.69","price":"22.13","rank":"11","symbol":"00877.TWO","turnoverK":"308350","volume":"13863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.90","rowId":"00877.TWO","symbolName":"復華中國5G","volK":13863},{"change":"-7.0","changePercent":"-6.09%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"115.0","price":"108.0","rank":"12","symbol":"6859.TWO","turnoverK":"20960","volume":"194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.5","rowId":"6859.TWO","symbolName":"伯特光","volK":194},{"change":"-1.05","changePercent":"-5.92%","dayHigh":"16.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"17.75","price":"16.70","rank":"13","symbol":"5328.TWO","turnoverK":"71450","volume":"4298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.90","regularMarketDayLow":"16.45","rowId":"5328.TWO","symbolName":"華容","volK":4298},{"change":"-3.7","changePercent":"-5.88%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"56.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"62.9","price":"59.2","rank":"14","symbol":"3709.TWO","turnoverK":"504170","volume":"8603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"56.7","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":8603},{"change":"-3.1","changePercent":"-5.81%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"48.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"53.4","price":"50.3","rank":"15","symbol":"5340.TWO","turnoverK":"102170","volume":"2022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"48.70","rowId":"5340.TWO","symbolName":"建榮","volK":2022},{"change":"-4.2","changePercent":"-5.77%","dayHigh":"68.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"66.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"72.8","price":"68.6","rank":"16","symbol":"6574.TWO","turnoverK":"400","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.6","regularMarketDayLow":"66.5","rowId":"6574.TWO","symbolName":"霈方","volK":6},{"change":"-2.30","changePercent":"-5.76%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"36.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"39.90","price":"37.60","rank":"17","symbol":"6548.TWO","turnoverK":"215870","volume":"5784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"36.65","rowId":"6548.TWO","symbolName":"長科*","volK":5784},{"change":"-0.70","changePercent":"-5.76%","dayHigh":"11.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"12.16","price":"11.46","rank":"18","symbol":"00887.TWO","turnoverK":"485280","volume":"42342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.64","regularMarketDayLow":"11.30","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":42342},{"change":"-100","changePercent":"-5.71%","dayHigh":"1705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1750","price":"1650","rank":"19","symbol":"3131.TWO","turnoverK":"2716800","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1705","regularMarketDayLow":"1625","rowId":"3131.TWO","symbolName":"弘塑","volK":1638},{"change":"-0.65","changePercent":"-5.53%","dayHigh":"11.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"10.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智捷","previousClose":"11.75","price":"11.10","rank":"20","symbol":"8176.TWO","turnoverK":"5840","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.20","regularMarketDayLow":"10.65","rowId":"8176.TWO","symbolName":"智捷","volK":534},{"change":"-4.6","changePercent":"-5.44%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-79.90","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"諾貝兒","previousClose":"84.5","price":"79.9","rank":"21","symbol":"6844.TWO","turnoverK":"1290","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"79.9","rowId":"6844.TWO","symbolName":"諾貝兒","volK":16},{"change":"-1.85","changePercent":"-5.39%","dayHigh":"33.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"31.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"曜越","previousClose":"34.35","price":"32.50","rank":"22","symbol":"3540.TWO","turnoverK":"37150","volume":"1156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.40","regularMarketDayLow":"31.40","rowId":"3540.TWO","symbolName":"曜越","volK":1156},{"change":"-0.70","changePercent":"-5.28%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"13.25","price":"12.55","rank":"23","symbol":"8444.TWO","turnoverK":"490","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"12.50","rowId":"8444.TWO","symbolName":"綠河-KY","volK":39},{"change":"-1.05","changePercent":"-5.25%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"18.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千如","previousClose":"20.00","price":"18.95","rank":"24","symbol":"3236.TWO","turnoverK":"19020","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"18.45","rowId":"3236.TWO","symbolName":"千如","volK":1002},{"change":"-5.5","changePercent":"-5.16%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"96.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"106.5","price":"101.0","rank":"25","symbol":"7642.TWO","turnoverK":"21660","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"96.1","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":218},{"change":"-2.40","changePercent":"-5.06%","dayHigh":"47.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"44.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易威","previousClose":"47.40","price":"45.00","rank":"26","symbol":"1799.TWO","turnoverK":"11540","volume":"253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.25","regularMarketDayLow":"44.70","rowId":"1799.TWO","symbolName":"易威","volK":253},{"change":"-2.20","changePercent":"-4.85%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"41.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"45.40","price":"43.20","rank":"27","symbol":"6148.TWO","turnoverK":"29340","volume":"678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"41.85","rowId":"6148.TWO","symbolName":"驊宏資","volK":678},{"change":"-1.60","changePercent":"-4.83%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富驊","previousClose":"33.10","price":"31.50","rank":"28","symbol":"5465.TWO","turnoverK":"13310","volume":"427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"31.00","rowId":"5465.TWO","symbolName":"富驊","volK":427},{"change":"-1.50","changePercent":"-4.8%","dayHigh":"30.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今展科","previousClose":"31.25","price":"29.75","rank":"29","symbol":"6432.TWO","turnoverK":"10460","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.10","regularMarketDayLow":"29.30","rowId":"6432.TWO","symbolName":"今展科","volK":354},{"change":"-20.5","changePercent":"-4.71%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"435.0","price":"414.5","rank":"30","symbol":"6643.TWO","turnoverK":"223100","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"410.0","rowId":"6643.TWO","symbolName":"M31","volK":541},{"change":"-3.4","changePercent":"-4.65%","dayHigh":"69.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"68.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"73.1","price":"69.7","rank":"31","symbol":"6284.TWO","turnoverK":"114990","volume":"1662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.9","regularMarketDayLow":"68.3","rowId":"6284.TWO","symbolName":"佳邦","volK":1662},{"change":"-5.0","changePercent":"-4.59%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"109.0","price":"104.0","rank":"32","symbol":"3362.TWO","turnoverK":"83430","volume":"808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"101.5","rowId":"3362.TWO","symbolName":"先進光","volK":808},{"change":"-1.00","changePercent":"-4.59%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.10","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣技","previousClose":"21.80","price":"20.80","rank":"33","symbol":"6160.TWO","turnoverK":"6760","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"-","rowId":"6160.TWO","symbolName":"欣技","volK":326},{"change":"-1.60","changePercent":"-4.58%","dayHigh":"33.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"33.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧智","previousClose":"34.90","price":"33.30","rank":"34","symbol":"6615.TWO","turnoverK":"300","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.45","regularMarketDayLow":"33.30","rowId":"6615.TWO","symbolName":"慧智","volK":9},{"change":"-3.6","changePercent":"-4.53%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"79.5","price":"75.9","rank":"35","symbol":"3078.TWO","turnoverK":"164310","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"73.5","rowId":"3078.TWO","symbolName":"僑威","volK":2191},{"change":"-10.5","changePercent":"-4.46%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"235.5","price":"225.0","rank":"36","symbol":"6953.TWO","turnoverK":"16830","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"215.0","rowId":"6953.TWO","symbolName":"家碩","volK":74},{"change":"-0.70","changePercent":"-4.44%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.25","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達輝-KY","previousClose":"15.75","price":"15.05","rank":"37","symbol":"5276.TWO","turnoverK":"670","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"-","rowId":"5276.TWO","symbolName":"達輝-KY","volK":45},{"change":"-4.6","changePercent":"-4.44%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"103.5","price":"98.9","rank":"38","symbol":"5443.TWO","turnoverK":"557140","volume":"5671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"94.5","rowId":"5443.TWO","symbolName":"均豪","volK":5671},{"change":"-1.45","changePercent":"-4.42%","dayHigh":"31.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.85","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燦星旅","previousClose":"32.80","price":"31.35","rank":"39","symbol":"2719.TWO","turnoverK":"1680","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.85","regularMarketDayLow":"-","rowId":"2719.TWO","symbolName":"燦星旅","volK":54},{"change":"-4.4","changePercent":"-4.42%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"99.6","price":"95.2","rank":"40","symbol":"3548.TWO","turnoverK":"61750","volume":"651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"94.5","rowId":"3548.TWO","symbolName":"兆利","volK":651},{"change":"-1.40","changePercent":"-4.38%","dayHigh":"31.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"31.95","price":"30.55","rank":"41","symbol":"6126.TWO","turnoverK":"134940","volume":"4441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.15","regularMarketDayLow":"29.55","rowId":"6126.TWO","symbolName":"信音","volK":4441},{"change":"-2.10","changePercent":"-4.37%","dayHigh":"46.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岱稜","previousClose":"48.10","price":"46.00","rank":"42","symbol":"3303.TWO","turnoverK":"37110","volume":"808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.25","regularMarketDayLow":"45.00","rowId":"3303.TWO","symbolName":"岱稜","volK":808},{"change":"-2.9","changePercent":"-4.36%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同致","previousClose":"66.5","price":"63.6","rank":"43","symbol":"3552.TWO","turnoverK":"11380","volume":"180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"64.0","rowId":"3552.TWO","symbolName":"同致","volK":180},{"change":"-6.0","changePercent":"-4.36%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-130.00","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"137.5","price":"131.5","rank":"44","symbol":"7712.TWO","turnoverK":"8280","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"130.0","rowId":"7712.TWO","symbolName":"博盛半導體","volK":63},{"change":"-1.05","changePercent":"-4.31%","dayHigh":"23.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"22.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安可","previousClose":"24.35","price":"23.30","rank":"45","symbol":"3615.TWO","turnoverK":"8180","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.45","regularMarketDayLow":"22.45","rowId":"3615.TWO","symbolName":"安可","volK":356},{"change":"-4.2","changePercent":"-4.14%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"101.5","price":"97.3","rank":"46","symbol":"3105.TWO","turnoverK":"610210","volume":"6322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"94.5","rowId":"3105.TWO","symbolName":"穩懋","volK":6322},{"change":"-9.0","changePercent":"-4.13%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"201.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"218.0","price":"209.0","rank":"47","symbol":"6732.TWO","turnoverK":"36040","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"201.5","rowId":"6732.TWO","symbolName":"昇佳電子","volK":174},{"change":"-1.55","changePercent":"-4.08%","dayHigh":"36.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健椿","previousClose":"37.95","price":"36.40","rank":"48","symbol":"4561.TWO","turnoverK":"11800","volume":"329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.45","regularMarketDayLow":"35.00","rowId":"4561.TWO","symbolName":"健椿","volK":329},{"change":"-0.85","changePercent":"-4.08%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全達","previousClose":"20.85","price":"20.00","rank":"49","symbol":"8068.TWO","turnoverK":"5850","volume":"297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"19.40","rowId":"8068.TWO","symbolName":"全達","volK":297},{"change":"-36","changePercent":"-4.08%","dayHigh":"861","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"826","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"882","price":"846","rank":"50","symbol":"8299.TWO","turnoverK":"1301470","volume":"1535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"861","regularMarketDayLow":"826","rowId":"8299.TWO","symbolName":"群聯","volK":1535},{"change":"-1.95","changePercent":"-4.03%","dayHigh":"46.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"45.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德勝","previousClose":"48.35","price":"46.40","rank":"51","symbol":"8048.TWO","turnoverK":"11520","volume":"252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.40","regularMarketDayLow":"45.65","rowId":"8048.TWO","symbolName":"德勝","volK":252},{"change":"-7.0","changePercent":"-4%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"175.0","price":"168.0","rank":"52","symbol":"5474.TWO","turnoverK":"93500","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"160.0","rowId":"5474.TWO","symbolName":"聰泰","volK":568},{"change":"-1.75","changePercent":"-4%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光菱","previousClose":"43.75","price":"42.00","rank":"53","symbol":"8032.TWO","turnoverK":"10870","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"40.75","rowId":"8032.TWO","symbolName":"光菱","volK":263},{"change":"-1.35","changePercent":"-3.99%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"31.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光環","previousClose":"33.85","price":"32.50","rank":"54","symbol":"3234.TWO","turnoverK":"21070","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"31.65","rowId":"3234.TWO","symbolName":"光環","volK":653},{"change":"-1.95","changePercent":"-3.97%","dayHigh":"47.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"45.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"49.10","price":"47.15","rank":"55","symbol":"3663.TWO","turnoverK":"17840","volume":"381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.40","regularMarketDayLow":"45.40","rowId":"3663.TWO","symbolName":"鑫科","volK":381},{"change":"-1.20","changePercent":"-3.97%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精星","previousClose":"30.20","price":"29.00","rank":"56","symbol":"8183.TWO","turnoverK":"13290","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.90","rowId":"8183.TWO","symbolName":"精星","volK":457},{"change":"-4.5","changePercent":"-3.93%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"114.5","price":"110.0","rank":"57","symbol":"6104.TWO","turnoverK":"135500","volume":"1240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"107.5","rowId":"6104.TWO","symbolName":"創惟","volK":1240},{"change":"-27","changePercent":"-3.93%","dayHigh":"662","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"687","price":"660","rank":"58","symbol":"6640.TWO","turnoverK":"185540","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"662","regularMarketDayLow":"625","rowId":"6640.TWO","symbolName":"均華","volK":285},{"change":"-1.00","changePercent":"-3.91%","dayHigh":"24.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"24.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華電網","previousClose":"25.55","price":"24.55","rank":"59","symbol":"6163.TWO","turnoverK":"44300","volume":"1805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.85","regularMarketDayLow":"24.10","rowId":"6163.TWO","symbolName":"華電網","volK":1805},{"change":"-5.5","changePercent":"-3.9%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"141.0","price":"135.5","rank":"60","symbol":"7402.TWO","turnoverK":"643850","volume":"4634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"133.0","rowId":"7402.TWO","symbolName":"邑錡","volK":4634},{"change":"-0.65","changePercent":"-3.89%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-15.60","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麗店","previousClose":"16.70","price":"16.05","rank":"61","symbol":"5364.TWO","turnoverK":"1510","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"15.60","rowId":"5364.TWO","symbolName":"力麗店","volK":95},{"change":"-3.3","changePercent":"-3.86%","dayHigh":"82.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"80.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"85.5","price":"82.2","rank":"62","symbol":"4908.TWO","turnoverK":"35900","volume":"440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.6","regularMarketDayLow":"80.1","rowId":"4908.TWO","symbolName":"前鼎","volK":440},{"change":"-0.60","changePercent":"-3.85%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞都","previousClose":"15.60","price":"15.00","rank":"63","symbol":"5703.TWO","turnoverK":"500","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"14.30","rowId":"5703.TWO","symbolName":"亞都","volK":34},{"change":"-2.5","changePercent":"-3.81%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"65.7","price":"63.2","rank":"64","symbol":"4743.TWO","turnoverK":"175400","volume":"2808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"61.7","rowId":"4743.TWO","symbolName":"合一","volK":2808},{"change":"-0.55","changePercent":"-3.77%","dayHigh":"14.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台蠟","previousClose":"14.60","price":"14.05","rank":"65","symbol":"1742.TWO","turnoverK":"440","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.50","regularMarketDayLow":"14.05","rowId":"1742.TWO","symbolName":"台蠟","volK":31},{"change":"-3.3","changePercent":"-3.77%","dayHigh":"85.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"83.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"87.5","price":"84.2","rank":"66","symbol":"6227.TWO","turnoverK":"30690","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.7","regularMarketDayLow":"83.1","rowId":"6227.TWO","symbolName":"茂綸","volK":363},{"change":"-4.5","changePercent":"-3.77%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"119.5","price":"115.0","rank":"67","symbol":"6568.TWO","turnoverK":"17410","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"113.0","rowId":"6568.TWO","symbolName":"宏觀","volK":152},{"change":"-2.7","changePercent":"-3.75%","dayHigh":"70.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"68.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智擎","previousClose":"72.0","price":"69.3","rank":"68","symbol":"4162.TWO","turnoverK":"69920","volume":"1009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.0","regularMarketDayLow":"68.7","rowId":"4162.TWO","symbolName":"智擎","volK":1009},{"change":"-17.5","changePercent":"-3.73%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"437.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"469.5","price":"452.0","rank":"69","symbol":"3491.TWO","turnoverK":"677470","volume":"1511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"437.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1511},{"change":"-1.15","changePercent":"-3.72%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰谷","previousClose":"30.95","price":"29.80","rank":"70","symbol":"3339.TWO","turnoverK":"18810","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"29.40","rowId":"3339.TWO","symbolName":"泰谷","volK":626},{"change":"-1.90","changePercent":"-3.7%","dayHigh":"50.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"48.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"51.4","price":"49.50","rank":"71","symbol":"6173.TWO","turnoverK":"250940","volume":"5089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.7","regularMarketDayLow":"48.10","rowId":"6173.TWO","symbolName":"信昌電","volK":5089},{"change":"-0.55","changePercent":"-3.69%","dayHigh":"14.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"13.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇環","previousClose":"14.90","price":"14.35","rank":"72","symbol":"3276.TWO","turnoverK":"1720","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.55","regularMarketDayLow":"13.95","rowId":"3276.TWO","symbolName":"宇環","volK":120},{"change":"-1.10","changePercent":"-3.68%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久威","previousClose":"29.90","price":"28.80","rank":"73","symbol":"6114.TWO","turnoverK":"2250","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.55","rowId":"6114.TWO","symbolName":"久威","volK":78},{"change":"-5.5","changePercent":"-3.65%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"150.5","price":"145.0","rank":"74","symbol":"3675.TWO","turnoverK":"82530","volume":"577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"140.0","rowId":"3675.TWO","symbolName":"德微","volK":577},{"change":"-0.60","changePercent":"-3.64%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立","previousClose":"16.50","price":"15.90","rank":"75","symbol":"4716.TWO","turnoverK":"6100","volume":"384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"15.80","rowId":"4716.TWO","symbolName":"大立","volK":384},{"change":"-1.9","changePercent":"-3.63%","dayHigh":"50.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"其陽","previousClose":"52.3","price":"50.4","rank":"76","symbol":"3564.TWO","turnoverK":"9250","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.9","regularMarketDayLow":"50.0","rowId":"3564.TWO","symbolName":"其陽","volK":185},{"change":"-32","changePercent":"-3.63%","dayHigh":"903","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"83.00","dayLow":"820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"882","price":"850","rank":"77","symbol":"6739.TWO","turnoverK":"1146080","volume":"1325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"903","regularMarketDayLow":"820","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1325},{"change":"-1.40","changePercent":"-3.61%","dayHigh":"37.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"36.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀧澤科","previousClose":"38.80","price":"37.40","rank":"78","symbol":"6609.TWO","turnoverK":"11610","volume":"312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.90","regularMarketDayLow":"36.55","rowId":"6609.TWO","symbolName":"瀧澤科","volK":312},{"change":"-1.15","changePercent":"-3.6%","dayHigh":"31.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"30.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"31.95","price":"30.80","rank":"79","symbol":"4923.TWO","turnoverK":"2350","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.40","regularMarketDayLow":"30.70","rowId":"4923.TWO","symbolName":"力士","volK":76},{"change":"-1.9","changePercent":"-3.58%","dayHigh":"51.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"53.1","price":"51.2","rank":"80","symbol":"3162.TWO","turnoverK":"94400","volume":"1880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.2","regularMarketDayLow":"49.30","rowId":"3162.TWO","symbolName":"精確","volK":1880},{"change":"-2.6","changePercent":"-3.58%","dayHigh":"70.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"69.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正基","previousClose":"72.7","price":"70.1","rank":"81","symbol":"6546.TWO","turnoverK":"37840","volume":"542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.7","regularMarketDayLow":"69.3","rowId":"6546.TWO","symbolName":"正基","volK":542},{"change":"-0.55","changePercent":"-3.55%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普誠","previousClose":"15.50","price":"14.95","rank":"82","symbol":"6129.TWO","turnoverK":"4970","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.50","rowId":"6129.TWO","symbolName":"普誠","volK":334},{"change":"-1.80","changePercent":"-3.52%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"48.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星亞","previousClose":"51.2","price":"49.40","rank":"83","symbol":"7753.TWO","turnoverK":"5560","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"48.55","rowId":"7753.TWO","symbolName":"星亞","volK":113},{"change":"-0.75","changePercent":"-3.48%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"20.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰藝","previousClose":"21.55","price":"20.80","rank":"84","symbol":"8289.TWO","turnoverK":"2360","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.90","rowId":"8289.TWO","symbolName":"泰藝","volK":113},{"change":"-0.85","changePercent":"-3.46%","dayHigh":"24.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"位速","previousClose":"24.60","price":"23.75","rank":"85","symbol":"3508.TWO","turnoverK":"2760","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.85","regularMarketDayLow":"22.20","rowId":"3508.TWO","symbolName":"位速","volK":118},{"change":"-1.8","changePercent":"-3.44%","dayHigh":"51.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"48.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"52.4","price":"50.6","rank":"86","symbol":"4503.TWO","turnoverK":"23480","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.3","regularMarketDayLow":"48.45","rowId":"4503.TWO","symbolName":"金雨","volK":467},{"change":"-1.60","changePercent":"-3.43%","dayHigh":"45.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"42.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎邦","previousClose":"46.60","price":"45.00","rank":"87","symbol":"6122.TWO","turnoverK":"23620","volume":"536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.70","regularMarketDayLow":"42.15","rowId":"6122.TWO","symbolName":"擎邦","volK":536},{"change":"-1.40","changePercent":"-3.43%","dayHigh":"40.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"40.80","price":"39.40","rank":"88","symbol":"8043.TWO","turnoverK":"151500","volume":"3856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.55","regularMarketDayLow":"38.00","rowId":"8043.TWO","symbolName":"蜜望實","volK":3856},{"change":"-0.85","changePercent":"-3.41%","dayHigh":"24.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"單井","previousClose":"24.95","price":"24.10","rank":"89","symbol":"3490.TWO","turnoverK":"4610","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.40","regularMarketDayLow":"23.35","rowId":"3490.TWO","symbolName":"單井","volK":191},{"change":"-1.55","changePercent":"-3.4%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"45.60","price":"44.05","rank":"90","symbol":"3323.TWO","turnoverK":"169670","volume":"3929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"41.50","rowId":"3323.TWO","symbolName":"加百裕","volK":3929},{"change":"-2.0","changePercent":"-3.37%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"54.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"59.4","price":"57.4","rank":"91","symbol":"6530.TWO","turnoverK":"25390","volume":"450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"54.8","rowId":"6530.TWO","symbolName":"創威","volK":450},{"change":"-12.5","changePercent":"-3.36%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"372.5","price":"360.0","rank":"92","symbol":"3363.TWO","turnoverK":"1273590","volume":"3598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"347.5","rowId":"3363.TWO","symbolName":"上詮","volK":3598},{"change":"-1.65","changePercent":"-3.33%","dayHigh":"47.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"45.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"49.50","price":"47.85","rank":"93","symbol":"3498.TWO","turnoverK":"37340","volume":"803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.95","regularMarketDayLow":"45.20","rowId":"3498.TWO","symbolName":"陽程","volK":803},{"change":"-1.35","changePercent":"-3.33%","dayHigh":"39.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美而快","previousClose":"40.60","price":"39.25","rank":"94","symbol":"5321.TWO","turnoverK":"3330","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.95","regularMarketDayLow":"39.20","rowId":"5321.TWO","symbolName":"美而快","volK":85},{"change":"-4.0","changePercent":"-3.33%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-116.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"120.0","price":"116.0","rank":"95","symbol":"6629.TWO","turnoverK":"8770","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"116.0","rowId":"6629.TWO","symbolName":"泰金-KY","volK":75},{"change":"-3.5","changePercent":"-3.3%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"106.0","price":"102.5","rank":"96","symbol":"3483.TWO","turnoverK":"57180","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"101.0","rowId":"3483.TWO","symbolName":"力致","volK":560},{"change":"-1.55","changePercent":"-3.3%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"44.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"46.90","price":"45.35","rank":"97","symbol":"8096.TWO","turnoverK":"243440","volume":"5416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"44.10","rowId":"8096.TWO","symbolName":"擎亞","volK":5416},{"change":"-1.10","changePercent":"-3.27%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"31.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"33.60","price":"32.50","rank":"98","symbol":"3630.TWO","turnoverK":"33030","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"31.50","rowId":"3630.TWO","symbolName":"新鉅科","volK":1029},{"change":"-0.75","changePercent":"-3.27%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協易機","previousClose":"22.95","price":"22.20","rank":"99","symbol":"4533.TWO","turnoverK":"15360","volume":"700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"21.15","rowId":"4533.TWO","symbolName":"協易機","volK":700},{"change":"-0.75","changePercent":"-3.25%","dayHigh":"22.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"22.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"23.05","price":"22.30","rank":"100","symbol":"6134.TWO","turnoverK":"7750","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.45","regularMarketDayLow":"22.10","rowId":"6134.TWO","symbolName":"萬旭","volK":350}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:38+08:00","rankTimeRange":[]}

{"list":[{"change":"1.0","changePercent":"+0.54%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"187.50","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"186.5","price":"187.5","rank":"1","symbol":"2729.TWO","turnoverK":"2220","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"-","rowId":"2729.TWO","symbolName":"瓦城","volK":12},{"change":"-175","changePercent":"-3.08%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"5500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5690","price":"5515","rank":"2","symbol":"5274.TWO","turnoverK":"2686290","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5500","rowId":"5274.TWO","symbolName":"信驊","volK":484},{"change":"0.5","changePercent":"+0.41%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"123.00","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"122.5","price":"123.0","rank":"3","symbol":"6925.TWO","turnoverK":"13950","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"-","rowId":"6925.TWO","symbolName":"意藍","volK":117},{"change":"-32","changePercent":"-3.63%","dayHigh":"903","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"83.00","dayLow":"820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"882","price":"850","rank":"4","symbol":"6739.TWO","turnoverK":"1146080","volume":"1325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"903","regularMarketDayLow":"820","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1325},{"change":"-100","changePercent":"-5.71%","dayHigh":"1705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1750","price":"1650","rank":"5","symbol":"3131.TWO","turnoverK":"2716800","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1705","regularMarketDayLow":"1625","rowId":"3131.TWO","symbolName":"弘塑","volK":1638},{"change":"15","changePercent":"+1.72%","dayHigh":"893","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"74.00","dayLow":"819","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"874","price":"889","rank":"6","symbol":"4749.TWO","turnoverK":"2283260","volume":"2624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"893","regularMarketDayLow":"819","rowId":"4749.TWO","symbolName":"新應材","volK":2624},{"change":"-2.4","changePercent":"-3.17%","dayHigh":"73.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.90","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王座","previousClose":"75.6","price":"73.2","rank":"7","symbol":"2751.TWO","turnoverK":"3200","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.9","regularMarketDayLow":"-","rowId":"2751.TWO","symbolName":"王座","volK":44},{"change":"0.0","changePercent":"0%","dayHigh":"73.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.20","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"惠普","previousClose":"73.1","price":"73.1","rank":"8","symbol":"8424.TWO","turnoverK":"800","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.2","regularMarketDayLow":"-","rowId":"8424.TWO","symbolName":"惠普","volK":11},{"change":"-0.5","changePercent":"-0.72%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"69.20","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷迅","previousClose":"69.2","price":"68.7","rank":"9","symbol":"2643.TWO","turnoverK":"3100","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"-","rowId":"2643.TWO","symbolName":"捷迅","volK":45},{"change":"-25","changePercent":"-1.46%","dayHigh":"1705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1710","price":"1685","rank":"10","symbol":"6223.TWO","turnoverK":"1654810","volume":"982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1705","regularMarketDayLow":"1640","rowId":"6223.TWO","symbolName":"旺矽","volK":982},{"change":"0.5","changePercent":"+0.85%","dayHigh":"59.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.90","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏一","previousClose":"59.0","price":"59.5","rank":"11","symbol":"4175.TWO","turnoverK":"1900","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.9","regularMarketDayLow":"-","rowId":"4175.TWO","symbolName":"杏一","volK":32},{"change":"-6","changePercent":"-0.66%","dayHigh":"911","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"855","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"911","price":"905","rank":"12","symbol":"3324.TWO","turnoverK":"4306700","volume":"4851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"911","regularMarketDayLow":"855","rowId":"3324.TWO","symbolName":"雙鴻","volK":4851},{"change":"-45","changePercent":"-2.21%","dayHigh":"1995","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2035","price":"1990","rank":"13","symbol":"3529.TWO","turnoverK":"1805610","volume":"915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1995","regularMarketDayLow":"1945","rowId":"3529.TWO","symbolName":"力旺","volK":915},{"change":"0","changePercent":"0%","dayHigh":"1615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1565","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1705","price":"1705","rank":"14","symbol":"6510.TWO","turnoverK":"1557980","volume":"925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1615","regularMarketDayLow":"1565","rowId":"6510.TWO","symbolName":"精測","volK":925},{"change":"-0.95","changePercent":"-2.2%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"維田","previousClose":"43.25","price":"42.30","rank":"15","symbol":"6570.TWO","turnoverK":"2490","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"-","rowId":"6570.TWO","symbolName":"維田","volK":59},{"change":"-0.60","changePercent":"-1.38%","dayHigh":"42.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.80","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘煜科","previousClose":"43.40","price":"42.80","rank":"16","symbol":"6482.TWO","turnoverK":"1680","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.80","regularMarketDayLow":"-","rowId":"6482.TWO","symbolName":"弘煜科","volK":40},{"change":"0.00","changePercent":"0%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.50","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台興","previousClose":"42.20","price":"42.20","rank":"17","symbol":"3426.TWO","turnoverK":"250","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"-","rowId":"3426.TWO","symbolName":"台興","volK":6},{"change":"0.00","changePercent":"0%","dayHigh":"42.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.10","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"築間","previousClose":"42.10","price":"42.10","rank":"18","symbol":"7723.TWO","turnoverK":"11230","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.10","regularMarketDayLow":"-","rowId":"7723.TWO","symbolName":"築間","volK":278},{"change":"0.26","changePercent":"+0.64%","dayHigh":"40.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.60","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債1-3","previousClose":"40.34","price":"40.60","rank":"19","symbol":"00694B.TWO","turnoverK":"33960","volume":"837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.60","regularMarketDayLow":"-","rowId":"00694B.TWO","symbolName":"富邦美債1-3","volK":837},{"change":"-12.0","changePercent":"-2.5%","dayHigh":"479.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"479.5","price":"467.5","rank":"20","symbol":"7751.TWO","turnoverK":"198590","volume":"430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"479.0","regularMarketDayLow":"440.5","rowId":"7751.TWO","symbolName":"竑騰","volK":430},{"change":"-0.85","changePercent":"-2.19%","dayHigh":"38.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.15","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾瑞亞","previousClose":"38.90","price":"38.05","rank":"21","symbol":"3556.TWO","turnoverK":"1390","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.15","regularMarketDayLow":"-","rowId":"3556.TWO","symbolName":"禾瑞亞","volK":37},{"change":"-27","changePercent":"-3.93%","dayHigh":"662","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"687","price":"660","rank":"22","symbol":"6640.TWO","turnoverK":"185540","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"662","regularMarketDayLow":"625","rowId":"6640.TWO","symbolName":"均華","volK":285},{"change":"0.19","changePercent":"+0.52%","dayHigh":"36.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.96","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"36.76","price":"36.95","rank":"23","symbol":"00722B.TWO","turnoverK":"143990","volume":"3901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.96","regularMarketDayLow":"-","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":3901},{"change":"0.17","changePercent":"+0.47%","dayHigh":"36.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.05","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優先金融債","previousClose":"35.88","price":"36.05","rank":"24","symbol":"00773B.TWO","turnoverK":"110090","volume":"3058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.05","regularMarketDayLow":"-","rowId":"00773B.TWO","symbolName":"中信優先金融債","volK":3058},{"change":"-7.0","changePercent":"-1.73%","dayHigh":"422.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"386.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"405.0","price":"398.0","rank":"25","symbol":"5289.TWO","turnoverK":"5778080","volume":"14301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"422.5","regularMarketDayLow":"386.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":14301},{"change":"-6","changePercent":"-0.72%","dayHigh":"835","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"799","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"837","price":"831","rank":"26","symbol":"5536.TWO","turnoverK":"1206090","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"835","regularMarketDayLow":"799","rowId":"5536.TWO","symbolName":"聖暉*","volK":1470},{"change":"-36","changePercent":"-4.08%","dayHigh":"861","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"826","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"882","price":"846","rank":"27","symbol":"8299.TWO","turnoverK":"1301470","volume":"1535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"861","regularMarketDayLow":"826","rowId":"8299.TWO","symbolName":"群聯","volK":1535},{"change":"0.19","changePercent":"+0.55%","dayHigh":"34.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.93","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰A級公司債","previousClose":"34.72","price":"34.91","rank":"28","symbol":"00761B.TWO","turnoverK":"7040","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.93","regularMarketDayLow":"-","rowId":"00761B.TWO","symbolName":"國泰A級公司債","volK":202},{"change":"0.19","changePercent":"+0.55%","dayHigh":"34.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.58","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益AAA-AA公司債","previousClose":"34.39","price":"34.58","rank":"29","symbol":"00754B.TWO","turnoverK":"4040","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.58","regularMarketDayLow":"-","rowId":"00754B.TWO","symbolName":"群益AAA-AA公司債","volK":117},{"change":"-0.05","changePercent":"-0.15%","dayHigh":"33.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.80","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"坤悅","previousClose":"33.85","price":"33.80","rank":"30","symbol":"5206.TWO","turnoverK":"1110","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.80","regularMarketDayLow":"-","rowId":"5206.TWO","symbolName":"坤悅","volK":33},{"change":"0.14","changePercent":"+0.43%","dayHigh":"32.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.43","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大10年IG醫療債","previousClose":"32.22","price":"32.36","rank":"31","symbol":"00787B.TWO","turnoverK":"450","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.43","regularMarketDayLow":"-","rowId":"00787B.TWO","symbolName":"元大10年IG醫療債","volK":14},{"change":"0.14","changePercent":"+0.43%","dayHigh":"32.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.35","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信全球電信債","previousClose":"32.20","price":"32.34","rank":"32","symbol":"00863B.TWO","turnoverK":"10190","volume":"315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.35","regularMarketDayLow":"-","rowId":"00863B.TWO","symbolName":"中信全球電信債","volK":315},{"change":"0.18","changePercent":"+0.56%","dayHigh":"32.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.13","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級科技債","previousClose":"31.95","price":"32.13","rank":"33","symbol":"00723B.TWO","turnoverK":"3820","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.13","regularMarketDayLow":"-","rowId":"00723B.TWO","symbolName":"群益投資級科技債","volK":119},{"change":"0.27","changePercent":"+0.85%","dayHigh":"32.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.08","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新美元銀行債","previousClose":"31.81","price":"32.08","rank":"34","symbol":"00842B.TWO","turnoverK":"8650","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.08","regularMarketDayLow":"-","rowId":"00842B.TWO","symbolName":"台新美元銀行債","volK":270},{"change":"0.08","changePercent":"+0.25%","dayHigh":"31.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.86","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光15年IG金融債","previousClose":"31.77","price":"31.85","rank":"35","symbol":"00844B.TWO","turnoverK":"100","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.86","regularMarketDayLow":"-","rowId":"00844B.TWO","symbolName":"新光15年IG金融債","volK":3},{"change":"-1.45","changePercent":"-4.42%","dayHigh":"31.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.85","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燦星旅","previousClose":"32.80","price":"31.35","rank":"36","symbol":"2719.TWO","turnoverK":"1680","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.85","regularMarketDayLow":"-","rowId":"2719.TWO","symbolName":"燦星旅","volK":54},{"change":"0.03","changePercent":"+0.09%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.75","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投等新興公債","previousClose":"31.70","price":"31.73","rank":"37","symbol":"00756B.TWO","turnoverK":"5390","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"-","rowId":"00756B.TWO","symbolName":"群益投等新興公債","volK":170},{"change":"0.15","changePercent":"+0.48%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.70","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光A-BBB電信債","previousClose":"31.55","price":"31.70","rank":"38","symbol":"00867B.TWO","turnoverK":"6370","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"-","rowId":"00867B.TWO","symbolName":"新光A-BBB電信債","volK":201},{"change":"24.5","changePercent":"+9.94%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"群翊","previousClose":"246.5","price":"271.0","rank":"39","symbol":"6664.TWO","turnoverK":"792950","volume":"2997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"239.5","rowId":"6664.TWO","symbolName":"群翊","volK":2997},{"change":"0.17","changePercent":"+0.56%","dayHigh":"30.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.42","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"30.23","price":"30.40","rank":"40","symbol":"00719B.TWO","turnoverK":"108930","volume":"3588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.42","regularMarketDayLow":"-","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":3588},{"change":"-9.0","changePercent":"-1.82%","dayHigh":"493.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"463.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"495.5","price":"486.5","rank":"41","symbol":"6488.TWO","turnoverK":"2317200","volume":"4825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.5","regularMarketDayLow":"463.5","rowId":"6488.TWO","symbolName":"環球晶","volK":4825},{"change":"-30","changePercent":"-2.86%","dayHigh":"1025","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1050","price":"1020","rank":"42","symbol":"7734.TWO","turnoverK":"99880","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1025","regularMarketDayLow":"995","rowId":"7734.TWO","symbolName":"印能科技","volK":99},{"change":"12.5","changePercent":"+4.85%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"247.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"257.5","price":"270.0","rank":"43","symbol":"3693.TWO","turnoverK":"402860","volume":"1504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"247.5","rowId":"3693.TWO","symbolName":"營邦","volK":1504},{"change":"0.13","changePercent":"+0.45%","dayHigh":"29.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.10","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐10年A公司債","previousClose":"28.96","price":"29.09","rank":"44","symbol":"00836B.TWO","turnoverK":"9660","volume":"332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.10","regularMarketDayLow":"-","rowId":"00836B.TWO","symbolName":"永豐10年A公司債","volK":332},{"change":"-36.5","changePercent":"-7.9%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"462.0","price":"425.5","rank":"45","symbol":"3081.TWO","turnoverK":"1900740","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"417.0","rowId":"3081.TWO","symbolName":"聯亞","volK":4431},{"change":"0.48","changePercent":"+1.7%","dayHigh":"28.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.76","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基美債25+","previousClose":"28.28","price":"28.76","rank":"46","symbol":"00779B.TWO","turnoverK":"17590","volume":"612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.76","regularMarketDayLow":"-","rowId":"00779B.TWO","symbolName":"凱基美債25+","volK":612},{"change":"-0.40","changePercent":"-1.39%","dayHigh":"28.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.40","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"基亞","previousClose":"28.80","price":"28.40","rank":"47","symbol":"3176.TWO","turnoverK":"2820","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.40","regularMarketDayLow":"-","rowId":"3176.TWO","symbolName":"基亞","volK":100},{"change":"0.40","changePercent":"+1.47%","dayHigh":"27.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.65","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"老爺知","previousClose":"27.15","price":"27.55","rank":"48","symbol":"5704.TWO","turnoverK":"160","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.65","regularMarketDayLow":"-","rowId":"5704.TWO","symbolName":"老爺知","volK":6},{"change":"0.25","changePercent":"+0.92%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.60","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微端","previousClose":"27.20","price":"27.45","rank":"49","symbol":"3285.TWO","turnoverK":"520","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"-","rowId":"3285.TWO","symbolName":"微端","volK":19},{"change":"-9","changePercent":"-1.15%","dayHigh":"772","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"745","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"781","price":"772","rank":"50","symbol":"4966.TWO","turnoverK":"654720","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"772","regularMarketDayLow":"745","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":866},{"change":"3.5","changePercent":"+1.5%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"233.0","price":"236.5","rank":"51","symbol":"6584.TWO","turnoverK":"176840","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"216.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":756},{"change":"-0.15","changePercent":"-0.56%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.60","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅陞","previousClose":"26.75","price":"26.60","rank":"52","symbol":"5529.TWO","turnoverK":"930","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"-","rowId":"5529.TWO","symbolName":"鉅陞","volK":35},{"change":"13.5","changePercent":"+4.98%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"271.0","price":"284.5","rank":"53","symbol":"6535.TWO","turnoverK":"206940","volume":"751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"260.0","rowId":"6535.TWO","symbolName":"順藥","volK":751},{"change":"3.0","changePercent":"+0.93%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"308.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"321.0","price":"324.0","rank":"54","symbol":"7728.TWO","turnoverK":"40180","volume":"125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"308.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":125},{"change":"13.0","changePercent":"+6.1%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"23.50","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"213.0","price":"226.0","rank":"55","symbol":"6894.TWO","turnoverK":"56260","volume":"252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"210.5","rowId":"6894.TWO","symbolName":"衛司特","volK":252},{"change":"-0.20","changePercent":"-0.88%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.40","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永日","previousClose":"22.60","price":"22.40","rank":"56","symbol":"4102.TWO","turnoverK":"490","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"-","rowId":"4102.TWO","symbolName":"永日","volK":22},{"change":"-1.00","changePercent":"-4.59%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.10","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣技","previousClose":"21.80","price":"20.80","rank":"57","symbol":"6160.TWO","turnoverK":"6760","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"-","rowId":"6160.TWO","symbolName":"欣技","volK":326},{"change":"5.0","changePercent":"+1.98%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"252.0","price":"257.0","rank":"58","symbol":"6895.TWO","turnoverK":"129930","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"239.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":517},{"change":"-6.5","changePercent":"-1.92%","dayHigh":"335.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"339.0","price":"332.5","rank":"59","symbol":"3680.TWO","turnoverK":"260660","volume":"798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"335.0","regularMarketDayLow":"315.5","rowId":"3680.TWO","symbolName":"家登","volK":798},{"change":"-2.0","changePercent":"-0.76%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"262.0","price":"260.0","rank":"60","symbol":"4768.TWO","turnoverK":"735490","volume":"2842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"248.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2842},{"change":"-4.5","changePercent":"-1.44%","dayHigh":"310.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"312.5","price":"308.0","rank":"61","symbol":"5439.TWO","turnoverK":"1251730","volume":"4142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.0","regularMarketDayLow":"290.5","rowId":"5439.TWO","symbolName":"高技","volK":4142},{"change":"2.0","changePercent":"+0.78%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"256.0","price":"258.0","rank":"62","symbol":"6667.TWO","turnoverK":"203730","volume":"815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"239.5","rowId":"6667.TWO","symbolName":"信紘科","volK":815},{"change":"0.70","changePercent":"+3.92%","dayHigh":"18.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.55","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲嘉南","previousClose":"17.85","price":"18.55","rank":"63","symbol":"3191.TWO","turnoverK":"100","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.55","regularMarketDayLow":"-","rowId":"3191.TWO","symbolName":"雲嘉南","volK":6},{"change":"-2.5","changePercent":"-1.31%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"190.5","price":"188.0","rank":"64","symbol":"6727.TWO","turnoverK":"80410","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"172.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":443},{"change":"-5.0","changePercent":"-1.48%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"338.0","price":"333.0","rank":"65","symbol":"3211.TWO","turnoverK":"746960","volume":"2282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"316.0","rowId":"3211.TWO","symbolName":"順達","volK":2282},{"change":"-17.5","changePercent":"-3.73%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"437.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"469.5","price":"452.0","rank":"66","symbol":"3491.TWO","turnoverK":"677470","volume":"1511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"437.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1511},{"change":"1.0","changePercent":"+0.42%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"238.0","price":"239.0","rank":"67","symbol":"3227.TWO","turnoverK":"904710","volume":"3865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"223.0","rowId":"3227.TWO","symbolName":"原相","volK":3865},{"change":"4.5","changePercent":"+1.89%","dayHigh":"244.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"238.5","price":"243.0","rank":"68","symbol":"6788.TWO","turnoverK":"141170","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.5","regularMarketDayLow":"227.5","rowId":"6788.TWO","symbolName":"華景電","volK":595},{"change":"-10.5","changePercent":"-4.46%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"235.5","price":"225.0","rank":"69","symbol":"6953.TWO","turnoverK":"16830","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"215.0","rowId":"6953.TWO","symbolName":"家碩","volK":74},{"change":"-0.20","changePercent":"-1.2%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"律勝","previousClose":"16.70","price":"16.50","rank":"70","symbol":"3354.TWO","turnoverK":"390","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"-","rowId":"3354.TWO","symbolName":"律勝","volK":24},{"change":"0.20","changePercent":"+1.25%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.30","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百徽","previousClose":"16.05","price":"16.25","rank":"71","symbol":"6259.TWO","turnoverK":"530","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"-","rowId":"6259.TWO","symbolName":"百徽","volK":33},{"change":"-4.0","changePercent":"-1.2%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"334.0","price":"330.0","rank":"72","symbol":"4772.TWO","turnoverK":"791800","volume":"2421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"317.0","rowId":"4772.TWO","symbolName":"台特化","volK":2421},{"change":"10.0","changePercent":"+8.37%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"119.5","price":"129.5","rank":"73","symbol":"4953.TWO","turnoverK":"466890","volume":"3681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"115.0","rowId":"4953.TWO","symbolName":"緯軟","volK":3681},{"change":"-5.5","changePercent":"-1.94%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"263.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"283.0","price":"277.5","rank":"74","symbol":"6785.TWO","turnoverK":"56940","volume":"209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"263.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":209},{"change":"-0.70","changePercent":"-4.44%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.25","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達輝-KY","previousClose":"15.75","price":"15.05","rank":"75","symbol":"5276.TWO","turnoverK":"670","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"-","rowId":"5276.TWO","symbolName":"達輝-KY","volK":45},{"change":"-3.5","changePercent":"-1.92%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"182.5","price":"179.0","rank":"76","symbol":"6922.TWO","turnoverK":"40110","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"173.0","rowId":"6922.TWO","symbolName":"宸曜","volK":222},{"change":"-4.5","changePercent":"-1.2%","dayHigh":"371.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"357.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"376.0","price":"371.5","rank":"77","symbol":"6187.TWO","turnoverK":"783970","volume":"2150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.5","regularMarketDayLow":"357.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2150},{"change":"-4.0","changePercent":"-1.02%","dayHigh":"394.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"380.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.0","price":"390.0","rank":"78","symbol":"4728.TWO","turnoverK":"15980","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.0","regularMarketDayLow":"380.0","rowId":"4728.TWO","symbolName":"雙美","volK":41},{"change":"4.3","changePercent":"+4.86%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.70","dayLow":"80.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"88.5","price":"92.8","rank":"79","symbol":"6150.TWO","turnoverK":"330120","volume":"3804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"80.1","rowId":"6150.TWO","symbolName":"撼訊","volK":3804},{"change":"0.0","changePercent":"0%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"176.0","price":"176.0","rank":"80","symbol":"3086.TWO","turnoverK":"174280","volume":"965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"173.5","rowId":"3086.TWO","symbolName":"華義","volK":965},{"change":"-4.5","changePercent":"-2.07%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"217.5","price":"213.0","rank":"81","symbol":"3163.TWO","turnoverK":"641640","volume":"3073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"200.0","rowId":"3163.TWO","symbolName":"波若威","volK":3073},{"change":"-3.0","changePercent":"-1.67%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"179.5","price":"176.5","rank":"82","symbol":"3260.TWO","turnoverK":"3463940","volume":"19960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"165.0","rowId":"3260.TWO","symbolName":"威剛","volK":19960},{"change":"0.0","changePercent":"0%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"216.0","price":"216.0","rank":"83","symbol":"6138.TWO","turnoverK":"209230","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"205.0","rowId":"6138.TWO","symbolName":"茂達","volK":983},{"change":"-9.0","changePercent":"-2.62%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"343.5","price":"334.5","rank":"84","symbol":"6274.TWO","turnoverK":"3690520","volume":"11233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"321.5","rowId":"6274.TWO","symbolName":"台燿","volK":11233},{"change":"2.5","changePercent":"+1.39%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"180.5","price":"183.0","rank":"85","symbol":"8227.TWO","turnoverK":"268160","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"172.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":1485},{"change":"-0.30","changePercent":"-2.33%","dayHigh":"12.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.60","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合世","previousClose":"12.90","price":"12.60","rank":"86","symbol":"1781.TWO","turnoverK":"860","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.60","regularMarketDayLow":"-","rowId":"1781.TWO","symbolName":"合世","volK":70},{"change":"-12.5","changePercent":"-3.36%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"372.5","price":"360.0","rank":"87","symbol":"3363.TWO","turnoverK":"1273590","volume":"3598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"347.5","rowId":"3363.TWO","symbolName":"上詮","volK":3598},{"change":"8.5","changePercent":"+6.56%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"129.5","price":"138.0","rank":"88","symbol":"5314.TWO","turnoverK":"7312050","volume":"53821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"128.5","rowId":"5314.TWO","symbolName":"世紀*","volK":53821},{"change":"4.0","changePercent":"+2.94%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"136.0","price":"140.0","rank":"89","symbol":"6290.TWO","turnoverK":"1688140","volume":"12340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"129.5","rowId":"6290.TWO","symbolName":"良維","volK":12340},{"change":"4.0","changePercent":"+3.25%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"123.0","price":"127.0","rank":"90","symbol":"6462.TWO","turnoverK":"550400","volume":"4414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":4414},{"change":"-5.5","changePercent":"-3.9%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"141.0","price":"135.5","rank":"91","symbol":"7402.TWO","turnoverK":"643850","volume":"4634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"133.0","rowId":"7402.TWO","symbolName":"邑錡","volK":4634},{"change":"3.5","changePercent":"+2.69%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"130.0","price":"133.5","rank":"92","symbol":"7714.TWO","turnoverK":"16410","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"121.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":126},{"change":"6.5","changePercent":"+5.83%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"111.5","price":"118.0","rank":"93","symbol":"1295.TWO","turnoverK":"78200","volume":"668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"110.0","rowId":"1295.TWO","symbolName":"生合","volK":668},{"change":"1.4","changePercent":"+1.61%","dayHigh":"90.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.40","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"87.0","price":"88.4","rank":"94","symbol":"8472.TWO","turnoverK":"18590","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.9","regularMarketDayLow":"79.5","rowId":"8472.TWO","symbolName":"夠麻吉","volK":212},{"change":"7.0","changePercent":"+5.88%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"119.0","price":"126.0","rank":"95","symbol":"4129.TWO","turnoverK":"101480","volume":"818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"116.0","rowId":"4129.TWO","symbolName":"聯合","volK":818},{"change":"-7.5","changePercent":"-3.02%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"248.0","price":"240.5","rank":"96","symbol":"6231.TWO","turnoverK":"150250","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"231.0","rowId":"6231.TWO","symbolName":"系微","volK":632},{"change":"-17.0","changePercent":"-7.13%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"215.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"238.5","price":"221.5","rank":"97","symbol":"8358.TWO","turnoverK":"9367550","volume":"42553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"215.0","rowId":"8358.TWO","symbolName":"金居","volK":42553},{"change":"-2.5","changePercent":"-1.49%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"167.5","price":"165.0","rank":"98","symbol":"8155.TWO","turnoverK":"963160","volume":"5801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"161.5","rowId":"8155.TWO","symbolName":"博智","volK":5801},{"change":"1.0","changePercent":"+0.87%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"115.5","price":"116.5","rank":"99","symbol":"5371.TWO","turnoverK":"2593010","volume":"22578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"108.5","rowId":"5371.TWO","symbolName":"中光電","volK":22578},{"change":"-11.0","changePercent":"-2.89%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"380.0","price":"369.0","rank":"100","symbol":"6683.TWO","turnoverK":"130980","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"362.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":356}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:39+08:00","rankTimeRange":[]}

{"list":[{"change":"-175","changePercent":"-3.08%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"5500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5690","price":"5515","rank":"1","symbol":"5274.TWO","turnoverK":"2686290","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5500","rowId":"5274.TWO","symbolName":"信驊","volK":484},{"change":"-45","changePercent":"-2.21%","dayHigh":"1995","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2035","price":"1990","rank":"2","symbol":"3529.TWO","turnoverK":"1805610","volume":"915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1995","regularMarketDayLow":"1945","rowId":"3529.TWO","symbolName":"力旺","volK":915},{"change":"0","changePercent":"0%","dayHigh":"1615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1565","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1705","price":"1705","rank":"3","symbol":"6510.TWO","turnoverK":"1557980","volume":"925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1615","regularMarketDayLow":"1565","rowId":"6510.TWO","symbolName":"精測","volK":925},{"change":"-25","changePercent":"-1.46%","dayHigh":"1705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1710","price":"1685","rank":"4","symbol":"6223.TWO","turnoverK":"1654810","volume":"982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1705","regularMarketDayLow":"1640","rowId":"6223.TWO","symbolName":"旺矽","volK":982},{"change":"-100","changePercent":"-5.71%","dayHigh":"1705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1750","price":"1650","rank":"5","symbol":"3131.TWO","turnoverK":"2716800","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1705","regularMarketDayLow":"1625","rowId":"3131.TWO","symbolName":"弘塑","volK":1638},{"change":"-30","changePercent":"-2.86%","dayHigh":"1025","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1050","price":"1020","rank":"6","symbol":"7734.TWO","turnoverK":"99880","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1025","regularMarketDayLow":"995","rowId":"7734.TWO","symbolName":"印能科技","volK":99},{"change":"-6","changePercent":"-0.66%","dayHigh":"911","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"855","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"911","price":"905","rank":"7","symbol":"3324.TWO","turnoverK":"4306700","volume":"4851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"911","regularMarketDayLow":"855","rowId":"3324.TWO","symbolName":"雙鴻","volK":4851},{"change":"15","changePercent":"+1.72%","dayHigh":"893","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"74.00","dayLow":"819","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"874","price":"889","rank":"8","symbol":"4749.TWO","turnoverK":"2283260","volume":"2624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"893","regularMarketDayLow":"819","rowId":"4749.TWO","symbolName":"新應材","volK":2624},{"change":"-32","changePercent":"-3.63%","dayHigh":"903","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"83.00","dayLow":"820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"882","price":"850","rank":"9","symbol":"6739.TWO","turnoverK":"1146080","volume":"1325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"903","regularMarketDayLow":"820","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1325},{"change":"-36","changePercent":"-4.08%","dayHigh":"861","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"826","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"882","price":"846","rank":"10","symbol":"8299.TWO","turnoverK":"1301470","volume":"1535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"861","regularMarketDayLow":"826","rowId":"8299.TWO","symbolName":"群聯","volK":1535},{"change":"-6","changePercent":"-0.72%","dayHigh":"835","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"799","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"837","price":"831","rank":"11","symbol":"5536.TWO","turnoverK":"1206090","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"835","regularMarketDayLow":"799","rowId":"5536.TWO","symbolName":"聖暉*","volK":1470},{"change":"-14","changePercent":"-1.78%","dayHigh":"777","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"768","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"787","price":"773","rank":"12","symbol":"3293.TWO","turnoverK":"1620120","volume":"2098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"777","regularMarketDayLow":"768","rowId":"3293.TWO","symbolName":"鈊象","volK":2098},{"change":"-9","changePercent":"-1.15%","dayHigh":"772","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"745","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"781","price":"772","rank":"13","symbol":"4966.TWO","turnoverK":"654720","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"772","regularMarketDayLow":"745","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":866},{"change":"-27","changePercent":"-3.93%","dayHigh":"662","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"687","price":"660","rank":"14","symbol":"6640.TWO","turnoverK":"185540","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"662","regularMarketDayLow":"625","rowId":"6640.TWO","symbolName":"均華","volK":285},{"change":"-9.0","changePercent":"-1.82%","dayHigh":"493.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"463.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"495.5","price":"486.5","rank":"15","symbol":"6488.TWO","turnoverK":"2317200","volume":"4825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.5","regularMarketDayLow":"463.5","rowId":"6488.TWO","symbolName":"環球晶","volK":4825},{"change":"-12.0","changePercent":"-2.5%","dayHigh":"479.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"479.5","price":"467.5","rank":"16","symbol":"7751.TWO","turnoverK":"198590","volume":"430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"479.0","regularMarketDayLow":"440.5","rowId":"7751.TWO","symbolName":"竑騰","volK":430},{"change":"2.0","changePercent":"+0.44%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"450.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"452.5","price":"454.5","rank":"17","symbol":"5904.TWO","turnoverK":"64070","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"450.0","rowId":"5904.TWO","symbolName":"寶雅","volK":142},{"change":"-17.5","changePercent":"-3.73%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"437.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"469.5","price":"452.0","rank":"18","symbol":"3491.TWO","turnoverK":"677470","volume":"1511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"437.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1511},{"change":"-36.5","changePercent":"-7.9%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"462.0","price":"425.5","rank":"19","symbol":"3081.TWO","turnoverK":"1900740","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"417.0","rowId":"3081.TWO","symbolName":"聯亞","volK":4431},{"change":"-20.5","changePercent":"-4.71%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"435.0","price":"414.5","rank":"20","symbol":"6643.TWO","turnoverK":"223100","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"410.0","rowId":"6643.TWO","symbolName":"M31","volK":541},{"change":"-7.0","changePercent":"-1.73%","dayHigh":"422.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"386.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"405.0","price":"398.0","rank":"21","symbol":"5289.TWO","turnoverK":"5778080","volume":"14301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"422.5","regularMarketDayLow":"386.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":14301},{"change":"-5.5","changePercent":"-1.38%","dayHigh":"397.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"390.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"398.5","price":"393.0","rank":"22","symbol":"6561.TWO","turnoverK":"96510","volume":"246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.5","regularMarketDayLow":"390.5","rowId":"6561.TWO","symbolName":"是方","volK":246},{"change":"-4.0","changePercent":"-1.02%","dayHigh":"394.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"380.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.0","price":"390.0","rank":"23","symbol":"4728.TWO","turnoverK":"15980","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.0","regularMarketDayLow":"380.0","rowId":"4728.TWO","symbolName":"雙美","volK":41},{"change":"-4.5","changePercent":"-1.2%","dayHigh":"371.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"357.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"376.0","price":"371.5","rank":"24","symbol":"6187.TWO","turnoverK":"783970","volume":"2150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.5","regularMarketDayLow":"357.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2150},{"change":"-6.0","changePercent":"-1.6%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"365.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"376.0","price":"370.0","rank":"25","symbol":"6121.TWO","turnoverK":"115100","volume":"311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"365.5","rowId":"6121.TWO","symbolName":"新普","volK":311},{"change":"-11.0","changePercent":"-2.89%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"380.0","price":"369.0","rank":"26","symbol":"6683.TWO","turnoverK":"130980","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"362.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":356},{"change":"-12.5","changePercent":"-3.36%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"372.5","price":"360.0","rank":"27","symbol":"3363.TWO","turnoverK":"1273590","volume":"3598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"347.5","rowId":"3363.TWO","symbolName":"上詮","volK":3598},{"change":"-9.0","changePercent":"-2.62%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"343.5","price":"334.5","rank":"28","symbol":"6274.TWO","turnoverK":"3690520","volume":"11233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"321.5","rowId":"6274.TWO","symbolName":"台燿","volK":11233},{"change":"-5.0","changePercent":"-1.48%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"338.0","price":"333.0","rank":"29","symbol":"3211.TWO","turnoverK":"746960","volume":"2282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"316.0","rowId":"3211.TWO","symbolName":"順達","volK":2282},{"change":"-6.5","changePercent":"-1.92%","dayHigh":"335.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"339.0","price":"332.5","rank":"30","symbol":"3680.TWO","turnoverK":"260660","volume":"798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"335.0","regularMarketDayLow":"315.5","rowId":"3680.TWO","symbolName":"家登","volK":798},{"change":"-4.0","changePercent":"-1.2%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"334.0","price":"330.0","rank":"31","symbol":"4772.TWO","turnoverK":"791800","volume":"2421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"317.0","rowId":"4772.TWO","symbolName":"台特化","volK":2421},{"change":"3.0","changePercent":"+0.93%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"308.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"321.0","price":"324.0","rank":"32","symbol":"7728.TWO","turnoverK":"40180","volume":"125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"308.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":125},{"change":"-4.5","changePercent":"-1.44%","dayHigh":"310.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"312.5","price":"308.0","rank":"33","symbol":"5439.TWO","turnoverK":"1251730","volume":"4142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.0","regularMarketDayLow":"290.5","rowId":"5439.TWO","symbolName":"高技","volK":4142},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"294.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"295.0","price":"294.5","rank":"34","symbol":"1264.TWO","turnoverK":"1470","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"294.5","rowId":"1264.TWO","symbolName":"德麥","volK":5},{"change":"13.5","changePercent":"+4.98%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"271.0","price":"284.5","rank":"35","symbol":"6535.TWO","turnoverK":"206940","volume":"751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"260.0","rowId":"6535.TWO","symbolName":"順藥","volK":751},{"change":"1.5","changePercent":"+0.53%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"283.0","price":"284.5","rank":"36","symbol":"6803.TWO","turnoverK":"20150","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"282.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":71},{"change":"-5.5","changePercent":"-1.94%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"263.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"283.0","price":"277.5","rank":"37","symbol":"6785.TWO","turnoverK":"56940","volume":"209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"263.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":209},{"change":"24.5","changePercent":"+9.94%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"群翊","previousClose":"246.5","price":"271.0","rank":"38","symbol":"6664.TWO","turnoverK":"792950","volume":"2997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"239.5","rowId":"6664.TWO","symbolName":"群翊","volK":2997},{"change":"12.5","changePercent":"+4.85%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"247.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"257.5","price":"270.0","rank":"39","symbol":"3693.TWO","turnoverK":"402860","volume":"1504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"247.5","rowId":"3693.TWO","symbolName":"營邦","volK":1504},{"change":"-2.0","changePercent":"-0.76%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"262.0","price":"260.0","rank":"40","symbol":"4768.TWO","turnoverK":"735490","volume":"2842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"248.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2842},{"change":"2.0","changePercent":"+0.78%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"256.0","price":"258.0","rank":"41","symbol":"6667.TWO","turnoverK":"203730","volume":"815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"239.5","rowId":"6667.TWO","symbolName":"信紘科","volK":815},{"change":"5.0","changePercent":"+1.98%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"252.0","price":"257.0","rank":"42","symbol":"6895.TWO","turnoverK":"129930","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"239.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":517},{"change":"-6.0","changePercent":"-2.29%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"262.0","price":"256.0","rank":"43","symbol":"3526.TWO","turnoverK":"164240","volume":"640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"252.5","rowId":"3526.TWO","symbolName":"凡甲","volK":640},{"change":"4.5","changePercent":"+1.89%","dayHigh":"244.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"238.5","price":"243.0","rank":"44","symbol":"6788.TWO","turnoverK":"141170","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.5","regularMarketDayLow":"227.5","rowId":"6788.TWO","symbolName":"華景電","volK":595},{"change":"-7.5","changePercent":"-3.02%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"248.0","price":"240.5","rank":"45","symbol":"6231.TWO","turnoverK":"150250","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"231.0","rowId":"6231.TWO","symbolName":"系微","volK":632},{"change":"1.0","changePercent":"+0.42%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"238.0","price":"239.0","rank":"46","symbol":"3227.TWO","turnoverK":"904710","volume":"3865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"223.0","rowId":"3227.TWO","symbolName":"原相","volK":3865},{"change":"3.5","changePercent":"+1.5%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"233.0","price":"236.5","rank":"47","symbol":"6584.TWO","turnoverK":"176840","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"216.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":756},{"change":"-4.0","changePercent":"-1.66%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"240.5","price":"236.5","rank":"48","symbol":"6811.TWO","turnoverK":"18570","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"230.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":79},{"change":"-4.5","changePercent":"-1.91%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"235.0","price":"230.5","rank":"49","symbol":"8069.TWO","turnoverK":"782820","volume":"3406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"226.0","rowId":"8069.TWO","symbolName":"元太","volK":3406},{"change":"-7.5","changePercent":"-3.16%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"237.5","price":"230.0","rank":"50","symbol":"7703.TWO","turnoverK":"52370","volume":"229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"222.0","rowId":"7703.TWO","symbolName":"銳澤","volK":229},{"change":"0.5","changePercent":"+0.22%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"229.0","price":"229.5","rank":"51","symbol":"6881.TWO","turnoverK":"1150","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"229.5","rowId":"6881.TWO","symbolName":"潤德","volK":5},{"change":"13.0","changePercent":"+6.1%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"23.50","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"213.0","price":"226.0","rank":"52","symbol":"6894.TWO","turnoverK":"56260","volume":"252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"210.5","rowId":"6894.TWO","symbolName":"衛司特","volK":252},{"change":"-10.5","changePercent":"-4.46%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"235.5","price":"225.0","rank":"53","symbol":"6953.TWO","turnoverK":"16830","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"215.0","rowId":"6953.TWO","symbolName":"家碩","volK":74},{"change":"-17.0","changePercent":"-7.13%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"215.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"238.5","price":"221.5","rank":"54","symbol":"8358.TWO","turnoverK":"9367550","volume":"42553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"215.0","rowId":"8358.TWO","symbolName":"金居","volK":42553},{"change":"0.0","changePercent":"0%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"216.0","price":"216.0","rank":"55","symbol":"6138.TWO","turnoverK":"209230","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"205.0","rowId":"6138.TWO","symbolName":"茂達","volK":983},{"change":"-4.5","changePercent":"-2.07%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"217.5","price":"213.0","rank":"56","symbol":"3163.TWO","turnoverK":"641640","volume":"3073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"200.0","rowId":"3163.TWO","symbolName":"波若威","volK":3073},{"change":"-2.0","changePercent":"-0.93%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"215.0","price":"213.0","rank":"57","symbol":"6679.TWO","turnoverK":"50260","volume":"242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"203.5","rowId":"6679.TWO","symbolName":"鈺太","volK":242},{"change":"-9.0","changePercent":"-4.13%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"201.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"218.0","price":"209.0","rank":"58","symbol":"6732.TWO","turnoverK":"36040","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"201.5","rowId":"6732.TWO","symbolName":"昇佳電子","volK":174},{"change":"-4.0","changePercent":"-1.88%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"213.0","price":"209.0","rank":"59","symbol":"6870.TWO","turnoverK":"12590","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"209.5","rowId":"6870.TWO","symbolName":"騰雲","volK":60},{"change":"3.0","changePercent":"+1.46%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"205.5","price":"208.5","rank":"60","symbol":"2752.TWO","turnoverK":"420","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"208.5","rowId":"2752.TWO","symbolName":"豆府","volK":2},{"change":"-2.5","changePercent":"-1.19%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"209.5","price":"207.0","rank":"61","symbol":"8932.TWO","turnoverK":"200060","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"203.5","rowId":"8932.TWO","symbolName":"智通*","volK":971},{"change":"-6.5","changePercent":"-3.12%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"208.5","price":"202.0","rank":"62","symbol":"3587.TWO","turnoverK":"149460","volume":"748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"195.0","rowId":"3587.TWO","symbolName":"閎康","volK":748},{"change":"0.0","changePercent":"0%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"195.0","price":"195.0","rank":"63","symbol":"6747.TWO","turnoverK":"7220","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"195.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":37},{"change":"4.0","changePercent":"+2.12%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"189.0","price":"193.0","rank":"64","symbol":"3570.TWO","turnoverK":"12240","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"186.5","rowId":"3570.TWO","symbolName":"大塚","volK":64},{"change":"0.5","changePercent":"+0.26%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"185.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"190.0","price":"190.5","rank":"65","symbol":"3611.TWO","turnoverK":"9780","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"185.5","rowId":"3611.TWO","symbolName":"鼎翰","volK":52},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"191.0","price":"190.5","rank":"66","symbol":"5903.TWO","turnoverK":"11030","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"191.0","rowId":"5903.TWO","symbolName":"全家","volK":58},{"change":"-2.5","changePercent":"-1.31%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"190.5","price":"188.0","rank":"67","symbol":"6727.TWO","turnoverK":"80410","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"172.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":443},{"change":"1.0","changePercent":"+0.54%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"187.50","dayLow":"-","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"186.5","price":"187.5","rank":"68","symbol":"2729.TWO","turnoverK":"2220","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"-","rowId":"2729.TWO","symbolName":"瓦城","volK":12},{"change":"-17.5","changePercent":"-8.56%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"204.5","price":"187.0","rank":"69","symbol":"4979.TWO","turnoverK":"3440170","volume":"18214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"185.0","rowId":"4979.TWO","symbolName":"華星光","volK":18214},{"change":"2.5","changePercent":"+1.39%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"180.5","price":"183.0","rank":"70","symbol":"8227.TWO","turnoverK":"268160","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"172.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":1485},{"change":"-3.5","changePercent":"-1.92%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"182.5","price":"179.0","rank":"71","symbol":"3217.TWO","turnoverK":"132580","volume":"743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.0","rowId":"3217.TWO","symbolName":"優群","volK":743},{"change":"-3.5","changePercent":"-1.92%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"182.5","price":"179.0","rank":"72","symbol":"6922.TWO","turnoverK":"40110","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"173.0","rowId":"6922.TWO","symbolName":"宸曜","volK":222},{"change":"-5.0","changePercent":"-2.73%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"183.0","price":"178.0","rank":"73","symbol":"6690.TWO","turnoverK":"11110","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"178.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":62},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"-","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"-177.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"178.0","price":"177.5","rank":"74","symbol":"5287.TWO","turnoverK":"4620","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"-","regularMarketDayLow":"177.0","rowId":"5287.TWO","symbolName":"數字","volK":26},{"change":"-3.0","changePercent":"-1.67%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"179.5","price":"176.5","rank":"75","symbol":"3260.TWO","turnoverK":"3463940","volume":"19960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"165.0","rowId":"3260.TWO","symbolName":"威剛","volK":19960},{"change":"-1.5","changePercent":"-0.84%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"178.0","price":"176.5","rank":"76","symbol":"6146.TWO","turnoverK":"21600","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"172.0","rowId":"6146.TWO","symbolName":"耕興","volK":124},{"change":"0.0","changePercent":"0%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"176.0","price":"176.0","rank":"77","symbol":"3086.TWO","turnoverK":"174280","volume":"965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"173.5","rowId":"3086.TWO","symbolName":"華義","volK":965},{"change":"1.0","changePercent":"+0.57%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"174.0","price":"175.0","rank":"78","symbol":"8416.TWO","turnoverK":"1050","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"174.5","rowId":"8416.TWO","symbolName":"實威","volK":6},{"change":"-1.5","changePercent":"-0.86%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"175.0","price":"173.5","rank":"79","symbol":"3147.TWO","turnoverK":"52910","volume":"311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"164.0","rowId":"3147.TWO","symbolName":"大綜","volK":311},{"change":"3.5","changePercent":"+2.06%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"170.0","price":"173.5","rank":"80","symbol":"3551.TWO","turnoverK":"271440","volume":"1574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"166.0","rowId":"3551.TWO","symbolName":"世禾","volK":1574},{"change":"-4.0","changePercent":"-2.27%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"176.0","price":"172.0","rank":"81","symbol":"6613.TWO","turnoverK":"33830","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"165.0","rowId":"6613.TWO","symbolName":"朋億*","volK":199},{"change":"1.0","changePercent":"+0.58%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"171.0","price":"172.0","rank":"82","symbol":"6712.TWO","turnoverK":"62720","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"166.0","rowId":"6712.TWO","symbolName":"長聖","volK":368},{"change":"-7.0","changePercent":"-4%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"175.0","price":"168.0","rank":"83","symbol":"5474.TWO","turnoverK":"93500","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"160.0","rowId":"5474.TWO","symbolName":"聰泰","volK":568},{"change":"5.5","changePercent":"+3.42%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"161.0","price":"166.5","rank":"84","symbol":"5209.TWO","turnoverK":"37190","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"158.5","rowId":"5209.TWO","symbolName":"新鼎","volK":225},{"change":"-2.5","changePercent":"-1.49%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"167.5","price":"165.0","rank":"85","symbol":"8155.TWO","turnoverK":"963160","volume":"5801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"161.5","rowId":"8155.TWO","symbolName":"博智","volK":5801},{"change":"-1.5","changePercent":"-0.9%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"166.0","price":"164.5","rank":"86","symbol":"8937.TWO","turnoverK":"66430","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"159.0","rowId":"8937.TWO","symbolName":"合騏","volK":407},{"change":"-5.0","changePercent":"-3.01%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"166.0","price":"161.0","rank":"87","symbol":"7556.TWO","turnoverK":"10710","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"160.0","rowId":"7556.TWO","symbolName":"意德士","volK":67},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"159.0","price":"158.5","rank":"88","symbol":"1268.TWO","turnoverK":"5530","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"158.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":35},{"change":"-3.5","changePercent":"-2.19%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"159.5","price":"156.0","rank":"89","symbol":"4760.TWO","turnoverK":"61980","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"149.0","rowId":"4760.TWO","symbolName":"勤凱","volK":403},{"change":"1.0","changePercent":"+0.67%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"150.0","price":"151.0","rank":"90","symbol":"6596.TWO","turnoverK":"62080","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"146.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":418},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"152.0","price":"151.0","rank":"91","symbol":"8083.TWO","turnoverK":"4220","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"150.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":28},{"change":"-4.5","changePercent":"-2.91%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"154.5","price":"150.0","rank":"92","symbol":"3558.TWO","turnoverK":"64050","volume":"432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"145.0","rowId":"3558.TWO","symbolName":"神準","volK":432},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"149.5","price":"149.0","rank":"93","symbol":"6996.TWO","turnoverK":"6910","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"144.5","rowId":"6996.TWO","symbolName":"力領科技","volK":47},{"change":"-4.0","changePercent":"-2.67%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"150.0","price":"146.0","rank":"94","symbol":"3228.TWO","turnoverK":"37350","volume":"259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"140.0","rowId":"3228.TWO","symbolName":"金麗科","volK":259},{"change":"1.0","changePercent":"+0.69%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"145.0","price":"146.0","rank":"95","symbol":"4971.TWO","turnoverK":"89420","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"137.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":632},{"change":"-5.5","changePercent":"-3.65%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"150.5","price":"145.0","rank":"96","symbol":"3675.TWO","turnoverK":"82530","volume":"577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"140.0","rowId":"3675.TWO","symbolName":"德微","volK":577},{"change":"-4.0","changePercent":"-2.71%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"147.5","price":"143.5","rank":"97","symbol":"3218.TWO","turnoverK":"48490","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"139.0","rowId":"3218.TWO","symbolName":"大學光","volK":341},{"change":"2.5","changePercent":"+1.77%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"141.0","price":"143.5","rank":"98","symbol":"6903.TWO","turnoverK":"38970","volume":"272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.0","rowId":"6903.TWO","symbolName":"巨漢","volK":272},{"change":"-4.5","changePercent":"-3.05%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"147.5","price":"143.0","rank":"99","symbol":"6291.TWO","turnoverK":"71910","volume":"513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"134.5","rowId":"6291.TWO","symbolName":"沛亨","volK":513},{"change":"2.0","changePercent":"+1.44%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"139.0","price":"141.0","rank":"100","symbol":"3374.TWO","turnoverK":"259150","volume":"1898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"133.5","rowId":"3374.TWO","symbolName":"精材","volK":1898}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:39+08:00","rankTimeRange":[]}

{"list":[{"change":"-17.0","changePercent":"-7.13%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"215.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"238.5","price":"221.5","rank":"1","symbol":"8358.TWO","turnoverK":"9367550","volume":"42553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"215.0","rowId":"8358.TWO","symbolName":"金居","volK":42553},{"change":"8.5","changePercent":"+6.56%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"129.5","price":"138.0","rank":"2","symbol":"5314.TWO","turnoverK":"7312050","volume":"53821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"128.5","rowId":"5314.TWO","symbolName":"世紀*","volK":53821},{"change":"-7.0","changePercent":"-1.73%","dayHigh":"422.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"386.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"405.0","price":"398.0","rank":"3","symbol":"5289.TWO","turnoverK":"5778080","volume":"14301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"422.5","regularMarketDayLow":"386.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":14301},{"change":"-6","changePercent":"-0.66%","dayHigh":"911","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"855","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"911","price":"905","rank":"4","symbol":"3324.TWO","turnoverK":"4306700","volume":"4851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"911","regularMarketDayLow":"855","rowId":"3324.TWO","symbolName":"雙鴻","volK":4851},{"change":"-1.3","changePercent":"-1.83%","dayHigh":"71.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"71.2","price":"69.9","rank":"5","symbol":"1815.TWO","turnoverK":"4161100","volume":"60225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.6","regularMarketDayLow":"66.0","rowId":"1815.TWO","symbolName":"富喬","volK":60225},{"change":"-9.0","changePercent":"-2.62%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"343.5","price":"334.5","rank":"6","symbol":"6274.TWO","turnoverK":"3690520","volume":"11233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"321.5","rowId":"6274.TWO","symbolName":"台燿","volK":11233},{"change":"-3.0","changePercent":"-1.67%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"179.5","price":"176.5","rank":"7","symbol":"3260.TWO","turnoverK":"3463940","volume":"19960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"165.0","rowId":"3260.TWO","symbolName":"威剛","volK":19960},{"change":"-17.5","changePercent":"-8.56%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"204.5","price":"187.0","rank":"8","symbol":"4979.TWO","turnoverK":"3440170","volume":"18214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"185.0","rowId":"4979.TWO","symbolName":"華星光","volK":18214},{"change":"-100","changePercent":"-5.71%","dayHigh":"1705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1750","price":"1650","rank":"9","symbol":"3131.TWO","turnoverK":"2716800","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1705","regularMarketDayLow":"1625","rowId":"3131.TWO","symbolName":"弘塑","volK":1638},{"change":"-175","changePercent":"-3.08%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"5500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5690","price":"5515","rank":"10","symbol":"5274.TWO","turnoverK":"2686290","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5500","rowId":"5274.TWO","symbolName":"信驊","volK":484},{"change":"1.0","changePercent":"+0.87%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"115.5","price":"116.5","rank":"11","symbol":"5371.TWO","turnoverK":"2593010","volume":"22578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"108.5","rowId":"5371.TWO","symbolName":"中光電","volK":22578},{"change":"-9.0","changePercent":"-1.82%","dayHigh":"493.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"463.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"495.5","price":"486.5","rank":"12","symbol":"6488.TWO","turnoverK":"2317200","volume":"4825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.5","regularMarketDayLow":"463.5","rowId":"6488.TWO","symbolName":"環球晶","volK":4825},{"change":"15","changePercent":"+1.72%","dayHigh":"893","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"74.00","dayLow":"819","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"874","price":"889","rank":"13","symbol":"4749.TWO","turnoverK":"2283260","volume":"2624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"893","regularMarketDayLow":"819","rowId":"4749.TWO","symbolName":"新應材","volK":2624},{"change":"0.43","changePercent":"+1.54%","dayHigh":"28.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"28.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.92","price":"28.35","rank":"14","symbol":"00687B.TWO","turnoverK":"2179590","volume":"77009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.36","regularMarketDayLow":"28.26","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":77009},{"change":"-36.5","changePercent":"-7.9%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"462.0","price":"425.5","rank":"15","symbol":"3081.TWO","turnoverK":"1900740","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"417.0","rowId":"3081.TWO","symbolName":"聯亞","volK":4431},{"change":"0.41","changePercent":"+1.52%","dayHigh":"27.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"27.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.90","price":"27.31","rank":"16","symbol":"00679B.TWO","turnoverK":"1836270","volume":"67309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.38","regularMarketDayLow":"27.22","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":67309},{"change":"-45","changePercent":"-2.21%","dayHigh":"1995","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2035","price":"1990","rank":"17","symbol":"3529.TWO","turnoverK":"1805610","volume":"915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1995","regularMarketDayLow":"1945","rowId":"3529.TWO","symbolName":"力旺","volK":915},{"change":"4.0","changePercent":"+2.94%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"136.0","price":"140.0","rank":"18","symbol":"6290.TWO","turnoverK":"1688140","volume":"12340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"129.5","rowId":"6290.TWO","symbolName":"良維","volK":12340},{"change":"-25","changePercent":"-1.46%","dayHigh":"1705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1710","price":"1685","rank":"19","symbol":"6223.TWO","turnoverK":"1654810","volume":"982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1705","regularMarketDayLow":"1640","rowId":"6223.TWO","symbolName":"旺矽","volK":982},{"change":"-14","changePercent":"-1.78%","dayHigh":"777","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"768","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"787","price":"773","rank":"20","symbol":"3293.TWO","turnoverK":"1620120","volume":"2098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"777","regularMarketDayLow":"768","rowId":"3293.TWO","symbolName":"鈊象","volK":2098},{"change":"0","changePercent":"0%","dayHigh":"1615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1565","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1705","price":"1705","rank":"21","symbol":"6510.TWO","turnoverK":"1557980","volume":"925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1615","regularMarketDayLow":"1565","rowId":"6510.TWO","symbolName":"精測","volK":925},{"change":"-1.4","changePercent":"-1.92%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"67.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"73.0","price":"71.6","rank":"22","symbol":"5309.TWO","turnoverK":"1552470","volume":"22200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"67.0","rowId":"5309.TWO","symbolName":"系統電","volK":22200},{"change":"-3.0","changePercent":"-2.65%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"113.0","price":"110.0","rank":"23","symbol":"8054.TWO","turnoverK":"1536050","volume":"13701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"108.0","rowId":"8054.TWO","symbolName":"安國","volK":13701},{"change":"-36","changePercent":"-4.08%","dayHigh":"861","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"826","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"882","price":"846","rank":"24","symbol":"8299.TWO","turnoverK":"1301470","volume":"1535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"861","regularMarketDayLow":"826","rowId":"8299.TWO","symbolName":"群聯","volK":1535},{"change":"-12.5","changePercent":"-3.36%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"372.5","price":"360.0","rank":"25","symbol":"3363.TWO","turnoverK":"1273590","volume":"3598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"347.5","rowId":"3363.TWO","symbolName":"上詮","volK":3598},{"change":"-4.5","changePercent":"-1.44%","dayHigh":"310.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"312.5","price":"308.0","rank":"26","symbol":"5439.TWO","turnoverK":"1251730","volume":"4142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.0","regularMarketDayLow":"290.5","rowId":"5439.TWO","symbolName":"高技","volK":4142},{"change":"-6","changePercent":"-0.72%","dayHigh":"835","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"799","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"837","price":"831","rank":"27","symbol":"5536.TWO","turnoverK":"1206090","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"835","regularMarketDayLow":"799","rowId":"5536.TWO","symbolName":"聖暉*","volK":1470},{"change":"-32","changePercent":"-3.63%","dayHigh":"903","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"83.00","dayLow":"820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"882","price":"850","rank":"28","symbol":"6739.TWO","turnoverK":"1146080","volume":"1325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"903","regularMarketDayLow":"820","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1325},{"change":"0.6","changePercent":"+1.16%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"48.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"51.7","price":"52.3","rank":"29","symbol":"6217.TWO","turnoverK":"1018020","volume":"19452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"48.50","rowId":"6217.TWO","symbolName":"中探針","volK":19452},{"change":"0.06","changePercent":"+0.4%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"15.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.03","price":"15.09","rank":"30","symbol":"00937B.TWO","turnoverK":"994610","volume":"65979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"15.08","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":65979},{"change":"7.3","changePercent":"+9.93%","dayHigh":"80.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.80","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"點序","previousClose":"73.5","price":"80.8","rank":"31","symbol":"6485.TWO","turnoverK":"989480","volume":"12763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.8","regularMarketDayLow":"73.0","rowId":"6485.TWO","symbolName":"點序","volK":12763},{"change":"-2.5","changePercent":"-1.49%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"167.5","price":"165.0","rank":"32","symbol":"8155.TWO","turnoverK":"963160","volume":"5801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"161.5","rowId":"8155.TWO","symbolName":"博智","volK":5801},{"change":"1.0","changePercent":"+0.42%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"238.0","price":"239.0","rank":"33","symbol":"3227.TWO","turnoverK":"904710","volume":"3865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"223.0","rowId":"3227.TWO","symbolName":"原相","volK":3865},{"change":"4.6","changePercent":"+6.42%","dayHigh":"77.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"69.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"71.6","price":"76.2","rank":"34","symbol":"4303.TWO","turnoverK":"861540","volume":"11628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.0","regularMarketDayLow":"69.1","rowId":"4303.TWO","symbolName":"信立","volK":11628},{"change":"24.5","changePercent":"+9.94%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"群翊","previousClose":"246.5","price":"271.0","rank":"35","symbol":"6664.TWO","turnoverK":"792950","volume":"2997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"239.5","rowId":"6664.TWO","symbolName":"群翊","volK":2997},{"change":"-4.0","changePercent":"-1.2%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"334.0","price":"330.0","rank":"36","symbol":"4772.TWO","turnoverK":"791800","volume":"2421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"317.0","rowId":"4772.TWO","symbolName":"台特化","volK":2421},{"change":"-4.5","changePercent":"-1.2%","dayHigh":"371.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"357.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"376.0","price":"371.5","rank":"37","symbol":"6187.TWO","turnoverK":"783970","volume":"2150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.5","regularMarketDayLow":"357.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2150},{"change":"-4.5","changePercent":"-1.91%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"235.0","price":"230.5","rank":"38","symbol":"8069.TWO","turnoverK":"782820","volume":"3406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"226.0","rowId":"8069.TWO","symbolName":"元太","volK":3406},{"change":"-5.0","changePercent":"-1.48%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"338.0","price":"333.0","rank":"39","symbol":"3211.TWO","turnoverK":"746960","volume":"2282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"316.0","rowId":"3211.TWO","symbolName":"順達","volK":2282},{"change":"-2.0","changePercent":"-0.76%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"262.0","price":"260.0","rank":"40","symbol":"4768.TWO","turnoverK":"735490","volume":"2842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"248.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2842},{"change":"-0.5","changePercent":"-0.41%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.0","price":"120.5","rank":"41","symbol":"5483.TWO","turnoverK":"697600","volume":"5906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"115.5","rowId":"5483.TWO","symbolName":"中美晶","volK":5906},{"change":"-17.5","changePercent":"-3.73%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"437.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"469.5","price":"452.0","rank":"42","symbol":"3491.TWO","turnoverK":"677470","volume":"1511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"437.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1511},{"change":"-1.0","changePercent":"-1.58%","dayHigh":"62.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"63.3","price":"62.3","rank":"43","symbol":"1785.TWO","turnoverK":"672660","volume":"10911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.4","regularMarketDayLow":"60.8","rowId":"1785.TWO","symbolName":"光洋科","volK":10911},{"change":"-2.5","changePercent":"-2.45%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"99.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"102.0","price":"99.5","rank":"44","symbol":"5347.TWO","turnoverK":"663240","volume":"6651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"99.0","rowId":"5347.TWO","symbolName":"世界","volK":6651},{"change":"-9","changePercent":"-1.15%","dayHigh":"772","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"745","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"781","price":"772","rank":"45","symbol":"4966.TWO","turnoverK":"654720","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"772","regularMarketDayLow":"745","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":866},{"change":"-5.5","changePercent":"-3.9%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"141.0","price":"135.5","rank":"46","symbol":"7402.TWO","turnoverK":"643850","volume":"4634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"133.0","rowId":"7402.TWO","symbolName":"邑錡","volK":4634},{"change":"-4.5","changePercent":"-2.07%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"217.5","price":"213.0","rank":"47","symbol":"3163.TWO","turnoverK":"641640","volume":"3073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"200.0","rowId":"3163.TWO","symbolName":"波若威","volK":3073},{"change":"-4.2","changePercent":"-4.14%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"101.5","price":"97.3","rank":"48","symbol":"3105.TWO","turnoverK":"610210","volume":"6322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"94.5","rowId":"3105.TWO","symbolName":"穩懋","volK":6322},{"change":"-4.6","changePercent":"-4.44%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"103.5","price":"98.9","rank":"49","symbol":"5443.TWO","turnoverK":"557140","volume":"5671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"94.5","rowId":"5443.TWO","symbolName":"均豪","volK":5671},{"change":"4.0","changePercent":"+3.25%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"123.0","price":"127.0","rank":"50","symbol":"6462.TWO","turnoverK":"550400","volume":"4414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":4414},{"change":"0.12","changePercent":"+0.34%","dayHigh":"35.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.62","price":"35.74","rank":"51","symbol":"00725B.TWO","turnoverK":"531140","volume":"14865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.79","regularMarketDayLow":"35.70","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":14865},{"change":"-3.7","changePercent":"-5.88%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"56.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"62.9","price":"59.2","rank":"52","symbol":"3709.TWO","turnoverK":"504170","volume":"8603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"56.7","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":8603},{"change":"-0.70","changePercent":"-5.76%","dayHigh":"11.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"12.16","price":"11.46","rank":"53","symbol":"00887.TWO","turnoverK":"485280","volume":"42342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.64","regularMarketDayLow":"11.30","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":42342},{"change":"3.7","changePercent":"+5.06%","dayHigh":"80.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"73.1","price":"76.8","rank":"54","symbol":"4721.TWO","turnoverK":"475850","volume":"6069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.4","regularMarketDayLow":"76.8","rowId":"4721.TWO","symbolName":"美琪瑪","volK":6069},{"change":"0.42","changePercent":"+1.55%","dayHigh":"27.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.11","price":"27.53","rank":"55","symbol":"00795B.TWO","turnoverK":"470910","volume":"17132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.54","regularMarketDayLow":"27.45","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":17132},{"change":"10.0","changePercent":"+8.37%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"119.5","price":"129.5","rank":"56","symbol":"4953.TWO","turnoverK":"466890","volume":"3681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"115.0","rowId":"4953.TWO","symbolName":"緯軟","volK":3681},{"change":"-4.0","changePercent":"-2.76%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"145.0","price":"141.0","rank":"57","symbol":"4931.TWO","turnoverK":"464380","volume":"3358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"134.5","rowId":"4931.TWO","symbolName":"新盛力","volK":3358},{"change":"-1.4","changePercent":"-2.05%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"62.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"68.4","price":"67.0","rank":"58","symbol":"5475.TWO","turnoverK":"448790","volume":"6889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"62.4","rowId":"5475.TWO","symbolName":"德宏","volK":6889},{"change":"3.1","changePercent":"+5.88%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國統","previousClose":"52.7","price":"55.8","rank":"59","symbol":"8936.TWO","turnoverK":"440430","volume":"7912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"53.3","rowId":"8936.TWO","symbolName":"國統","volK":7912},{"change":"0.55","changePercent":"+1.79%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"30.80","price":"31.35","rank":"60","symbol":"6182.TWO","turnoverK":"428020","volume":"14358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"27.90","rowId":"6182.TWO","symbolName":"合晶","volK":14358},{"change":"-1.05","changePercent":"-2.67%","dayHigh":"38.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"36.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"39.30","price":"38.25","rank":"61","symbol":"5351.TWO","turnoverK":"407320","volume":"10868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.25","regularMarketDayLow":"36.50","rowId":"5351.TWO","symbolName":"鈺創","volK":10868},{"change":"12.5","changePercent":"+4.85%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"247.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"257.5","price":"270.0","rank":"62","symbol":"3693.TWO","turnoverK":"402860","volume":"1504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"247.5","rowId":"3693.TWO","symbolName":"營邦","volK":1504},{"change":"0.2","changePercent":"+0.33%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"61.2","price":"61.4","rank":"63","symbol":"3379.TWO","turnoverK":"382110","volume":"6086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"61.2","rowId":"3379.TWO","symbolName":"彬台","volK":6086},{"change":"-1.6","changePercent":"-2.68%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"59.8","price":"58.2","rank":"64","symbol":"3707.TWO","turnoverK":"379320","volume":"6667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"55.0","rowId":"3707.TWO","symbolName":"漢磊","volK":6667},{"change":"0.20","changePercent":"+0.62%","dayHigh":"32.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"32.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.00","price":"32.20","rank":"65","symbol":"00751B.TWO","turnoverK":"352690","volume":"10962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.26","regularMarketDayLow":"32.09","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":10962},{"change":"-2.5","changePercent":"-2.27%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"110.0","price":"107.5","rank":"66","symbol":"6188.TWO","turnoverK":"332820","volume":"3153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"102.5","rowId":"6188.TWO","symbolName":"廣明","volK":3153},{"change":"4.3","changePercent":"+4.86%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.70","dayLow":"80.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"88.5","price":"92.8","rank":"67","symbol":"6150.TWO","turnoverK":"330120","volume":"3804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"80.1","rowId":"6150.TWO","symbolName":"撼訊","volK":3804},{"change":"-2.1","changePercent":"-2.6%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"80.9","price":"78.8","rank":"68","symbol":"3264.TWO","turnoverK":"313560","volume":"3986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"77.0","rowId":"3264.TWO","symbolName":"欣銓","volK":3986},{"change":"-1.56","changePercent":"-6.59%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"21.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"23.69","price":"22.13","rank":"69","symbol":"00877.TWO","turnoverK":"308350","volume":"13863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.90","rowId":"00877.TWO","symbolName":"復華中國5G","volK":13863},{"change":"10.0","changePercent":"+9.9%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"益安","previousClose":"101.0","price":"111.0","rank":"70","symbol":"6499.TWO","turnoverK":"307130","volume":"2794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"107.5","rowId":"6499.TWO","symbolName":"益安","volK":2794},{"change":"0.43","changePercent":"+1.54%","dayHigh":"28.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"28.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.95","price":"28.38","rank":"71","symbol":"00764B.TWO","turnoverK":"305580","volume":"10775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.38","regularMarketDayLow":"28.29","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":10775},{"change":"-2.5","changePercent":"-1.79%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"139.5","price":"137.0","rank":"72","symbol":"4991.TWO","turnoverK":"292900","volume":"2168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"131.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":2168},{"change":"0.14","changePercent":"+0.42%","dayHigh":"33.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"33.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"33.62","price":"33.76","rank":"73","symbol":"00720B.TWO","turnoverK":"286970","volume":"8508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.82","regularMarketDayLow":"33.66","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":8508},{"change":"1.25","changePercent":"+2.92%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"42.85","price":"44.10","rank":"74","symbol":"8064.TWO","turnoverK":"283580","volume":"6491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"41.25","rowId":"8064.TWO","symbolName":"東捷","volK":6491},{"change":"-1.30","changePercent":"-2.55%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"46.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"51.0","price":"49.70","rank":"75","symbol":"5392.TWO","turnoverK":"283140","volume":"5811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"46.15","rowId":"5392.TWO","symbolName":"能率","volK":5811},{"change":"3.5","changePercent":"+2.06%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"170.0","price":"173.5","rank":"76","symbol":"3551.TWO","turnoverK":"271440","volume":"1574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"166.0","rowId":"3551.TWO","symbolName":"世禾","volK":1574},{"change":"2.5","changePercent":"+1.39%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"180.5","price":"183.0","rank":"77","symbol":"8227.TWO","turnoverK":"268160","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"172.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":1485},{"change":"0.00","changePercent":"0%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"36.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"39.25","price":"39.25","rank":"78","symbol":"8088.TWO","turnoverK":"262080","volume":"6877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"36.30","rowId":"8088.TWO","symbolName":"品安","volK":6877},{"change":"-6.5","changePercent":"-1.92%","dayHigh":"335.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"339.0","price":"332.5","rank":"79","symbol":"3680.TWO","turnoverK":"260660","volume":"798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"335.0","regularMarketDayLow":"315.5","rowId":"3680.TWO","symbolName":"家登","volK":798},{"change":"2.0","changePercent":"+1.44%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"139.0","price":"141.0","rank":"80","symbol":"3374.TWO","turnoverK":"259150","volume":"1898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"133.5","rowId":"3374.TWO","symbolName":"精材","volK":1898},{"change":"0.10","changePercent":"+0.62%","dayHigh":"16.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"16.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.07","price":"16.17","rank":"81","symbol":"00933B.TWO","turnoverK":"257620","volume":"15958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.17","regularMarketDayLow":"16.11","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":15958},{"change":"-1.90","changePercent":"-3.7%","dayHigh":"50.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"48.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"51.4","price":"49.50","rank":"82","symbol":"6173.TWO","turnoverK":"250940","volume":"5089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.7","regularMarketDayLow":"48.10","rowId":"6173.TWO","symbolName":"信昌電","volK":5089},{"change":"-1.55","changePercent":"-3.3%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"44.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"46.90","price":"45.35","rank":"83","symbol":"8096.TWO","turnoverK":"243440","volume":"5416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"44.10","rowId":"8096.TWO","symbolName":"擎亞","volK":5416},{"change":"-2.5","changePercent":"-1.75%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"142.5","price":"140.0","rank":"84","symbol":"3357.TWO","turnoverK":"228730","volume":"1663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"133.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":1663},{"change":"-20.5","changePercent":"-4.71%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"435.0","price":"414.5","rank":"85","symbol":"6643.TWO","turnoverK":"223100","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"410.0","rowId":"6643.TWO","symbolName":"M31","volK":541},{"change":"-2.30","changePercent":"-5.76%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"36.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"39.90","price":"37.60","rank":"86","symbol":"6548.TWO","turnoverK":"215870","volume":"5784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"36.65","rowId":"6548.TWO","symbolName":"長科*","volK":5784},{"change":"-2.5","changePercent":"-2.17%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"115.0","price":"112.5","rank":"87","symbol":"8086.TWO","turnoverK":"210720","volume":"1923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":1923},{"change":"0.0","changePercent":"0%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"216.0","price":"216.0","rank":"88","symbol":"6138.TWO","turnoverK":"209230","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"205.0","rowId":"6138.TWO","symbolName":"茂達","volK":983},{"change":"13.5","changePercent":"+4.98%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"271.0","price":"284.5","rank":"89","symbol":"6535.TWO","turnoverK":"206940","volume":"751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"260.0","rowId":"6535.TWO","symbolName":"順藥","volK":751},{"change":"2.0","changePercent":"+0.78%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"256.0","price":"258.0","rank":"90","symbol":"6667.TWO","turnoverK":"203730","volume":"815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"239.5","rowId":"6667.TWO","symbolName":"信紘科","volK":815},{"change":"-2.5","changePercent":"-1.19%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"209.5","price":"207.0","rank":"91","symbol":"8932.TWO","turnoverK":"200060","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"203.5","rowId":"8932.TWO","symbolName":"智通*","volK":971},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.20","price":"9.19","rank":"92","symbol":"00981B.TWO","turnoverK":"199210","volume":"21687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.20","regularMarketDayLow":"9.18","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":21687},{"change":"-12.0","changePercent":"-2.5%","dayHigh":"479.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"479.5","price":"467.5","rank":"93","symbol":"7751.TWO","turnoverK":"198590","volume":"430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"479.0","regularMarketDayLow":"440.5","rowId":"7751.TWO","symbolName":"竑騰","volK":430},{"change":"-27","changePercent":"-3.93%","dayHigh":"662","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"687","price":"660","rank":"94","symbol":"6640.TWO","turnoverK":"185540","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"662","regularMarketDayLow":"625","rowId":"6640.TWO","symbolName":"均華","volK":285},{"change":"-1.9","changePercent":"-2.69%","dayHigh":"72.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"68.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金益鼎","previousClose":"70.6","price":"68.7","rank":"95","symbol":"8390.TWO","turnoverK":"185080","volume":"2636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.5","regularMarketDayLow":"68.7","rowId":"8390.TWO","symbolName":"金益鼎","volK":2636},{"change":"3.5","changePercent":"+1.5%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"233.0","price":"236.5","rank":"96","symbol":"6584.TWO","turnoverK":"176840","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"216.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":756},{"change":"-2.5","changePercent":"-3.81%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"65.7","price":"63.2","rank":"97","symbol":"4743.TWO","turnoverK":"175400","volume":"2808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"61.7","rowId":"4743.TWO","symbolName":"合一","volK":2808},{"change":"0.0","changePercent":"0%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"176.0","price":"176.0","rank":"98","symbol":"3086.TWO","turnoverK":"174280","volume":"965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"173.5","rowId":"3086.TWO","symbolName":"華義","volK":965},{"change":"0.16","changePercent":"+0.47%","dayHigh":"34.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"34.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.07","price":"34.23","rank":"99","symbol":"00724B.TWO","turnoverK":"172680","volume":"5049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.23","regularMarketDayLow":"34.15","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":5049},{"change":"-1.55","changePercent":"-3.4%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"45.60","price":"44.05","rank":"100","symbol":"3323.TWO","turnoverK":"169670","volume":"3929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"41.50","rowId":"3323.TWO","symbolName":"加百裕","volK":3929}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-13T13:59:40+08:00","rankTimeRange":[]}