{"list":[{"change":"-2.30","changePercent":"-5.35%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"43.00","price":"40.70","rank":"1","symbol":"2344.TW","turnoverK":"25387550","volume":"595593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"40.15","rowId":"2344.TW","symbolName":"華邦電","volK":595593},{"change":"-6.5","changePercent":"-6.8%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.90","dayLow":"87.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"95.6","price":"89.1","rank":"2","symbol":"2408.TW","turnoverK":"34771620","volume":"369585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"87.1","rowId":"2408.TW","symbolName":"南亞科","volK":369585},{"change":"-1.95","changePercent":"-6.67%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"29.25","price":"27.30","rank":"3","symbol":"6770.TW","turnoverK":"8430940","volume":"293061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"27.30","rowId":"6770.TW","symbolName":"力積電","volK":293061},{"change":"-3.00","changePercent":"-9.71%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.35","dayLow":"27.85","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"30.90","price":"27.90","rank":"4","symbol":"1605.TW","turnoverK":"6825290","volume":"232466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"27.85","rowId":"1605.TW","symbolName":"華新","volK":232466},{"change":"0.45","changePercent":"+2.43%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"18.55","price":"19.00","rank":"5","symbol":"2887.TW","turnoverK":"3262610","volume":"170913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"18.80","rowId":"2887.TW","symbolName":"台新新光金","volK":170913},{"change":"-0.25","changePercent":"-1.13%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"22.05","price":"21.80","rank":"6","symbol":"2312.TW","turnoverK":"3661640","volume":"162380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"21.20","rowId":"2312.TW","symbolName":"金寶","volK":162380},{"change":"-0.30","changePercent":"-0.49%","dayHigh":"62.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"60.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.00","price":"60.70","rank":"7","symbol":"0050.TW","turnoverK":"9598690","volume":"156099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.15","regularMarketDayLow":"60.65","rowId":"0050.TW","symbolName":"元大台灣50","volK":156099},{"change":"-5.2","changePercent":"-5.39%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"96.4","price":"91.2","rank":"8","symbol":"3706.TW","turnoverK":"14786490","volume":"155465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"90.0","rowId":"3706.TW","symbolName":"神達","volK":155465},{"change":"0.09","changePercent":"+0.43%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"21.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.16","price":"21.25","rank":"9","symbol":"00919.TW","turnoverK":"3054750","volume":"142593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"21.21","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":142593},{"change":"-0.55","changePercent":"-3.61%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"14.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"15.25","price":"14.70","rank":"10","symbol":"3481.TW","turnoverK":"1803330","volume":"120206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"14.65","rowId":"3481.TW","symbolName":"群創","volK":120206},{"change":"-0.04","changePercent":"-0.62%","dayHigh":"7.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.67","dayLow":"6.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.49","price":"6.45","rank":"11","symbol":"9105.TW","turnoverK":"782320","volume":"115776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.12","regularMarketDayLow":"6.45","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":115776},{"change":"-2.00","changePercent":"-6.55%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"30.55","price":"28.55","rank":"12","symbol":"1802.TW","turnoverK":"3248820","volume":"111043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"28.15","rowId":"1802.TW","symbolName":"台玻","volK":111043},{"change":"-0.35","changePercent":"-0.95%","dayHigh":"37.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.78","dayLow":"36.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"36.94","price":"36.59","rank":"13","symbol":"0056.TW","turnoverK":"3966150","volume":"107572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.33","regularMarketDayLow":"36.55","rowId":"0056.TW","symbolName":"元大高股息","volK":107572},{"change":"0.20","changePercent":"+1.32%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.10","price":"15.30","rank":"14","symbol":"2883.TW","turnoverK":"1599550","volume":"103693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.20","rowId":"2883.TW","symbolName":"凱基金","volK":103693},{"change":"-7.0","changePercent":"-3.29%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"213.0","price":"206.0","rank":"15","symbol":"2317.TW","turnoverK":"21702390","volume":"103411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"205.0","rowId":"2317.TW","symbolName":"鴻海","volK":103411},{"change":"5.1","changePercent":"+9.88%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽明","previousClose":"51.6","price":"56.7","rank":"16","symbol":"2609.TW","turnoverK":"5051980","volume":"90761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"51.9","rowId":"2609.TW","symbolName":"陽明","volK":90761},{"change":"-0.11","changePercent":"-1.06%","dayHigh":"10.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"10.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.35","price":"10.24","rank":"17","symbol":"00715L.TW","turnoverK":"899000","volume":"87413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.34","regularMarketDayLow":"10.23","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":87413},{"change":"-0.03","changePercent":"-0.32%","dayHigh":"9.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"9.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.39","price":"9.36","rank":"18","symbol":"00940.TW","turnoverK":"745930","volume":"78637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.55","regularMarketDayLow":"9.35","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":78637},{"change":"-1.05","changePercent":"-3.93%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"25.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"26.75","price":"25.70","rank":"19","symbol":"2337.TW","turnoverK":"2033700","volume":"76222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"25.70","rowId":"2337.TW","symbolName":"旺宏","volK":76222},{"change":"0.10","changePercent":"+0.56%","dayHigh":"17.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.44","dayLow":"17.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.77","price":"17.87","rank":"20","symbol":"00632R.TW","turnoverK":"1341970","volume":"75999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.89","regularMarketDayLow":"17.45","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":75999},{"change":"0.03","changePercent":"+0.3%","dayHigh":"10.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"10.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債0-5","previousClose":"10.01","price":"10.04","rank":"21","symbol":"00985B.TW","turnoverK":"759570","volume":"75707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.06","regularMarketDayLow":"10.01","rowId":"00985B.TW","symbolName":"群益ESG投等債0-5","volK":75707},{"change":"-7.5","changePercent":"-5.15%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"145.5","price":"138.0","rank":"22","symbol":"3231.TW","turnoverK":"10706860","volume":"75223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"137.5","rowId":"3231.TW","symbolName":"緯創","volK":75223},{"change":"-8.5","changePercent":"-7.56%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"112.5","price":"104.0","rank":"23","symbol":"1504.TW","turnoverK":"8160570","volume":"74605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"103.5","rowId":"1504.TW","symbolName":"東元","volK":74605},{"change":"-0.35","changePercent":"-2.58%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"13.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"13.55","price":"13.20","rank":"24","symbol":"2409.TW","turnoverK":"906890","volume":"67759000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.20","rowId":"2409.TW","symbolName":"友達","volK":67759},{"change":"-0.22","changePercent":"-1.58%","dayHigh":"14.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.96","price":"13.74","rank":"25","symbol":"00981A.TW","turnoverK":"913890","volume":"65477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.20","regularMarketDayLow":"13.70","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":65477},{"change":"-4.0","changePercent":"-3.2%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"125.0","price":"121.0","rank":"26","symbol":"4967.TW","turnoverK":"8404530","volume":"64921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"120.0","rowId":"4967.TW","symbolName":"十銓","volK":64921},{"change":"0.23","changePercent":"+1.23%","dayHigh":"19.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.52","dayLow":"18.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"18.66","price":"18.89","rank":"27","symbol":"00637L.TW","turnoverK":"1180140","volume":"62278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.18","regularMarketDayLow":"18.66","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":62278},{"change":"-1.70","changePercent":"-4.06%","dayHigh":"42.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.90","price":"40.20","rank":"28","symbol":"1303.TW","turnoverK":"2370590","volume":"57828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.60","regularMarketDayLow":"40.15","rowId":"1303.TW","symbolName":"南亞","volK":57828},{"change":"0.07","changePercent":"+0.7%","dayHigh":"10.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"10.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動富邦動態入息","previousClose":"9.97","price":"10.04","rank":"29","symbol":"00982D.TW","turnoverK":"569730","volume":"56757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.05","regularMarketDayLow":"10.03","rowId":"00982D.TW","symbolName":"主動富邦動態入息","volK":56757},{"change":"-4.1","changePercent":"-4.65%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"83.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"88.1","price":"84.0","rank":"30","symbol":"2313.TW","turnoverK":"4866720","volume":"56445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"83.7","rowId":"2313.TW","symbolName":"華通","volK":56445},{"change":"-7.7","changePercent":"-7.59%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.40","dayLow":"92.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.5","price":"93.8","rank":"31","symbol":"3715.TW","turnoverK":"5448460","volume":"56193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"92.6","rowId":"3715.TW","symbolName":"定穎投控","volK":56193},{"change":"10.0","changePercent":"+5.59%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"179.0","price":"189.0","rank":"32","symbol":"2603.TW","turnoverK":"10302930","volume":"54315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"180.0","rowId":"2603.TW","symbolName":"長榮","volK":54315},{"change":"-0.11","changePercent":"-0.52%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.36","dayLow":"21.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.31","price":"21.20","rank":"33","symbol":"00878.TW","turnoverK":"1136120","volume":"53163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"21.19","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":53163},{"change":"-0.24","changePercent":"-1.8%","dayHigh":"13.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.33","price":"13.09","rank":"34","symbol":"00982A.TW","turnoverK":"652270","volume":"49000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.57","regularMarketDayLow":"13.07","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":49000},{"change":"1.1","changePercent":"+1.19%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"92.5","price":"93.6","rank":"35","symbol":"8271.TW","turnoverK":"4701660","volume":"48862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"92.5","rowId":"8271.TW","symbolName":"宇瞻","volK":48862},{"change":"-0.01","changePercent":"-0.08%","dayHigh":"13.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.64","dayLow":"12.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"12.94","price":"12.93","rank":"36","symbol":"00753L.TW","turnoverK":"638400","volume":"48306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.50","regularMarketDayLow":"12.86","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":48306},{"change":"3.7","changePercent":"+5.04%","dayHigh":"80.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"73.4","price":"77.1","rank":"37","symbol":"2481.TW","turnoverK":"3732300","volume":"47886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.4","regularMarketDayLow":"74.8","rowId":"2481.TW","symbolName":"強茂","volK":47886},{"change":"0.08","changePercent":"+0.8%","dayHigh":"10.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動富邦複合收益","previousClose":"9.97","price":"10.05","rank":"38","symbol":"00983D.TW","turnoverK":"471190","volume":"46950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.05","regularMarketDayLow":"10.02","rowId":"00983D.TW","symbolName":"主動富邦複合收益","volK":46950},{"change":"-0.60","changePercent":"-1.32%","dayHigh":"46.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"44.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"45.45","price":"44.85","rank":"39","symbol":"2303.TW","turnoverK":"2108890","volume":"46305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.35","regularMarketDayLow":"44.85","rowId":"2303.TW","symbolName":"聯電","volK":46305},{"change":"-11.0","changePercent":"-8.24%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"133.5","price":"122.5","rank":"40","symbol":"3189.TW","turnoverK":"5953060","volume":"46229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"122.5","rowId":"3189.TW","symbolName":"景碩","volK":46229},{"change":"0.00","changePercent":"0%","dayHigh":"10.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"9.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦淨零ESG50","previousClose":"9.99","price":"9.99","rank":"41","symbol":"009809.TW","turnoverK":"465880","volume":"46108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.17","regularMarketDayLow":"9.98","rowId":"009809.TW","symbolName":"富邦淨零ESG50","volK":46108},{"change":"-6.0","changePercent":"-3.37%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"178.0","price":"172.0","rank":"42","symbol":"2327.TW","turnoverK":"8033620","volume":"45896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"171.5","rowId":"2327.TW","symbolName":"國巨*","volK":45896},{"change":"7.6","changePercent":"+9.97%","dayHigh":"83.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"76.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"萬海","previousClose":"76.2","price":"83.8","rank":"43","symbol":"2615.TW","turnoverK":"3732920","volume":"45287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.8","regularMarketDayLow":"76.3","rowId":"2615.TW","symbolName":"萬海","volK":45287},{"change":"-0.07","changePercent":"-0.67%","dayHigh":"10.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"10.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動安聯台灣高息","previousClose":"10.51","price":"10.44","rank":"44","symbol":"00984A.TW","turnoverK":"479030","volume":"45280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.78","regularMarketDayLow":"10.44","rowId":"00984A.TW","symbolName":"主動安聯台灣高息","volK":45280},{"change":"-0.95","changePercent":"-4.05%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"23.45","price":"22.50","rank":"45","symbol":"8110.TW","turnoverK":"1000810","volume":"43304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"22.00","rowId":"8110.TW","symbolName":"華東","volK":43304},{"change":"-11.5","changePercent":"-4.3%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"267.5","price":"256.0","rank":"46","symbol":"8046.TW","turnoverK":"11458240","volume":"43202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"254.5","rowId":"8046.TW","symbolName":"南電","volK":43202},{"change":"-0.06","changePercent":"-0.24%","dayHigh":"25.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.61","dayLow":"25.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.43","price":"25.37","rank":"47","symbol":"00922.TW","turnoverK":"1059370","volume":"41297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.93","regularMarketDayLow":"25.32","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":41297},{"change":"3.25","changePercent":"+9.89%","dayHigh":"36.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"33.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康舒","previousClose":"32.85","price":"36.10","rank":"48","symbol":"6282.TW","turnoverK":"1455280","volume":"40777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.10","regularMarketDayLow":"33.80","rowId":"6282.TW","symbolName":"康舒","volK":40777},{"change":"0.10","changePercent":"+0.38%","dayHigh":"26.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"26.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.15","price":"26.25","rank":"49","symbol":"2890.TW","turnoverK":"1069810","volume":"40614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.50","regularMarketDayLow":"26.05","rowId":"2890.TW","symbolName":"永豐金","volK":40614},{"change":"2.80","changePercent":"+6.13%","dayHigh":"50.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"46.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"45.70","price":"48.50","rank":"50","symbol":"8112.TW","turnoverK":"1994680","volume":"40402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.2","regularMarketDayLow":"46.65","rowId":"8112.TW","symbolName":"至上","volK":40402},{"change":"0.14","changePercent":"+1.25%","dayHigh":"11.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.44","dayLow":"11.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.23","price":"11.37","rank":"51","symbol":"00665L.TW","turnoverK":"457820","volume":"39886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.68","regularMarketDayLow":"11.24","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":39886},{"change":"10","changePercent":"+0.71%","dayHigh":"1460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1420","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1415","price":"1425","rank":"52","symbol":"2330.TW","turnoverK":"56923580","volume":"39458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1460","regularMarketDayLow":"1420","rowId":"2330.TW","symbolName":"台積電","volK":39458},{"change":"4.3","changePercent":"+6.9%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"62.3","price":"66.6","rank":"53","symbol":"2637.TW","turnoverK":"2561930","volume":"38505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"63.0","rowId":"2637.TW","symbolName":"慧洋-KY","volK":38505},{"change":"0.04","changePercent":"+0.42%","dayHigh":"9.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.45","price":"9.49","rank":"54","symbol":"00953B.TW","turnoverK":"353420","volume":"37272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.50","regularMarketDayLow":"9.45","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":37272},{"change":"0.26","changePercent":"+1.86%","dayHigh":"14.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"14.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"13.96","price":"14.22","rank":"55","symbol":"00882.TW","turnoverK":"519140","volume":"36473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.33","regularMarketDayLow":"14.06","rowId":"00882.TW","symbolName":"中信中國高股息","volK":36473},{"change":"0.20","changePercent":"+0.47%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"42.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.15","price":"42.35","rank":"56","symbol":"2891.TW","turnoverK":"1536430","volume":"36049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"42.20","rowId":"2891.TW","symbolName":"中信金","volK":36049},{"change":"4.2","changePercent":"+7.66%","dayHigh":"60.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"56.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"54.8","price":"59.0","rank":"57","symbol":"2606.TW","turnoverK":"2135810","volume":"35894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.2","regularMarketDayLow":"56.6","rowId":"2606.TW","symbolName":"裕民","volK":35894},{"change":"-0.50","changePercent":"-1.59%","dayHigh":"32.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.50","price":"31.00","rank":"58","symbol":"2324.TW","turnoverK":"1138510","volume":"35841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.55","regularMarketDayLow":"31.00","rowId":"2324.TW","symbolName":"仁寶","volK":35841},{"change":"-0.15","changePercent":"-0.79%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.00","price":"18.85","rank":"59","symbol":"2002.TW","turnoverK":"675950","volume":"35721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"18.85","rowId":"2002.TW","symbolName":"中鋼","volK":35721},{"change":"0.07","changePercent":"+0.92%","dayHigh":"7.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"7.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.62","price":"7.69","rank":"60","symbol":"00680L.TW","turnoverK":"271630","volume":"35484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.70","regularMarketDayLow":"7.62","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":35484},{"change":"0.15","changePercent":"+0.74%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"20.30","price":"20.45","rank":"61","symbol":"2610.TW","turnoverK":"724580","volume":"34993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.40","rowId":"2610.TW","symbolName":"華航","volK":34993},{"change":"0.80","changePercent":"+2.06%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"38.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"38.80","price":"39.60","rank":"62","symbol":"2027.TW","turnoverK":"1372260","volume":"34802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"38.75","rowId":"2027.TW","symbolName":"大成鋼","volK":34802},{"change":"0.25","changePercent":"+0.67%","dayHigh":"38.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"37.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"37.30","price":"37.55","rank":"63","symbol":"2618.TW","turnoverK":"1270990","volume":"33544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.40","regularMarketDayLow":"37.30","rowId":"2618.TW","symbolName":"長榮航","volK":33544},{"change":"0.30","changePercent":"+0.92%","dayHigh":"33.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"32.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.50","price":"32.80","rank":"64","symbol":"2884.TW","turnoverK":"1018140","volume":"30959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.10","regularMarketDayLow":"32.50","rowId":"2884.TW","symbolName":"玉山金","volK":30959},{"change":"-0.06","changePercent":"-0.44%","dayHigh":"13.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"13.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.52","price":"13.46","rank":"65","symbol":"00900.TW","turnoverK":"411610","volume":"30389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.67","regularMarketDayLow":"13.45","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":30389},{"change":"-4.25","changePercent":"-8.57%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.25","dayLow":"45.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"49.60","price":"45.35","rank":"66","symbol":"2329.TW","turnoverK":"1418480","volume":"29846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"45.25","rowId":"2329.TW","symbolName":"華泰","volK":29846},{"change":"-10.5","changePercent":"-3.57%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"294.5","price":"284.0","rank":"67","symbol":"2382.TW","turnoverK":"8625230","volume":"29760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"284.0","rowId":"2382.TW","symbolName":"廣達","volK":29760},{"change":"-4.7","changePercent":"-7.73%","dayHigh":"61.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"60.8","price":"56.1","rank":"68","symbol":"2630.TW","turnoverK":"1711710","volume":"29201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.8","regularMarketDayLow":"56.0","rowId":"2630.TW","symbolName":"亞航","volK":29201},{"change":"-8.0","changePercent":"-4.76%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"168.0","price":"160.0","rank":"69","symbol":"2301.TW","turnoverK":"4688130","volume":"28581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"160.0","rowId":"2301.TW","symbolName":"光寶科","volK":28581},{"change":"0.60","changePercent":"+3.85%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上曜","previousClose":"15.60","price":"16.20","rank":"70","symbol":"1316.TW","turnoverK":"463590","volume":"28141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"15.90","rowId":"1316.TW","symbolName":"上曜","volK":28141},{"change":"-5.5","changePercent":"-3.35%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"164.0","price":"158.5","rank":"71","symbol":"6919.TW","turnoverK":"4641440","volume":"28076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"158.0","rowId":"6919.TW","symbolName":"康霈*","volK":28076},{"change":"-8.5","changePercent":"-5%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"170.0","price":"161.5","rank":"72","symbol":"2449.TW","turnoverK":"4602590","volume":"27505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"161.5","rowId":"2449.TW","symbolName":"京元電子","volK":27505},{"change":"-0.40","changePercent":"-1.32%","dayHigh":"30.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.99","dayLow":"29.78","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"30.20","price":"29.80","rank":"73","symbol":"00881.TW","turnoverK":"827720","volume":"27399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.77","regularMarketDayLow":"29.78","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":27399},{"change":"-14.0","changePercent":"-8.78%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"159.5","price":"145.5","rank":"74","symbol":"4958.TW","turnoverK":"4064150","volume":"27051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"144.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":27051},{"change":"0.57","changePercent":"+3.26%","dayHigh":"18.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"17.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"17.47","price":"18.04","rank":"75","symbol":"00885.TW","turnoverK":"484220","volume":"26935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.09","regularMarketDayLow":"17.72","rowId":"00885.TW","symbolName":"富邦越南","volK":26935},{"change":"-2.20","changePercent":"-4.86%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"45.25","price":"43.05","rank":"76","symbol":"2356.TW","turnoverK":"1146420","volume":"26013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"43.00","rowId":"2356.TW","symbolName":"英業達","volK":26013},{"change":"-7.5","changePercent":"-6.7%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"112.0","price":"104.5","rank":"77","symbol":"8021.TW","turnoverK":"2774260","volume":"25867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"103.5","rowId":"8021.TW","symbolName":"尖點","volK":25867},{"change":"0.01","changePercent":"+0.35%","dayHigh":"2.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"2.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"2.87","price":"2.88","rank":"78","symbol":"00664R.TW","turnoverK":"73540","volume":"25794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.90","regularMarketDayLow":"2.82","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":25794},{"change":"0.4","changePercent":"+0.46%","dayHigh":"90.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"87.8","price":"88.2","rank":"79","symbol":"2881.TW","turnoverK":"2286720","volume":"25640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.2","regularMarketDayLow":"88.2","rowId":"2881.TW","symbolName":"富邦金","volK":25640},{"change":"0.2","changePercent":"+0.31%","dayHigh":"66.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"65.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.3","price":"65.5","rank":"80","symbol":"2882.TW","turnoverK":"1688410","volume":"25521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.9","regularMarketDayLow":"65.4","rowId":"2882.TW","symbolName":"國泰金","volK":25521},{"change":"0.04","changePercent":"+0.57%","dayHigh":"7.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"6.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P原油反1","previousClose":"6.98","price":"7.02","rank":"81","symbol":"00673R.TW","turnoverK":"178430","volume":"25508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.03","regularMarketDayLow":"6.97","rowId":"00673R.TW","symbolName":"期元大S&P原油反1","volK":25508},{"change":"-2.6","changePercent":"-4.76%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"51.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"54.6","price":"52.0","rank":"82","symbol":"2498.TW","turnoverK":"1345140","volume":"25400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"51.7","rowId":"2498.TW","symbolName":"宏達電","volK":25400},{"change":"-0.10","changePercent":"-0.43%","dayHigh":"23.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.00","price":"22.90","rank":"83","symbol":"1101.TW","turnoverK":"578110","volume":"25100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.30","regularMarketDayLow":"22.80","rowId":"1101.TW","symbolName":"台泥","volK":25100},{"change":"-2.7","changePercent":"-4.64%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"58.2","price":"55.5","rank":"84","symbol":"2634.TW","turnoverK":"1420040","volume":"24977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"55.4","rowId":"2634.TW","symbolName":"漢翔","volK":24977},{"change":"-3.5","changePercent":"-2.02%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"173.0","price":"169.5","rank":"85","symbol":"3711.TW","turnoverK":"4290270","volume":"24832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"168.5","rowId":"3711.TW","symbolName":"日月光投控","volK":24832},{"change":"-0.29","changePercent":"-2.21%","dayHigh":"13.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"12.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信ARK創新","previousClose":"13.12","price":"12.83","rank":"86","symbol":"00983A.TW","turnoverK":"317150","volume":"24459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.06","regularMarketDayLow":"12.82","rowId":"00983A.TW","symbolName":"主動中信ARK創新","volK":24459},{"change":"0.10","changePercent":"+0.29%","dayHigh":"34.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"34.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.40","price":"34.50","rank":"87","symbol":"2885.TW","turnoverK":"841650","volume":"24268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.95","regularMarketDayLow":"34.20","rowId":"2885.TW","symbolName":"元大金","volK":24268},{"change":"-0.28","changePercent":"-1.52%","dayHigh":"18.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"18.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.43","price":"18.15","rank":"88","symbol":"00929.TW","turnoverK":"445020","volume":"24165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.67","regularMarketDayLow":"18.14","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":24165},{"change":"-7.5","changePercent":"-4.89%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"153.5","price":"146.0","rank":"89","symbol":"3037.TW","turnoverK":"3608870","volume":"24004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"146.0","rowId":"3037.TW","symbolName":"欣興","volK":24004},{"change":"-4.2","changePercent":"-5.14%","dayHigh":"84.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"81.7","price":"77.5","rank":"90","symbol":"3006.TW","turnoverK":"1774740","volume":"22242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.2","regularMarketDayLow":"77.0","rowId":"3006.TW","symbolName":"晶豪科","volK":22242},{"change":"0.00","changePercent":"0%","dayHigh":"20.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"20.20","price":"20.20","rank":"91","symbol":"2801.TW","turnoverK":"439530","volume":"21666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.45","regularMarketDayLow":"20.15","rowId":"2801.TW","symbolName":"彰銀","volK":21666},{"change":"1.70","changePercent":"+9.86%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"17.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"四維航","previousClose":"17.25","price":"18.95","rank":"92","symbol":"5608.TW","turnoverK":"397750","volume":"21218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"17.85","rowId":"5608.TW","symbolName":"四維航","volK":21218},{"change":"0.03","changePercent":"+1.03%","dayHigh":"2.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"2.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ反1","previousClose":"2.92","price":"2.95","rank":"93","symbol":"00671R.TW","turnoverK":"61990","volume":"21148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.95","regularMarketDayLow":"2.91","rowId":"00671R.TW","symbolName":"富邦NASDAQ反1","volK":21148},{"change":"-1.60","changePercent":"-4.31%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎暉","previousClose":"37.10","price":"35.50","rank":"94","symbol":"3311.TW","turnoverK":"781960","volume":"20398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"35.20","rowId":"3311.TW","symbolName":"閎暉","volK":20398},{"change":"0.00","changePercent":"0%","dayHigh":"15.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.45","price":"15.45","rank":"95","symbol":"2834.TW","turnoverK":"309020","volume":"19906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.65","regularMarketDayLow":"15.45","rowId":"2834.TW","symbolName":"臺企銀","volK":19906},{"change":"0.25","changePercent":"+0.85%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"29.25","price":"29.50","rank":"96","symbol":"2880.TW","turnoverK":"580780","volume":"19684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"29.25","rowId":"2880.TW","symbolName":"華南金","volK":19684},{"change":"0.07","changePercent":"+0.92%","dayHigh":"7.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"7.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債正2","previousClose":"7.60","price":"7.67","rank":"97","symbol":"00688L.TW","turnoverK":"149740","volume":"19605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.68","regularMarketDayLow":"7.60","rowId":"00688L.TW","symbolName":"國泰20年美債正2","volK":19605},{"change":"-0.10","changePercent":"-0.45%","dayHigh":"22.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"22.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.26","price":"22.16","rank":"98","symbol":"00918.TW","turnoverK":"437650","volume":"19580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.52","regularMarketDayLow":"22.13","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":19580},{"change":"-38","changePercent":"-3.69%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1030","price":"992","rank":"99","symbol":"2308.TW","turnoverK":"19894210","volume":"19564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"990","rowId":"2308.TW","symbolName":"台達電","volK":19564},{"change":"0.01","changePercent":"+0.16%","dayHigh":"6.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"6.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商壽","previousClose":"6.11","price":"6.12","rank":"100","symbol":"2867.TW","turnoverK":"118950","volume":"19225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.26","regularMarketDayLow":"6.12","rowId":"2867.TW","symbolName":"三商壽","volK":19225}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"2.75","changePercent":"+10%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"揚智","previousClose":"27.50","price":"30.25","rank":"1","symbol":"3041.TW","turnoverK":"69540","volume":"2299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"30.25","rowId":"3041.TW","symbolName":"揚智","volK":2299},{"change":"2.25","changePercent":"+9.98%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.45","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新興","previousClose":"22.55","price":"24.80","rank":"2","symbol":"2605.TW","turnoverK":"352710","volume":"14365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"23.35","rowId":"2605.TW","symbolName":"新興","volK":14365},{"change":"7.6","changePercent":"+9.97%","dayHigh":"83.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"76.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"萬海","previousClose":"76.2","price":"83.8","rank":"3","symbol":"2615.TW","turnoverK":"3732920","volume":"45287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.8","regularMarketDayLow":"76.3","rowId":"2615.TW","symbolName":"萬海","volK":45287},{"change":"5.0","changePercent":"+9.96%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中航","previousClose":"50.2","price":"55.2","rank":"4","symbol":"2612.TW","turnoverK":"256190","volume":"4667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"52.8","rowId":"2612.TW","symbolName":"中航","volK":4667},{"change":"0.98","changePercent":"+9.93%","dayHigh":"10.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康控-KY","previousClose":"9.87","price":"10.85","rank":"5","symbol":"4943.TW","turnoverK":"1840","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.85","regularMarketDayLow":"10.20","rowId":"4943.TW","symbolName":"康控-KY","volK":171},{"change":"3.35","changePercent":"+9.91%","dayHigh":"37.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.15","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"業旺","previousClose":"33.80","price":"37.15","rank":"6","symbol":"1475.TW","turnoverK":"7070","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.15","regularMarketDayLow":"34.00","rowId":"1475.TW","symbolName":"業旺","volK":193},{"change":"41.5","changePercent":"+9.9%","dayHigh":"460.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"460.5","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"419.0","price":"460.5","rank":"7","symbol":"8996.TW","turnoverK":"1335910","volume":"2901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"460.5","regularMarketDayLow":"460.5","rowId":"8996.TW","symbolName":"高力","volK":2901},{"change":"3.25","changePercent":"+9.89%","dayHigh":"36.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"33.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康舒","previousClose":"32.85","price":"36.10","rank":"8","symbol":"6282.TW","turnoverK":"1455280","volume":"40777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.10","regularMarketDayLow":"33.80","rowId":"6282.TW","symbolName":"康舒","volK":40777},{"change":"5.1","changePercent":"+9.88%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽明","previousClose":"51.6","price":"56.7","rank":"9","symbol":"2609.TW","turnoverK":"5051980","volume":"90761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"51.9","rowId":"2609.TW","symbolName":"陽明","volK":90761},{"change":"2.45","changePercent":"+9.86%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"25.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中櫃","previousClose":"24.85","price":"27.30","rank":"10","symbol":"2613.TW","turnoverK":"85570","volume":"3164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"25.20","rowId":"2613.TW","symbolName":"中櫃","volK":3164},{"change":"1.70","changePercent":"+9.86%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"17.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"四維航","previousClose":"17.25","price":"18.95","rank":"11","symbol":"5608.TW","turnoverK":"397750","volume":"21218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"17.85","rowId":"5608.TW","symbolName":"四維航","volK":21218},{"change":"1.75","changePercent":"+9.83%","dayHigh":"19.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.90","dayLow":"18.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"日馳","previousClose":"17.80","price":"19.55","rank":"12","symbol":"1526.TW","turnoverK":"40510","volume":"2100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.55","regularMarketDayLow":"18.65","rowId":"1526.TW","symbolName":"日馳","volK":2100},{"change":"10.5","changePercent":"+9.81%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯友金屬-創","previousClose":"107.0","price":"117.5","rank":"13","symbol":"7610.TW","turnoverK":"222110","volume":"1952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"109.0","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":1952},{"change":"4.2","changePercent":"+7.66%","dayHigh":"60.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"56.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"54.8","price":"59.0","rank":"14","symbol":"2606.TW","turnoverK":"2135810","volume":"35894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.2","regularMarketDayLow":"56.6","rowId":"2606.TW","symbolName":"裕民","volK":35894},{"change":"2.15","changePercent":"+7.25%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"29.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南","previousClose":"29.65","price":"31.80","rank":"15","symbol":"1473.TW","turnoverK":"55780","volume":"1779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"29.95","rowId":"1473.TW","symbolName":"台南","volK":1779},{"change":"1.05","changePercent":"+7.02%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志信","previousClose":"14.95","price":"16.00","rank":"16","symbol":"2611.TW","turnoverK":"31400","volume":"1970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"15.10","rowId":"2611.TW","symbolName":"志信","volK":1970},{"change":"4.3","changePercent":"+6.9%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"62.3","price":"66.6","rank":"17","symbol":"2637.TW","turnoverK":"2561930","volume":"38505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"63.0","rowId":"2637.TW","symbolName":"慧洋-KY","volK":38505},{"change":"2.20","changePercent":"+6.29%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"34.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"申豐","previousClose":"35.00","price":"37.20","rank":"18","symbol":"6582.TW","turnoverK":"45920","volume":"1227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"34.70","rowId":"6582.TW","symbolName":"申豐","volK":1227},{"change":"2.85","changePercent":"+6.28%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"45.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南六","previousClose":"45.40","price":"48.25","rank":"19","symbol":"6504.TW","turnoverK":"14530","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"45.40","rowId":"6504.TW","symbolName":"南六","volK":306},{"change":"2.80","changePercent":"+6.13%","dayHigh":"50.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"46.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"45.70","price":"48.50","rank":"20","symbol":"8112.TW","turnoverK":"1994680","volume":"40402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.2","regularMarketDayLow":"46.65","rowId":"8112.TW","symbolName":"至上","volK":40402},{"change":"2.40","changePercent":"+5.83%","dayHigh":"43.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.11","dayLow":"42.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"41.18","price":"43.58","rank":"21","symbol":"00738U.TW","turnoverK":"623310","volume":"14442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.69","regularMarketDayLow":"42.58","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":14442},{"change":"10.0","changePercent":"+5.59%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"179.0","price":"189.0","rank":"22","symbol":"2603.TW","turnoverK":"10302930","volume":"54315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"180.0","rowId":"2603.TW","symbolName":"長榮","volK":54315},{"change":"5.5","changePercent":"+5.29%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮鋼","previousClose":"104.0","price":"109.5","rank":"23","symbol":"2211.TW","turnoverK":"494710","volume":"4534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.0","rowId":"2211.TW","symbolName":"長榮鋼","volK":4534},{"change":"0.30","changePercent":"+5.2%","dayHigh":"6.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"5.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益航","previousClose":"5.77","price":"6.07","rank":"24","symbol":"2601.TW","turnoverK":"37560","volume":"6154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.25","regularMarketDayLow":"5.80","rowId":"2601.TW","symbolName":"益航","volK":6154},{"change":"3.7","changePercent":"+5.04%","dayHigh":"80.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"73.4","price":"77.1","rank":"25","symbol":"2481.TW","turnoverK":"3732300","volume":"47886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.4","regularMarketDayLow":"74.8","rowId":"2481.TW","symbolName":"強茂","volK":47886},{"change":"0.90","changePercent":"+4.73%","dayHigh":"20.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"19.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT潔淨能源","previousClose":"19.03","price":"19.93","rank":"26","symbol":"00899.TW","turnoverK":"12560","volume":"630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.05","regularMarketDayLow":"19.72","rowId":"00899.TW","symbolName":"FT潔淨能源","volK":630},{"change":"3.85","changePercent":"+4.66%","dayHigh":"86.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"84.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"82.55","price":"86.40","rank":"27","symbol":"00708L.TW","turnoverK":"731630","volume":"8548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.60","regularMarketDayLow":"84.65","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":8548},{"change":"7.0","changePercent":"+4.44%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"157.5","price":"164.5","rank":"28","symbol":"2597.TW","turnoverK":"221740","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"158.0","rowId":"2597.TW","symbolName":"潤弘","volK":1353},{"change":"2.2","changePercent":"+4.42%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南-KY","previousClose":"49.80","price":"52.0","rank":"29","symbol":"5906.TW","turnoverK":"150","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"49.10","rowId":"5906.TW","symbolName":"台南-KY","volK":3},{"change":"0.90","changePercent":"+4.07%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大統新創","previousClose":"22.10","price":"23.00","rank":"30","symbol":"1470.TW","turnoverK":"50","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"23.00","rowId":"1470.TW","symbolName":"大統新創","volK":2},{"change":"0.80","changePercent":"+4.07%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"19.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"允強","previousClose":"19.65","price":"20.45","rank":"31","symbol":"2034.TW","turnoverK":"115470","volume":"5614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"19.70","rowId":"2034.TW","symbolName":"允強","volK":5614},{"change":"2.2","changePercent":"+3.9%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮運","previousClose":"56.4","price":"58.6","rank":"32","symbol":"2607.TW","turnoverK":"170610","volume":"2859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"57.3","rowId":"2607.TW","symbolName":"榮運","volK":2859},{"change":"2.6","changePercent":"+3.86%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"67.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台驊控股","previousClose":"67.4","price":"70.0","rank":"33","symbol":"2636.TW","turnoverK":"138920","volume":"1964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"67.6","rowId":"2636.TW","symbolName":"台驊控股","volK":1964},{"change":"0.60","changePercent":"+3.85%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上曜","previousClose":"15.60","price":"16.20","rank":"34","symbol":"1316.TW","turnoverK":"463590","volume":"28141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"15.90","rowId":"1316.TW","symbolName":"上曜","volK":28141},{"change":"0.55","changePercent":"+3.69%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海光","previousClose":"14.90","price":"15.45","rank":"35","symbol":"2038.TW","turnoverK":"15890","volume":"1025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"14.90","rowId":"2038.TW","symbolName":"海光","volK":1025},{"change":"0.50","changePercent":"+3.64%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"13.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利奇","previousClose":"13.75","price":"14.25","rank":"36","symbol":"1517.TW","turnoverK":"150520","volume":"10441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"13.75","rowId":"1517.TW","symbolName":"利奇","volK":10441},{"change":"0.90","changePercent":"+3.52%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"26.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永邑-KY","previousClose":"25.55","price":"26.45","rank":"37","symbol":"2939.TW","turnoverK":"50","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"26.45","rowId":"2939.TW","symbolName":"永邑-KY","volK":2},{"change":"0.95","changePercent":"+3.51%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台航","previousClose":"27.10","price":"28.05","rank":"38","symbol":"2617.TW","turnoverK":"169230","volume":"5927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"27.30","rowId":"2617.TW","symbolName":"台航","volK":5927},{"change":"2.4","changePercent":"+3.31%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"72.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"72.4","price":"74.8","rank":"39","symbol":"6589.TW","turnoverK":"203150","volume":"2731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"72.2","rowId":"6589.TW","symbolName":"台康生技","volK":2731},{"change":"0.57","changePercent":"+3.26%","dayHigh":"18.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"17.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"17.47","price":"18.04","rank":"40","symbol":"00885.TW","turnoverK":"484220","volume":"26935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.09","regularMarketDayLow":"17.72","rowId":"00885.TW","symbolName":"富邦越南","volK":26935},{"change":"1.00","changePercent":"+3.25%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"30.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶昕","previousClose":"30.80","price":"31.80","rank":"41","symbol":"8438.TW","turnoverK":"7740","volume":"246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.80","rowId":"8438.TW","symbolName":"昶昕","volK":246},{"change":"4.0","changePercent":"+3.23%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"124.0","price":"128.0","rank":"42","symbol":"6873.TW","turnoverK":"240610","volume":"1871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"126.0","rowId":"6873.TW","symbolName":"泓德能源","volK":1871},{"change":"1.50","changePercent":"+3.16%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華勝-KY","previousClose":"47.50","price":"49.00","rank":"43","symbol":"2248.TW","turnoverK":"11450","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"49.00","rowId":"2248.TW","symbolName":"華勝-KY","volK":226},{"change":"1.15","changePercent":"+3.09%","dayHigh":"39.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永崴投控","previousClose":"37.20","price":"38.35","rank":"44","symbol":"3712.TW","turnoverK":"417930","volume":"10928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.50","regularMarketDayLow":"37.25","rowId":"3712.TW","symbolName":"永崴投控","volK":10928},{"change":"4.0","changePercent":"+3.05%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"131.0","price":"135.0","rank":"45","symbol":"2421.TW","turnoverK":"1824170","volume":"13434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"131.0","rowId":"2421.TW","symbolName":"建準","volK":13434},{"change":"0.22","changePercent":"+2.98%","dayHigh":"7.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.71","dayLow":"7.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨騰-DR","previousClose":"7.39","price":"7.61","rank":"46","symbol":"9136.TW","turnoverK":"12000","volume":"1580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.90","regularMarketDayLow":"7.19","rowId":"9136.TW","symbolName":"巨騰-DR","volK":1580},{"change":"19","changePercent":"+2.95%","dayHigh":"708","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"54.00","dayLow":"654","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"644","price":"663","rank":"47","symbol":"2360.TW","turnoverK":"6513430","volume":"9531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"708","regularMarketDayLow":"654","rowId":"2360.TW","symbolName":"致茂","volK":9531},{"change":"0.95","changePercent":"+2.92%","dayHigh":"34.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"增你強","previousClose":"32.55","price":"33.50","rank":"48","symbol":"3028.TW","turnoverK":"65510","volume":"1956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.10","regularMarketDayLow":"32.80","rowId":"3028.TW","symbolName":"增你強","volK":1956},{"change":"0.55","changePercent":"+2.89%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯邦銀","previousClose":"19.00","price":"19.55","rank":"49","symbol":"2838.TW","turnoverK":"99250","volume":"5043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"19.45","rowId":"2838.TW","symbolName":"聯邦銀","volK":5043},{"change":"0.50","changePercent":"+2.84%","dayHigh":"19.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日成-KY","previousClose":"17.60","price":"18.10","rank":"50","symbol":"4807.TW","turnoverK":"3710","volume":"196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.35","regularMarketDayLow":"18.10","rowId":"4807.TW","symbolName":"日成-KY","volK":196},{"change":"17","changePercent":"+2.79%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"610","price":"627","rank":"51","symbol":"7799.TW","turnoverK":"429890","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"615","rowId":"7799.TW","symbolName":"禾榮科","volK":676},{"change":"7.5","changePercent":"+2.75%","dayHigh":"296.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"272.5","price":"280.0","rank":"52","symbol":"8499.TW","turnoverK":"192340","volume":"671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.5","regularMarketDayLow":"277.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":671},{"change":"30","changePercent":"+2.74%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"85.00","dayLow":"1115","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1095","price":"1125","rank":"53","symbol":"3665.TW","turnoverK":"6770070","volume":"5810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1115","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5810},{"change":"4.0","changePercent":"+2.73%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"阜爾運通","previousClose":"146.5","price":"150.5","rank":"54","symbol":"6914.TW","turnoverK":"59220","volume":"389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"149.5","rowId":"6914.TW","symbolName":"阜爾運通","volK":389},{"change":"0.65","changePercent":"+2.66%","dayHigh":"26.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"24.45","price":"25.10","rank":"55","symbol":"2457.TW","turnoverK":"232710","volume":"9111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.15","regularMarketDayLow":"24.50","rowId":"2457.TW","symbolName":"飛宏","volK":9111},{"change":"1.7","changePercent":"+2.63%","dayHigh":"67.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"64.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"睿生光電","previousClose":"64.7","price":"66.4","rank":"56","symbol":"6861.TW","turnoverK":"21950","volume":"331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.7","regularMarketDayLow":"64.7","rowId":"6861.TW","symbolName":"睿生光電","volK":331},{"change":"3.0","changePercent":"+2.61%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新至陞","previousClose":"115.0","price":"118.0","rank":"57","symbol":"3679.TW","turnoverK":"14050","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"115.0","rowId":"3679.TW","symbolName":"新至陞","volK":119},{"change":"0.45","changePercent":"+2.56%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川飛","previousClose":"17.55","price":"18.00","rank":"58","symbol":"1516.TW","turnoverK":"2480","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"17.60","rowId":"1516.TW","symbolName":"川飛","volK":139},{"change":"1.12","changePercent":"+2.55%","dayHigh":"45.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.51","dayLow":"44.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"44.00","price":"45.12","rank":"59","symbol":"00635U.TW","turnoverK":"597320","volume":"13315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.13","regularMarketDayLow":"44.62","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":13315},{"change":"3.0","changePercent":"+2.54%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲豹能源","previousClose":"118.0","price":"121.0","rank":"60","symbol":"6869.TW","turnoverK":"224610","volume":"1834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"120.0","rowId":"6869.TW","symbolName":"雲豹能源","volK":1834},{"change":"2.5","changePercent":"+2.53%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"99.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華固","previousClose":"99.0","price":"101.5","rank":"61","symbol":"2548.TW","turnoverK":"289340","volume":"2823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"99.9","rowId":"2548.TW","symbolName":"華固","volK":2823},{"change":"1.4","changePercent":"+2.53%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時碩工業","previousClose":"55.3","price":"56.7","rank":"62","symbol":"4566.TW","turnoverK":"74840","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"55.7","rowId":"4566.TW","symbolName":"時碩工業","volK":1311},{"change":"0.45","changePercent":"+2.43%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"18.55","price":"19.00","rank":"63","symbol":"2887.TW","turnoverK":"3262610","volume":"170913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"18.80","rowId":"2887.TW","symbolName":"台新新光金","volK":170913},{"change":"0.45","changePercent":"+2.36%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰豐","previousClose":"19.05","price":"19.50","rank":"64","symbol":"2102.TW","turnoverK":"18680","volume":"965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"19.00","rowId":"2102.TW","symbolName":"泰豐","volK":965},{"change":"1.5","changePercent":"+2.35%","dayHigh":"68.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰福-KY","previousClose":"63.8","price":"65.3","rank":"65","symbol":"6541.TW","turnoverK":"471430","volume":"7100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.0","regularMarketDayLow":"64.0","rowId":"6541.TW","symbolName":"泰福-KY","volK":7100},{"change":"80","changePercent":"+2.33%","dayHigh":"3615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3430","price":"3510","rank":"66","symbol":"6669.TW","turnoverK":"10506170","volume":"2965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3615","regularMarketDayLow":"3470","rowId":"6669.TW","symbolName":"緯穎","volK":2965},{"change":"0.95","changePercent":"+2.33%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山林水","previousClose":"40.85","price":"41.80","rank":"67","symbol":"8473.TW","turnoverK":"206190","volume":"4891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"41.20","rowId":"8473.TW","symbolName":"山林水","volK":4891},{"change":"1.1","changePercent":"+2.2%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隴華","previousClose":"50.0","price":"51.1","rank":"68","symbol":"2424.TW","turnoverK":"3750","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"49.10","rowId":"2424.TW","symbolName":"隴華","volK":71},{"change":"0.65","changePercent":"+2.11%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"30.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏輝","previousClose":"30.85","price":"31.50","rank":"69","symbol":"1734.TW","turnoverK":"24530","volume":"776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"30.85","rowId":"1734.TW","symbolName":"杏輝","volK":776},{"change":"0.02","changePercent":"+2.11%","dayHigh":"0.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"0.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果反一N","previousClose":"0.95","price":"0.97","rank":"70","symbol":"02001R.TW","turnoverK":"10","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"0.97","regularMarketDayLow":"0.94","rowId":"02001R.TW","symbolName":"富邦蘋果反一N","volK":10},{"change":"0.24","changePercent":"+2.1%","dayHigh":"12.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"11.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信電池及儲能","previousClose":"11.45","price":"11.69","rank":"71","symbol":"00902.TW","turnoverK":"78000","volume":"6596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.00","regularMarketDayLow":"11.61","rowId":"00902.TW","symbolName":"中信電池及儲能","volK":6596},{"change":"0.65","changePercent":"+2.09%","dayHigh":"32.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"31.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"31.15","price":"31.80","rank":"72","symbol":"6885.TW","turnoverK":"18360","volume":"572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.75","regularMarketDayLow":"31.25","rowId":"6885.TW","symbolName":"全福生技","volK":572},{"change":"1.2","changePercent":"+2.07%","dayHigh":"59.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"58.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達欣工","previousClose":"57.9","price":"59.1","rank":"73","symbol":"2535.TW","turnoverK":"56680","volume":"961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.6","regularMarketDayLow":"58.3","rowId":"2535.TW","symbolName":"達欣工","volK":961},{"change":"0.80","changePercent":"+2.06%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"38.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"38.80","price":"39.60","rank":"74","symbol":"2027.TW","turnoverK":"1372260","volume":"34802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"38.75","rowId":"2027.TW","symbolName":"大成鋼","volK":34802},{"change":"75","changePercent":"+2.02%","dayHigh":"3945","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"160.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3720","price":"3795","rank":"75","symbol":"2059.TW","turnoverK":"4431660","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3945","regularMarketDayLow":"3785","rowId":"2059.TW","symbolName":"川湖","volK":1139},{"change":"0.34","changePercent":"+1.98%","dayHigh":"17.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"17.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦元宇宙","previousClose":"17.19","price":"17.53","rank":"76","symbol":"00903.TW","turnoverK":"26370","volume":"1498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.70","regularMarketDayLow":"17.49","rowId":"00903.TW","symbolName":"富邦元宇宙","volK":1498},{"change":"0.40","changePercent":"+1.96%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康師傅-DR","previousClose":"20.45","price":"20.85","rank":"77","symbol":"910322.TW","turnoverK":"640","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"20.50","rowId":"910322.TW","symbolName":"康師傅-DR","volK":31},{"change":"0.75","changePercent":"+1.95%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"38.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉茂","previousClose":"38.40","price":"39.15","rank":"78","symbol":"1587.TW","turnoverK":"28610","volume":"719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"38.90","rowId":"1587.TW","symbolName":"吉茂","volK":719},{"change":"0.70","changePercent":"+1.9%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"36.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南光","previousClose":"36.80","price":"37.50","rank":"79","symbol":"1752.TW","turnoverK":"6240","volume":"167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"36.85","rowId":"1752.TW","symbolName":"南光","volK":167},{"change":"0.40","changePercent":"+1.9%","dayHigh":"21.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺寶-創","previousClose":"21.10","price":"21.50","rank":"80","symbol":"3150.TW","turnoverK":"3220","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.75","regularMarketDayLow":"20.00","rowId":"3150.TW","symbolName":"鈺寶-創","volK":155},{"change":"0.25","changePercent":"+1.88%","dayHigh":"13.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"13.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"野村全球航運龍頭","previousClose":"13.30","price":"13.55","rank":"81","symbol":"00960.TW","turnoverK":"53650","volume":"3975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.56","regularMarketDayLow":"13.36","rowId":"00960.TW","symbolName":"野村全球航運龍頭","volK":3975},{"change":"0.26","changePercent":"+1.86%","dayHigh":"14.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"14.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"13.96","price":"14.22","rank":"82","symbol":"00882.TW","turnoverK":"519140","volume":"36473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.33","regularMarketDayLow":"14.06","rowId":"00882.TW","symbolName":"中信中國高股息","volK":36473},{"change":"1.8","changePercent":"+1.83%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"99.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗豐-KY","previousClose":"98.2","price":"100.0","rank":"83","symbol":"4137.TW","turnoverK":"24100","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"99.9","rowId":"4137.TW","symbolName":"麗豐-KY","volK":239},{"change":"0.55","changePercent":"+1.81%","dayHigh":"31.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"30.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東鹼","previousClose":"30.45","price":"31.00","rank":"84","symbol":"1708.TW","turnoverK":"93080","volume":"2977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.60","regularMarketDayLow":"30.65","rowId":"1708.TW","symbolName":"東鹼","volK":2977},{"change":"0.50","changePercent":"+1.8%","dayHigh":"28.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.44","dayLow":"28.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口道瓊銅","previousClose":"27.76","price":"28.26","rank":"85","symbol":"00763U.TW","turnoverK":"136710","volume":"4818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.57","regularMarketDayLow":"28.13","rowId":"00763U.TW","symbolName":"期街口道瓊銅","volK":4818},{"change":"0.19","changePercent":"+1.78%","dayHigh":"10.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信亞太高股息","previousClose":"10.66","price":"10.85","rank":"86","symbol":"00964.TW","turnoverK":"13100","volume":"1204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.92","regularMarketDayLow":"10.84","rowId":"00964.TW","symbolName":"中信亞太高股息","volK":1204},{"change":"1.1","changePercent":"+1.72%","dayHigh":"65.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐興","previousClose":"64.0","price":"65.1","rank":"87","symbol":"2015.TW","turnoverK":"16740","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.7","regularMarketDayLow":"64.0","rowId":"2015.TW","symbolName":"豐興","volK":257},{"change":"0.65","changePercent":"+1.71%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"38.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利華","previousClose":"38.05","price":"38.70","rank":"88","symbol":"1423.TW","turnoverK":"4340","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"38.10","rowId":"1423.TW","symbolName":"利華","volK":113},{"change":"0.25","changePercent":"+1.66%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"運錩","previousClose":"15.05","price":"15.30","rank":"89","symbol":"2069.TW","turnoverK":"4530","volume":"299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"15.00","rowId":"2069.TW","symbolName":"運錩","volK":299},{"change":"1.6","changePercent":"+1.66%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"96.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨大","previousClose":"96.4","price":"98.0","rank":"90","symbol":"9921.TW","turnoverK":"188190","volume":"1918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"96.4","rowId":"9921.TW","symbolName":"巨大","volK":1918},{"change":"1.0","changePercent":"+1.64%","dayHigh":"62.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"61.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和鋼鐵","previousClose":"61.1","price":"62.1","rank":"91","symbol":"2006.TW","turnoverK":"149510","volume":"2405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.8","regularMarketDayLow":"61.3","rowId":"2006.TW","symbolName":"東和鋼鐵","volK":2405},{"change":"1.5","changePercent":"+1.64%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"91.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂盟","previousClose":"91.5","price":"93.0","rank":"92","symbol":"5306.TW","turnoverK":"38710","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"91.5","rowId":"5306.TW","symbolName":"桂盟","volK":417},{"change":"0.40","changePercent":"+1.6%","dayHigh":"25.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"25.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新美齊","previousClose":"25.05","price":"25.45","rank":"93","symbol":"2442.TW","turnoverK":"19980","volume":"782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.95","regularMarketDayLow":"25.05","rowId":"2442.TW","symbolName":"新美齊","volK":782},{"change":"0.40","changePercent":"+1.59%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"25.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐餘","previousClose":"25.15","price":"25.55","rank":"94","symbol":"1907.TW","turnoverK":"32630","volume":"1284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"25.20","rowId":"1907.TW","symbolName":"永豐餘","volK":1284},{"change":"2.5","changePercent":"+1.58%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏文","previousClose":"158.0","price":"160.5","rank":"95","symbol":"8462.TW","turnoverK":"19460","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"159.0","rowId":"8462.TW","symbolName":"柏文","volK":121},{"change":"0.45","changePercent":"+1.5%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"30.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環泥","previousClose":"29.95","price":"30.40","rank":"96","symbol":"1104.TW","turnoverK":"60580","volume":"1980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"30.30","rowId":"1104.TW","symbolName":"環泥","volK":1980},{"change":"0.70","changePercent":"+1.48%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"47.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐藝","previousClose":"47.40","price":"48.10","rank":"97","symbol":"6189.TW","turnoverK":"26100","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"47.80","rowId":"6189.TW","symbolName":"豐藝","volK":538},{"change":"0.25","changePercent":"+1.48%","dayHigh":"17.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"17.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦ESG綠色電力","previousClose":"16.90","price":"17.15","rank":"98","symbol":"00920.TW","turnoverK":"4240","volume":"246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.32","regularMarketDayLow":"17.13","rowId":"00920.TW","symbolName":"富邦ESG綠色電力","volK":246},{"change":"2.5","changePercent":"+1.4%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"179.0","price":"181.5","rank":"99","symbol":"6957.TW","turnoverK":"59230","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"179.5","rowId":"6957.TW","symbolName":"裕慶-KY","volK":321},{"change":"0.20","changePercent":"+1.38%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟鈦","previousClose":"14.50","price":"14.70","rank":"100","symbol":"3229.TW","turnoverK":"1350","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"14.50","rowId":"3229.TW","symbolName":"晟鈦","volK":91}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-4.15","changePercent":"-9.96%","dayHigh":"41.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"37.50","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"榮科","previousClose":"41.65","price":"37.50","rank":"1","symbol":"4989.TW","turnoverK":"438730","volume":"11369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.05","regularMarketDayLow":"37.50","rowId":"4989.TW","symbolName":"榮科","volK":11369},{"change":"-88","changePercent":"-9.94%","dayHigh":"915","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"118.00","dayLow":"797","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"光聖","previousClose":"885","price":"797","rank":"2","symbol":"6442.TW","turnoverK":"5410970","volume":"6406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"915","regularMarketDayLow":"797","rowId":"6442.TW","symbolName":"光聖","volK":6406},{"change":"-3.00","changePercent":"-9.71%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.35","dayLow":"27.85","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"30.90","price":"27.90","rank":"3","symbol":"1605.TW","turnoverK":"6825290","volume":"232466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"27.85","rowId":"1605.TW","symbolName":"華新","volK":232466},{"change":"-1.95","changePercent":"-9.38%","dayHigh":"20.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中釉","previousClose":"20.80","price":"18.85","rank":"4","symbol":"1809.TW","turnoverK":"86660","volume":"4397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.30","regularMarketDayLow":"18.85","rowId":"1809.TW","symbolName":"中釉","volK":4397},{"change":"-11.0","changePercent":"-9.02%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"122.0","price":"111.0","rank":"5","symbol":"2429.TW","turnoverK":"263070","volume":"2289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"111.0","rowId":"2429.TW","symbolName":"銘旺科","volK":2289},{"change":"-14.0","changePercent":"-8.78%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"159.5","price":"145.5","rank":"6","symbol":"4958.TW","turnoverK":"4064150","volume":"27051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"144.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":27051},{"change":"-295","changePercent":"-8.75%","dayHigh":"3295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"3035","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3370","price":"3075","rank":"7","symbol":"3661.TW","turnoverK":"16153310","volume":"5143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3295","regularMarketDayLow":"3035","rowId":"3661.TW","symbolName":"世芯-KY","volK":5143},{"change":"-4.25","changePercent":"-8.57%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.25","dayLow":"45.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"49.60","price":"45.35","rank":"8","symbol":"2329.TW","turnoverK":"1418480","volume":"29846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"45.25","rowId":"2329.TW","symbolName":"華泰","volK":29846},{"change":"-11.0","changePercent":"-8.24%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"133.5","price":"122.5","rank":"9","symbol":"3189.TW","turnoverK":"5953060","volume":"46229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"122.5","rowId":"3189.TW","symbolName":"景碩","volK":46229},{"change":"-21.5","changePercent":"-8.19%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"262.5","price":"241.0","rank":"10","symbol":"3450.TW","turnoverK":"4450570","volume":"17717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"240.0","rowId":"3450.TW","symbolName":"聯鈞","volK":17717},{"change":"-8.8","changePercent":"-8.15%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.30","dayLow":"99.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百達-KY","previousClose":"108.0","price":"99.2","rank":"11","symbol":"2236.TW","turnoverK":"88300","volume":"853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"99.2","rowId":"2236.TW","symbolName":"百達-KY","volK":853},{"change":"-12.0","changePercent":"-8.11%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"148.0","price":"136.0","rank":"12","symbol":"8033.TW","turnoverK":"2147510","volume":"15269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"136.0","rowId":"8033.TW","symbolName":"雷虎","volK":15269},{"change":"-4.7","changePercent":"-7.73%","dayHigh":"61.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"60.8","price":"56.1","rank":"13","symbol":"2630.TW","turnoverK":"1711710","volume":"29201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.8","regularMarketDayLow":"56.0","rowId":"2630.TW","symbolName":"亞航","volK":29201},{"change":"-1.00","changePercent":"-7.72%","dayHigh":"12.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"11.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"憶聲","previousClose":"12.95","price":"11.95","rank":"14","symbol":"3024.TW","turnoverK":"61340","volume":"4969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.85","regularMarketDayLow":"11.95","rowId":"3024.TW","symbolName":"憶聲","volK":4969},{"change":"-14.0","changePercent":"-7.65%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"183.0","price":"169.0","rank":"15","symbol":"3167.TW","turnoverK":"1204240","volume":"6843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"168.5","rowId":"3167.TW","symbolName":"大量","volK":6843},{"change":"-7.7","changePercent":"-7.59%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.40","dayLow":"92.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.5","price":"93.8","rank":"16","symbol":"3715.TW","turnoverK":"5448460","volume":"56193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"92.6","rowId":"3715.TW","symbolName":"定穎投控","volK":56193},{"change":"-8.5","changePercent":"-7.56%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"112.5","price":"104.0","rank":"17","symbol":"1504.TW","turnoverK":"8160570","volume":"74605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"103.5","rowId":"1504.TW","symbolName":"東元","volK":74605},{"change":"-11.5","changePercent":"-6.97%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鮮活果汁-KY","previousClose":"165.0","price":"153.5","rank":"18","symbol":"1256.TW","turnoverK":"25320","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"153.5","rowId":"1256.TW","symbolName":"鮮活果汁-KY","volK":160},{"change":"-7.0","changePercent":"-6.97%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"93.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科妍","previousClose":"100.5","price":"93.5","rank":"19","symbol":"1786.TW","turnoverK":"291150","volume":"3021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"93.0","rowId":"1786.TW","symbolName":"科妍","volK":3021},{"change":"-2.15","changePercent":"-6.97%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂矽","previousClose":"30.85","price":"28.70","rank":"20","symbol":"2342.TW","turnoverK":"177770","volume":"5965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"28.40","rowId":"2342.TW","symbolName":"茂矽","volK":5965},{"change":"-12.0","changePercent":"-6.86%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"175.0","price":"163.0","rank":"21","symbol":"6933.TW","turnoverK":"91420","volume":"544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"162.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":544},{"change":"-7.5","changePercent":"-6.85%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"109.5","price":"102.0","rank":"22","symbol":"3305.TW","turnoverK":"1184320","volume":"11256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"101.5","rowId":"3305.TW","symbolName":"昇貿","volK":11256},{"change":"-6.5","changePercent":"-6.8%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.90","dayLow":"87.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"95.6","price":"89.1","rank":"23","symbol":"2408.TW","turnoverK":"34771620","volume":"369585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"87.1","rowId":"2408.TW","symbolName":"南亞科","volK":369585},{"change":"-7.5","changePercent":"-6.7%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"112.0","price":"104.5","rank":"24","symbol":"8021.TW","turnoverK":"2774260","volume":"25867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"103.5","rowId":"8021.TW","symbolName":"尖點","volK":25867},{"change":"-1.95","changePercent":"-6.67%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"29.25","price":"27.30","rank":"25","symbol":"6770.TW","turnoverK":"8430940","volume":"293061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"27.30","rowId":"6770.TW","symbolName":"力積電","volK":293061},{"change":"-2.00","changePercent":"-6.55%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"30.55","price":"28.55","rank":"26","symbol":"1802.TW","turnoverK":"3248820","volume":"111043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"28.15","rowId":"1802.TW","symbolName":"台玻","volK":111043},{"change":"-10.5","changePercent":"-6.46%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"162.5","price":"152.0","rank":"27","symbol":"2645.TW","turnoverK":"642080","volume":"4110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"152.0","rowId":"2645.TW","symbolName":"長榮航太","volK":4110},{"change":"-0.45","changePercent":"-6.21%","dayHigh":"7.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"6.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力銘","previousClose":"7.25","price":"6.80","rank":"28","symbol":"3593.TW","turnoverK":"210","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.19","regularMarketDayLow":"6.72","rowId":"3593.TW","symbolName":"力銘","volK":31},{"change":"-9.5","changePercent":"-6.17%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"154.0","price":"144.5","rank":"29","symbol":"3019.TW","turnoverK":"1294150","volume":"8684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"144.0","rowId":"3019.TW","symbolName":"亞光","volK":8684},{"change":"-3.25","changePercent":"-6.12%","dayHigh":"53.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"49.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"界霖","previousClose":"53.1","price":"49.85","rank":"30","symbol":"5285.TW","turnoverK":"26150","volume":"507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.7","regularMarketDayLow":"49.85","rowId":"5285.TW","symbolName":"界霖","volK":507},{"change":"-3.3","changePercent":"-6.09%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"54.2","price":"50.9","rank":"31","symbol":"2328.TW","turnoverK":"830280","volume":"15888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"50.4","rowId":"2328.TW","symbolName":"廣宇","volK":15888},{"change":"-2.85","changePercent":"-6.07%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"44.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"46.95","price":"44.10","rank":"32","symbol":"3135.TW","turnoverK":"308350","volume":"6516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"44.10","rowId":"3135.TW","symbolName":"凌航","volK":6516},{"change":"-2.95","changePercent":"-5.96%","dayHigh":"49.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"46.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興泰","previousClose":"49.50","price":"46.55","rank":"33","symbol":"1235.TW","turnoverK":"2320","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.85","regularMarketDayLow":"46.55","rowId":"1235.TW","symbolName":"興泰","volK":48},{"change":"-8.0","changePercent":"-5.9%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精誠","previousClose":"135.5","price":"127.5","rank":"34","symbol":"6214.TW","turnoverK":"641110","volume":"4892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"125.0","rowId":"6214.TW","symbolName":"精誠","volK":4892},{"change":"-12.0","changePercent":"-5.88%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"204.0","price":"192.0","rank":"35","symbol":"4722.TW","turnoverK":"289160","volume":"1472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"191.0","rowId":"4722.TW","symbolName":"國精化","volK":1472},{"change":"-0.95","changePercent":"-5.86%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"15.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞軒","previousClose":"16.20","price":"15.25","rank":"36","symbol":"2489.TW","turnoverK":"136950","volume":"8719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"15.15","rowId":"2489.TW","symbolName":"瑞軒","volK":8719},{"change":"-1.75","changePercent":"-5.83%","dayHigh":"28.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"27.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中福","previousClose":"30.00","price":"28.25","rank":"37","symbol":"1435.TW","turnoverK":"170","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.30","regularMarketDayLow":"27.75","rowId":"1435.TW","symbolName":"中福","volK":6},{"change":"-0.95","changePercent":"-5.81%","dayHigh":"16.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同泰","previousClose":"16.35","price":"15.40","rank":"38","symbol":"3321.TW","turnoverK":"1040","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.90","regularMarketDayLow":"15.40","rowId":"3321.TW","symbolName":"同泰","volK":65},{"change":"-3.7","changePercent":"-5.63%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"65.7","price":"62.0","rank":"39","symbol":"8039.TW","turnoverK":"819430","volume":"12826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"62.0","rowId":"8039.TW","symbolName":"台虹","volK":12826},{"change":"-6.0","changePercent":"-5.61%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"現觀科","previousClose":"107.0","price":"101.0","rank":"40","symbol":"6906.TW","turnoverK":"18350","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"100.5","rowId":"6906.TW","symbolName":"現觀科","volK":179},{"change":"-2.55","changePercent":"-5.61%","dayHigh":"45.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"42.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長華*","previousClose":"45.45","price":"42.90","rank":"41","symbol":"8070.TW","turnoverK":"523820","volume":"11827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.95","regularMarketDayLow":"42.90","rowId":"8070.TW","symbolName":"長華*","volK":11827},{"change":"-1.30","changePercent":"-5.52%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台船","previousClose":"23.55","price":"22.25","rank":"42","symbol":"2208.TW","turnoverK":"407800","volume":"17850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"22.20","rowId":"2208.TW","symbolName":"台船","volK":17850},{"change":"-2.70","changePercent":"-5.5%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華經","previousClose":"49.10","price":"46.40","rank":"43","symbol":"2468.TW","turnoverK":"46650","volume":"980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"46.00","rowId":"2468.TW","symbolName":"華經","volK":980},{"change":"-2.44","changePercent":"-5.5%","dayHigh":"45.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.84","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果正二N","previousClose":"44.34","price":"41.90","rank":"44","symbol":"02001L.TW","turnoverK":"5870","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.74","regularMarketDayLow":"41.90","rowId":"02001L.TW","symbolName":"富邦蘋果正二N","volK":134},{"change":"-9.0","changePercent":"-5.49%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"164.0","price":"155.0","rank":"45","symbol":"6862.TW","turnoverK":"83520","volume":"528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"153.5","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":528},{"change":"-8.0","changePercent":"-5.46%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"146.5","price":"138.5","rank":"46","symbol":"3005.TW","turnoverK":"557780","volume":"3933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"138.5","rowId":"3005.TW","symbolName":"神基","volK":3933},{"change":"-5.2","changePercent":"-5.39%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"96.4","price":"91.2","rank":"47","symbol":"3706.TW","turnoverK":"14786490","volume":"155465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"90.0","rowId":"3706.TW","symbolName":"神達","volK":155465},{"change":"-2.30","changePercent":"-5.35%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"43.00","price":"40.70","rank":"48","symbol":"2344.TW","turnoverK":"25387550","volume":"595593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"40.15","rowId":"2344.TW","symbolName":"華邦電","volK":595593},{"change":"-3.8","changePercent":"-5.35%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.10","dayLow":"66.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗臺","previousClose":"71.0","price":"67.2","rank":"49","symbol":"2465.TW","turnoverK":"137600","volume":"1980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"66.6","rowId":"2465.TW","symbolName":"麗臺","volK":1980},{"change":"-1.10","changePercent":"-5.34%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱生","previousClose":"20.60","price":"19.50","rank":"50","symbol":"2369.TW","turnoverK":"190790","volume":"9476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"19.35","rowId":"2369.TW","symbolName":"菱生","volK":9476},{"change":"-1.65","changePercent":"-5.22%","dayHigh":"32.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"29.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華榮","previousClose":"31.60","price":"29.95","rank":"51","symbol":"1608.TW","turnoverK":"283160","volume":"9263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.30","regularMarketDayLow":"29.70","rowId":"1608.TW","symbolName":"華榮","volK":9263},{"change":"-2.9","changePercent":"-5.21%","dayHigh":"56.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"GIS-KY","previousClose":"55.7","price":"52.8","rank":"52","symbol":"6456.TW","turnoverK":"122720","volume":"2262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.5","regularMarketDayLow":"52.8","rowId":"6456.TW","symbolName":"GIS-KY","volK":2262},{"change":"-7.5","changePercent":"-5.15%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"145.5","price":"138.0","rank":"53","symbol":"3231.TW","turnoverK":"10706860","volume":"75223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"137.5","rowId":"3231.TW","symbolName":"緯創","volK":75223},{"change":"-4.2","changePercent":"-5.14%","dayHigh":"84.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"81.7","price":"77.5","rank":"54","symbol":"3006.TW","turnoverK":"1774740","volume":"22242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.2","regularMarketDayLow":"77.0","rowId":"3006.TW","symbolName":"晶豪科","volK":22242},{"change":"-3.4","changePercent":"-5.14%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"62.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"66.1","price":"62.7","rank":"55","symbol":"6269.TW","turnoverK":"184250","volume":"2858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"62.7","rowId":"6269.TW","symbolName":"台郡","volK":2858},{"change":"-1.20","changePercent":"-5.03%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"23.85","price":"22.65","rank":"56","symbol":"4927.TW","turnoverK":"234040","volume":"9984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"22.65","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":9984},{"change":"-8.5","changePercent":"-5%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"170.0","price":"161.5","rank":"57","symbol":"2449.TW","turnoverK":"4602590","volume":"27505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"161.5","rowId":"2449.TW","symbolName":"京元電子","volK":27505},{"change":"-18.0","changePercent":"-4.99%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"360.5","price":"342.5","rank":"58","symbol":"6531.TW","turnoverK":"1800690","volume":"5098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"341.0","rowId":"6531.TW","symbolName":"愛普*","volK":5098},{"change":"-5.2","changePercent":"-4.95%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台勝科","previousClose":"105.0","price":"99.8","rank":"59","symbol":"3532.TW","turnoverK":"758270","volume":"7271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"99.5","rowId":"3532.TW","symbolName":"台勝科","volK":7271},{"change":"-20.5","changePercent":"-4.95%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"393.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"414.0","price":"393.5","rank":"60","symbol":"4585.TW","turnoverK":"346690","volume":"860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"393.0","rowId":"4585.TW","symbolName":"達明","volK":860},{"change":"-0.95","changePercent":"-4.92%","dayHigh":"18.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東訊","previousClose":"19.30","price":"18.35","rank":"61","symbol":"2321.TW","turnoverK":"260","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.40","regularMarketDayLow":"18.15","rowId":"2321.TW","symbolName":"東訊","volK":14},{"change":"-6.5","changePercent":"-4.91%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐達科","previousClose":"132.5","price":"126.0","rank":"62","symbol":"3004.TW","turnoverK":"160050","volume":"1243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"125.0","rowId":"3004.TW","symbolName":"豐達科","volK":1243},{"change":"-5.0","changePercent":"-4.9%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"102.0","price":"97.0","rank":"63","symbol":"6213.TW","turnoverK":"843720","volume":"8505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"97.0","rowId":"6213.TW","symbolName":"聯茂","volK":8505},{"change":"-7.0","changePercent":"-4.9%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"143.0","price":"136.0","rank":"64","symbol":"6753.TW","turnoverK":"317950","volume":"2288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"136.0","rowId":"6753.TW","symbolName":"龍德造船","volK":2288},{"change":"-7.5","changePercent":"-4.89%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"153.5","price":"146.0","rank":"65","symbol":"3037.TW","turnoverK":"3608870","volume":"24004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"146.0","rowId":"3037.TW","symbolName":"欣興","volK":24004},{"change":"-5.5","changePercent":"-4.89%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"112.5","price":"107.0","rank":"66","symbol":"6191.TW","turnoverK":"1895300","volume":"17268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":17268},{"change":"-2.20","changePercent":"-4.86%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"45.25","price":"43.05","rank":"67","symbol":"2356.TW","turnoverK":"1146420","volume":"26013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"43.00","rowId":"2356.TW","symbolName":"英業達","volK":26013},{"change":"-14.5","changePercent":"-4.86%","dayHigh":"303.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"298.5","price":"284.0","rank":"68","symbol":"3515.TW","turnoverK":"519430","volume":"1785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.0","regularMarketDayLow":"283.5","rowId":"3515.TW","symbolName":"華擎","volK":1785},{"change":"-1.90","changePercent":"-4.79%","dayHigh":"40.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華化","previousClose":"39.70","price":"37.80","rank":"69","symbol":"1727.TW","turnoverK":"152360","volume":"3952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.40","regularMarketDayLow":"37.70","rowId":"1727.TW","symbolName":"中華化","volK":3952},{"change":"-2.8","changePercent":"-4.78%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"58.6","price":"55.8","rank":"70","symbol":"4916.TW","turnoverK":"486550","volume":"8417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"54.5","rowId":"4916.TW","symbolName":"事欣科","volK":8417},{"change":"-8.0","changePercent":"-4.76%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"168.0","price":"160.0","rank":"71","symbol":"2301.TW","turnoverK":"4688130","volume":"28581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"160.0","rowId":"2301.TW","symbolName":"光寶科","volK":28581},{"change":"-2.6","changePercent":"-4.76%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"51.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"54.6","price":"52.0","rank":"72","symbol":"2498.TW","turnoverK":"1345140","volume":"25400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"51.7","rowId":"2498.TW","symbolName":"宏達電","volK":25400},{"change":"-1.55","changePercent":"-4.72%","dayHigh":"33.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合勤控","previousClose":"32.85","price":"31.30","rank":"73","symbol":"3704.TW","turnoverK":"124510","volume":"3904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.30","regularMarketDayLow":"31.00","rowId":"3704.TW","symbolName":"合勤控","volK":3904},{"change":"-4.1","changePercent":"-4.65%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"83.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"88.1","price":"84.0","rank":"74","symbol":"2313.TW","turnoverK":"4866720","volume":"56445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"83.7","rowId":"2313.TW","symbolName":"華通","volK":56445},{"change":"-2.7","changePercent":"-4.64%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"58.2","price":"55.5","rank":"75","symbol":"2634.TW","turnoverK":"1420040","volume":"24977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"55.4","rowId":"2634.TW","symbolName":"漢翔","volK":24977},{"change":"-4.6","changePercent":"-4.63%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"99.3","price":"94.7","rank":"76","symbol":"2492.TW","turnoverK":"1162860","volume":"12023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"94.1","rowId":"2492.TW","symbolName":"華新科","volK":12023},{"change":"-2.30","changePercent":"-4.63%","dayHigh":"50.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"49.65","price":"47.35","rank":"77","symbol":"8222.TW","turnoverK":"45410","volume":"936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.1","regularMarketDayLow":"47.30","rowId":"8222.TW","symbolName":"寶一","volK":936},{"change":"-2.8","changePercent":"-4.59%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"57.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"61.0","price":"58.2","rank":"78","symbol":"3447.TW","turnoverK":"52360","volume":"880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"57.7","rowId":"3447.TW","symbolName":"展達","volK":880},{"change":"-2.10","changePercent":"-4.51%","dayHigh":"47.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"44.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"承業醫","previousClose":"46.55","price":"44.45","rank":"79","symbol":"4164.TW","turnoverK":"125160","volume":"2764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.15","regularMarketDayLow":"44.25","rowId":"4164.TW","symbolName":"承業醫","volK":2764},{"change":"-28","changePercent":"-4.49%","dayHigh":"635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"623","price":"595","rank":"80","symbol":"4583.TW","turnoverK":"142330","volume":"233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"635","regularMarketDayLow":"595","rowId":"4583.TW","symbolName":"台灣精銳","volK":233},{"change":"-3.3","changePercent":"-4.47%","dayHigh":"75.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"70.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"73.8","price":"70.5","rank":"81","symbol":"6235.TW","turnoverK":"502780","volume":"6970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.3","regularMarketDayLow":"70.2","rowId":"6235.TW","symbolName":"華孚","volK":6970},{"change":"-2.7","changePercent":"-4.46%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"57.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"60.6","price":"57.9","rank":"82","symbol":"6928.TW","turnoverK":"23700","volume":"399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"57.8","rowId":"6928.TW","symbolName":"攸泰科技","volK":399},{"change":"-5.0","changePercent":"-4.41%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微星","previousClose":"113.5","price":"108.5","rank":"83","symbol":"2377.TW","turnoverK":"1164070","volume":"10469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"108.5","rowId":"2377.TW","symbolName":"微星","volK":10469},{"change":"-12.0","changePercent":"-4.4%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"272.5","price":"260.5","rank":"84","symbol":"4770.TW","turnoverK":"348290","volume":"1301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"260.0","rowId":"4770.TW","symbolName":"上品","volK":1301},{"change":"-5.0","changePercent":"-4.39%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"114.0","price":"109.0","rank":"85","symbol":"4576.TW","turnoverK":"99110","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"108.5","rowId":"4576.TW","symbolName":"大銀微系統","volK":889},{"change":"-0.80","changePercent":"-4.38%","dayHigh":"18.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"17.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"18.25","price":"17.45","rank":"86","symbol":"1466.TW","turnoverK":"16550","volume":"921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.55","regularMarketDayLow":"17.45","rowId":"1466.TW","symbolName":"聚隆","volK":921},{"change":"-17.0","changePercent":"-4.37%","dayHigh":"386.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"372.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"389.0","price":"372.0","rank":"87","symbol":"6949.TW","turnoverK":"55960","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.5","regularMarketDayLow":"372.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":148},{"change":"-10.0","changePercent":"-4.33%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"231.0","price":"221.0","rank":"88","symbol":"7740.TW","turnoverK":"61880","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"218.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":270},{"change":"-1.60","changePercent":"-4.31%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎暉","previousClose":"37.10","price":"35.50","rank":"89","symbol":"3311.TW","turnoverK":"781960","volume":"20398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"35.20","rowId":"3311.TW","symbolName":"閎暉","volK":20398},{"change":"-11.5","changePercent":"-4.3%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"267.5","price":"256.0","rank":"90","symbol":"8046.TW","turnoverK":"11458240","volume":"43202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"254.5","rowId":"8046.TW","symbolName":"南電","volK":43202},{"change":"-7.0","changePercent":"-4.27%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"164.0","price":"157.0","rank":"91","symbol":"3035.TW","turnoverK":"763230","volume":"4711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"157.0","rowId":"3035.TW","symbolName":"智原","volK":4711},{"change":"-10.5","changePercent":"-4.26%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"246.5","price":"236.0","rank":"92","symbol":"6890.TW","turnoverK":"312710","volume":"1298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"236.0","rowId":"6890.TW","symbolName":"來億-KY","volK":1298},{"change":"-12.0","changePercent":"-4.26%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"282.0","price":"270.0","rank":"93","symbol":"6937.TW","turnoverK":"840310","volume":"2988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"270.0","rowId":"6937.TW","symbolName":"天虹","volK":2988},{"change":"-0.70","changePercent":"-4.24%","dayHigh":"16.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台火","previousClose":"16.50","price":"15.80","rank":"94","symbol":"9902.TW","turnoverK":"38730","volume":"2400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.60","regularMarketDayLow":"15.80","rowId":"9902.TW","symbolName":"台火","volK":2400},{"change":"-1.85","changePercent":"-4.18%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇翔","previousClose":"44.25","price":"42.40","rank":"95","symbol":"2545.TW","turnoverK":"78630","volume":"1831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"42.25","rowId":"2545.TW","symbolName":"皇翔","volK":1831},{"change":"-2.15","changePercent":"-4.13%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"49.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大毅","previousClose":"52.0","price":"49.85","rank":"96","symbol":"2478.TW","turnoverK":"59500","volume":"1169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"49.80","rowId":"2478.TW","symbolName":"大毅","volK":1169},{"change":"-4.5","changePercent":"-4.13%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正瀚-創","previousClose":"109.0","price":"104.5","rank":"97","symbol":"6534.TW","turnoverK":"8820","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"104.5","rowId":"6534.TW","symbolName":"正瀚-創","volK":83},{"change":"-1.75","changePercent":"-4.11%","dayHigh":"44.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"40.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"42.55","price":"40.80","rank":"98","symbol":"3149.TW","turnoverK":"496120","volume":"11605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.60","regularMarketDayLow":"40.80","rowId":"3149.TW","symbolName":"正達","volK":11605},{"change":"-1.70","changePercent":"-4.06%","dayHigh":"42.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.90","price":"40.20","rank":"99","symbol":"1303.TW","turnoverK":"2370590","volume":"57828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.60","regularMarketDayLow":"40.15","rowId":"1303.TW","symbolName":"南亞","volK":57828},{"change":"-2.7","changePercent":"-4.06%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾聯碩","previousClose":"66.5","price":"63.8","rank":"100","symbol":"5283.TW","turnoverK":"21870","volume":"338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"63.5","rowId":"5283.TW","symbolName":"禾聯碩","volK":338}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"-295","changePercent":"-8.75%","dayHigh":"3295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"3035","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3370","price":"3075","rank":"1","symbol":"3661.TW","turnoverK":"16153310","volume":"5143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3295","regularMarketDayLow":"3035","rowId":"3661.TW","symbolName":"世芯-KY","volK":5143},{"change":"5","changePercent":"+0.22%","dayHigh":"2450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"190.00","dayLow":"2260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2270","price":"2275","rank":"2","symbol":"6515.TW","turnoverK":"4361890","volume":"1850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2450","regularMarketDayLow":"2260","rowId":"6515.TW","symbolName":"穎崴","volK":1850},{"change":"75","changePercent":"+2.02%","dayHigh":"3945","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"160.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3720","price":"3795","rank":"3","symbol":"2059.TW","turnoverK":"4431660","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3945","regularMarketDayLow":"3785","rowId":"2059.TW","symbolName":"川湖","volK":1139},{"change":"80","changePercent":"+2.33%","dayHigh":"3615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3430","price":"3510","rank":"4","symbol":"6669.TW","turnoverK":"10506170","volume":"2965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3615","regularMarketDayLow":"3470","rowId":"6669.TW","symbolName":"緯穎","volK":2965},{"change":"-55","changePercent":"-3.67%","dayHigh":"1560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1500","price":"1445","rank":"5","symbol":"3443.TW","turnoverK":"8289810","volume":"5567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1560","regularMarketDayLow":"1435","rowId":"3443.TW","symbolName":"創意","volK":5567},{"change":"-30","changePercent":"-1.35%","dayHigh":"2305","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"2180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2225","price":"2195","rank":"6","symbol":"3653.TW","turnoverK":"2806760","volume":"1256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2305","regularMarketDayLow":"2180","rowId":"3653.TW","symbolName":"健策","volK":1256},{"change":"-88","changePercent":"-9.94%","dayHigh":"915","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"118.00","dayLow":"797","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"光聖","previousClose":"885","price":"797","rank":"7","symbol":"6442.TW","turnoverK":"5410970","volume":"6406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"915","regularMarketDayLow":"797","rowId":"6442.TW","symbolName":"光聖","volK":6406},{"change":"-35","changePercent":"-2.37%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1475","price":"1440","rank":"8","symbol":"5269.TW","turnoverK":"1250580","volume":"838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1435","rowId":"5269.TW","symbolName":"祥碩","volK":838},{"change":"-80","changePercent":"-3.45%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2320","price":"2240","rank":"9","symbol":"3008.TW","turnoverK":"3176750","volume":"1396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":1396},{"change":"30","changePercent":"+2.74%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"85.00","dayLow":"1115","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1095","price":"1125","rank":"10","symbol":"3665.TW","turnoverK":"6770070","volume":"5810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1115","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5810},{"change":"-35","changePercent":"-3.11%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1125","price":"1090","rank":"11","symbol":"6781.TW","turnoverK":"1904190","volume":"1691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1090","rowId":"6781.TW","symbolName":"AES-KY","volK":1691},{"change":"-5","changePercent":"-0.43%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1160","price":"1155","rank":"12","symbol":"3017.TW","turnoverK":"15249380","volume":"12814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1155","rowId":"3017.TW","symbolName":"奇鋐","volK":12814},{"change":"-35","changePercent":"-3.4%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1030","price":"995","rank":"13","symbol":"6409.TW","turnoverK":"1133100","volume":"1117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"995","rowId":"6409.TW","symbolName":"旭隼","volK":1117},{"change":"-38","changePercent":"-3.69%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1030","price":"992","rank":"14","symbol":"2308.TW","turnoverK":"19894210","volume":"19564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"990","rowId":"2308.TW","symbolName":"台達電","volK":19564},{"change":"10","changePercent":"+0.87%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1155","price":"1165","rank":"15","symbol":"6805.TW","turnoverK":"5493230","volume":"4634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1155","rowId":"6805.TW","symbolName":"富世達","volK":4634},{"change":"-30","changePercent":"-2.5%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1200","price":"1170","rank":"16","symbol":"2383.TW","turnoverK":"3080040","volume":"2584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1165","rowId":"2383.TW","symbolName":"台光電","volK":2584},{"change":"-35","changePercent":"-2.4%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1460","price":"1425","rank":"17","symbol":"3533.TW","turnoverK":"2091030","volume":"1441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1425","rowId":"3533.TW","symbolName":"嘉澤","volK":1441},{"change":"-35","changePercent":"-3.38%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1000","rank":"18","symbol":"2345.TW","turnoverK":"4062270","volume":"3970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1000","rowId":"2345.TW","symbolName":"智邦","volK":3970},{"change":"-10","changePercent":"-1.18%","dayHigh":"895","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"851","price":"841","rank":"19","symbol":"2404.TW","turnoverK":"2454700","volume":"2843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"895","regularMarketDayLow":"840","rowId":"2404.TW","symbolName":"漢唐","volK":2843},{"change":"19","changePercent":"+2.95%","dayHigh":"708","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"54.00","dayLow":"654","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"644","price":"663","rank":"20","symbol":"2360.TW","turnoverK":"6513430","volume":"9531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"708","regularMarketDayLow":"654","rowId":"2360.TW","symbolName":"致茂","volK":9531},{"change":"17","changePercent":"+2.79%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"610","price":"627","rank":"21","symbol":"7799.TW","turnoverK":"429890","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"615","rowId":"7799.TW","symbolName":"禾榮科","volK":676},{"change":"-15","changePercent":"-2.63%","dayHigh":"595","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"554","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"570","price":"555","rank":"22","symbol":"6944.TW","turnoverK":"652650","volume":"1133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"595","regularMarketDayLow":"554","rowId":"6944.TW","symbolName":"兆聯實業","volK":1133},{"change":"10","changePercent":"+0.71%","dayHigh":"1460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1420","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1415","price":"1425","rank":"23","symbol":"2330.TW","turnoverK":"56923580","volume":"39458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1460","regularMarketDayLow":"1420","rowId":"2330.TW","symbolName":"台積電","volK":39458},{"change":"-10","changePercent":"-0.76%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1315","price":"1305","rank":"24","symbol":"2454.TW","turnoverK":"7240810","volume":"5497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1300","rowId":"2454.TW","symbolName":"聯發科","volK":5497},{"change":"-28","changePercent":"-4.49%","dayHigh":"635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"623","price":"595","rank":"25","symbol":"4583.TW","turnoverK":"142330","volume":"233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"635","regularMarketDayLow":"595","rowId":"4583.TW","symbolName":"台灣精銳","volK":233},{"change":"-21","changePercent":"-4.01%","dayHigh":"539","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"524","price":"503","rank":"26","symbol":"7749.TW","turnoverK":"168220","volume":"327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"539","regularMarketDayLow":"502","rowId":"7749.TW","symbolName":"意騰-KY","volK":327},{"change":"-14.0","changePercent":"-3.3%","dayHigh":"444.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"424.0","price":"410.0","rank":"27","symbol":"6139.TW","turnoverK":"5043720","volume":"11873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.0","regularMarketDayLow":"410.0","rowId":"6139.TW","symbolName":"亞翔","volK":11873},{"change":"-10","changePercent":"-1.43%","dayHigh":"719","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"697","price":"687","rank":"28","symbol":"2357.TW","turnoverK":"2999010","volume":"4289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"719","regularMarketDayLow":"686","rowId":"2357.TW","symbolName":"華碩","volK":4289},{"change":"-5","changePercent":"-0.96%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"520","price":"515","rank":"29","symbol":"6526.TW","turnoverK":"394970","volume":"742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"513","rowId":"6526.TW","symbolName":"達發","volK":742},{"change":"-16","changePercent":"-2.6%","dayHigh":"629","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"615","price":"599","rank":"30","symbol":"8210.TW","turnoverK":"830360","volume":"1356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"629","regularMarketDayLow":"597","rowId":"8210.TW","symbolName":"勤誠","volK":1356},{"change":"-12","changePercent":"-1.41%","dayHigh":"865","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"836","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"852","price":"840","rank":"31","symbol":"7750.TW","turnoverK":"248870","volume":"293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"865","regularMarketDayLow":"836","rowId":"7750.TW","symbolName":"新代","volK":293},{"change":"-21.5","changePercent":"-8.19%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"262.5","price":"241.0","rank":"32","symbol":"3450.TW","turnoverK":"4450570","volume":"17717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"240.0","rowId":"3450.TW","symbolName":"聯鈞","volK":17717},{"change":"-2","changePercent":"-0.39%","dayHigh":"533","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"507","price":"505","rank":"33","symbol":"3563.TW","turnoverK":"477780","volume":"919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"533","regularMarketDayLow":"505","rowId":"3563.TW","symbolName":"牧德","volK":919},{"change":"-18.0","changePercent":"-4.99%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"360.5","price":"342.5","rank":"34","symbol":"6531.TW","turnoverK":"1800690","volume":"5098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"341.0","rowId":"6531.TW","symbolName":"愛普*","volK":5098},{"change":"-9","changePercent":"-1.39%","dayHigh":"667","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"649","price":"640","rank":"35","symbol":"6472.TW","turnoverK":"623560","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"667","regularMarketDayLow":"640","rowId":"6472.TW","symbolName":"保瑞","volK":955},{"change":"-4.5","changePercent":"-1.2%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"369.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"375.0","price":"370.5","rank":"36","symbol":"5234.TW","turnoverK":"673460","volume":"1758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"369.0","rowId":"5234.TW","symbolName":"達興材料","volK":1758},{"change":"-12.0","changePercent":"-3.18%","dayHigh":"390.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"377.0","price":"365.0","rank":"37","symbol":"3583.TW","turnoverK":"571660","volume":"1520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"390.0","regularMarketDayLow":"365.0","rowId":"3583.TW","symbolName":"辛耘","volK":1520},{"change":"-11.5","changePercent":"-4.3%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"267.5","price":"256.0","rank":"38","symbol":"8046.TW","turnoverK":"11458240","volume":"43202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"254.5","rowId":"8046.TW","symbolName":"南電","volK":43202},{"change":"-14.0","changePercent":"-3.29%","dayHigh":"434.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"425.5","price":"411.5","rank":"39","symbol":"2368.TW","turnoverK":"2541910","volume":"6061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.0","regularMarketDayLow":"410.0","rowId":"2368.TW","symbolName":"金像電","volK":6061},{"change":"-20.5","changePercent":"-4.95%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"393.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"414.0","price":"393.5","rank":"40","symbol":"4585.TW","turnoverK":"346690","volume":"860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"393.0","rowId":"4585.TW","symbolName":"達明","volK":860},{"change":"-13.0","changePercent":"-3.44%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"378.0","price":"365.0","rank":"41","symbol":"4766.TW","turnoverK":"403850","volume":"1082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"364.5","rowId":"4766.TW","symbolName":"南寶","volK":1082},{"change":"10","changePercent":"+1.16%","dayHigh":"885","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"862","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"861","price":"871","rank":"42","symbol":"1590.TW","turnoverK":"1329420","volume":"1520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"885","regularMarketDayLow":"862","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1520},{"change":"2.5","changePercent":"+0.89%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"282.0","price":"284.5","rank":"43","symbol":"6533.TW","turnoverK":"410260","volume":"1384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"283.0","rowId":"6533.TW","symbolName":"晶心科","volK":1384},{"change":"-3","changePercent":"-0.55%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"541","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"544","price":"541","rank":"44","symbol":"2379.TW","turnoverK":"1327720","volume":"2415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"541","rowId":"2379.TW","symbolName":"瑞昱","volK":2415},{"change":"-12.0","changePercent":"-4.26%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"282.0","price":"270.0","rank":"45","symbol":"6937.TW","turnoverK":"840310","volume":"2988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"270.0","rowId":"6937.TW","symbolName":"天虹","volK":2988},{"change":"-10.0","changePercent":"-4.33%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"231.0","price":"221.0","rank":"46","symbol":"7740.TW","turnoverK":"61880","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"218.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":270},{"change":"-8.5","changePercent":"-2.64%","dayHigh":"332.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"313.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"322.5","price":"314.0","rank":"47","symbol":"1560.TW","turnoverK":"935440","volume":"2903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.5","regularMarketDayLow":"313.0","rowId":"1560.TW","symbolName":"中砂","volK":2903},{"change":"-14.5","changePercent":"-4.86%","dayHigh":"303.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"298.5","price":"284.0","rank":"48","symbol":"3515.TW","turnoverK":"519430","volume":"1785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.0","regularMarketDayLow":"283.5","rowId":"3515.TW","symbolName":"華擎","volK":1785},{"change":"-4","changePercent":"-0.72%","dayHigh":"570","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"551","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"555","price":"551","rank":"49","symbol":"1519.TW","turnoverK":"932120","volume":"1658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"570","regularMarketDayLow":"551","rowId":"1519.TW","symbolName":"華城","volK":1658},{"change":"-8","changePercent":"-1.53%","dayHigh":"533","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"523","price":"515","rank":"50","symbol":"6446.TW","turnoverK":"942670","volume":"1805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"533","regularMarketDayLow":"514","rowId":"6446.TW","symbolName":"藥華藥","volK":1805},{"change":"7.5","changePercent":"+2.75%","dayHigh":"296.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"272.5","price":"280.0","rank":"51","symbol":"8499.TW","turnoverK":"192340","volume":"671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.5","regularMarketDayLow":"277.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":671},{"change":"-14.0","changePercent":"-7.65%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"183.0","price":"169.0","rank":"52","symbol":"3167.TW","turnoverK":"1204240","volume":"6843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"168.5","rowId":"3167.TW","symbolName":"大量","volK":6843},{"change":"-11.0","changePercent":"-3.82%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"288.0","price":"277.0","rank":"53","symbol":"5284.TW","turnoverK":"524120","volume":"1859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"275.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1859},{"change":"-5.5","changePercent":"-1.77%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"311.0","price":"305.5","rank":"54","symbol":"3044.TW","turnoverK":"1862510","volume":"5928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"305.5","rowId":"3044.TW","symbolName":"健鼎","volK":5928},{"change":"-12.0","changePercent":"-3.74%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"308.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"320.5","price":"308.5","rank":"55","symbol":"3413.TW","turnoverK":"743030","volume":"2354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"308.0","rowId":"3413.TW","symbolName":"京鼎","volK":2354},{"change":"-12.0","changePercent":"-4.4%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"272.5","price":"260.5","rank":"56","symbol":"4770.TW","turnoverK":"348290","volume":"1301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"260.0","rowId":"4770.TW","symbolName":"上品","volK":1301},{"change":"-10","changePercent":"-1.71%","dayHigh":"594","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"576","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"586","price":"576","rank":"57","symbol":"7722.TW","turnoverK":"71080","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"594","regularMarketDayLow":"576","rowId":"7722.TW","symbolName":"LINEPAY","volK":122},{"change":"-3.0","changePercent":"-1.23%","dayHigh":"257.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"240.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"243.5","price":"240.5","rank":"58","symbol":"6196.TW","turnoverK":"601940","volume":"2403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.5","regularMarketDayLow":"240.5","rowId":"6196.TW","symbolName":"帆宣","volK":2403},{"change":"-5.0","changePercent":"-1.11%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"446.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"451.0","price":"446.0","rank":"59","symbol":"6691.TW","turnoverK":"326710","volume":"721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"446.0","rowId":"6691.TW","symbolName":"洋基工程","volK":721},{"change":"-7.0","changePercent":"-2.74%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"255.5","price":"248.5","rank":"60","symbol":"6789.TW","turnoverK":"564120","volume":"2224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"246.0","rowId":"6789.TW","symbolName":"采鈺","volK":2224},{"change":"-12.0","changePercent":"-5.88%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"204.0","price":"192.0","rank":"61","symbol":"4722.TW","turnoverK":"289160","volume":"1472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"191.0","rowId":"4722.TW","symbolName":"國精化","volK":1472},{"change":"0.0","changePercent":"0%","dayHigh":"332.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"315.5","price":"315.5","rank":"62","symbol":"5434.TW","turnoverK":"535990","volume":"1656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.0","regularMarketDayLow":"315.5","rowId":"5434.TW","symbolName":"崇越","volK":1656},{"change":"-12.0","changePercent":"-6.86%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"175.0","price":"163.0","rank":"63","symbol":"6933.TW","turnoverK":"91420","volume":"544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"162.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":544},{"change":"-9.0","changePercent":"-3.11%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"289.0","price":"280.0","rank":"64","symbol":"2376.TW","turnoverK":"2140810","volume":"7482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"280.0","rowId":"2376.TW","symbolName":"技嘉","volK":7482},{"change":"-11.0","changePercent":"-8.24%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"133.5","price":"122.5","rank":"65","symbol":"3189.TW","turnoverK":"5953060","volume":"46229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"122.5","rowId":"3189.TW","symbolName":"景碩","volK":46229},{"change":"-14.0","changePercent":"-8.78%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"159.5","price":"145.5","rank":"66","symbol":"4958.TW","turnoverK":"4064150","volume":"27051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"144.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":27051},{"change":"-4.0","changePercent":"-3.2%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"125.0","price":"121.0","rank":"67","symbol":"4967.TW","turnoverK":"8404530","volume":"64921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"120.0","rowId":"4967.TW","symbolName":"十銓","volK":64921},{"change":"-2.90","changePercent":"-0.91%","dayHigh":"330.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.40","dayLow":"314.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"318.55","price":"315.65","rank":"68","symbol":"00631L.TW","turnoverK":"1941650","volume":"5996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.05","regularMarketDayLow":"314.65","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":5996},{"change":"-10.5","changePercent":"-3.57%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"294.5","price":"284.0","rank":"69","symbol":"2382.TW","turnoverK":"8625230","volume":"29760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"284.0","rowId":"2382.TW","symbolName":"廣達","volK":29760},{"change":"-5.5","changePercent":"-3.35%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"164.0","price":"158.5","rank":"70","symbol":"6919.TW","turnoverK":"4641440","volume":"28076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"158.0","rowId":"6919.TW","symbolName":"康霈*","volK":28076},{"change":"-2.0","changePercent":"-0.97%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"205.5","price":"203.5","rank":"71","symbol":"6449.TW","turnoverK":"760830","volume":"3672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"199.5","rowId":"6449.TW","symbolName":"鈺邦","volK":3672},{"change":"-17.0","changePercent":"-4.37%","dayHigh":"386.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"372.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"389.0","price":"372.0","rank":"72","symbol":"6949.TW","turnoverK":"55960","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.5","regularMarketDayLow":"372.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":148},{"change":"10.0","changePercent":"+5.59%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"179.0","price":"189.0","rank":"73","symbol":"2603.TW","turnoverK":"10302930","volume":"54315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"180.0","rowId":"2603.TW","symbolName":"長榮","volK":54315},{"change":"-6.5","changePercent":"-1.57%","dayHigh":"421.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"407.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"414.0","price":"407.5","rank":"74","symbol":"3034.TW","turnoverK":"1345660","volume":"3264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.5","regularMarketDayLow":"407.5","rowId":"3034.TW","symbolName":"聯詠","volK":3264},{"change":"3.0","changePercent":"+0.74%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"403.0","price":"406.0","rank":"75","symbol":"8464.TW","turnoverK":"332800","volume":"811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"403.0","rowId":"8464.TW","symbolName":"億豐","volK":811},{"change":"-6.5","changePercent":"-6.8%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.90","dayLow":"87.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"95.6","price":"89.1","rank":"76","symbol":"2408.TW","turnoverK":"34771620","volume":"369585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"87.1","rowId":"2408.TW","symbolName":"南亞科","volK":369585},{"change":"-6.5","changePercent":"-1.58%","dayHigh":"419.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"406.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"412.5","price":"406.0","rank":"77","symbol":"3406.TW","turnoverK":"391720","volume":"954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.5","regularMarketDayLow":"406.0","rowId":"3406.TW","symbolName":"玉晶光","volK":954},{"change":"-10.5","changePercent":"-3.94%","dayHigh":"269.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"266.5","price":"256.0","rank":"78","symbol":"4441.TW","turnoverK":"41970","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.5","regularMarketDayLow":"256.0","rowId":"4441.TW","symbolName":"振大環球","volK":160},{"change":"-6.0","changePercent":"-2.07%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"290.0","price":"284.0","rank":"79","symbol":"6414.TW","turnoverK":"199910","volume":"691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"284.0","rowId":"6414.TW","symbolName":"樺漢","volK":691},{"change":"-7.0","changePercent":"-3.47%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"202.0","price":"195.0","rank":"80","symbol":"2233.TW","turnoverK":"149940","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"194.0","rowId":"2233.TW","symbolName":"宇隆","volK":753},{"change":"-4.5","changePercent":"-4.02%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"112.0","price":"107.5","rank":"81","symbol":"4977.TW","turnoverK":"592570","volume":"5249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"106.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":5249},{"change":"-4.5","changePercent":"-2.9%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全訊","previousClose":"155.0","price":"150.5","rank":"82","symbol":"5222.TW","turnoverK":"1024450","volume":"6542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"150.0","rowId":"5222.TW","symbolName":"全訊","volK":6542},{"change":"-4.5","changePercent":"-1.88%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"239.0","price":"234.5","rank":"83","symbol":"6415.TW","turnoverK":"631190","volume":"2649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"232.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2649},{"change":"-7.0","changePercent":"-3.29%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"213.0","price":"206.0","rank":"84","symbol":"2317.TW","turnoverK":"21702390","volume":"103411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"205.0","rowId":"2317.TW","symbolName":"鴻海","volK":103411},{"change":"-2.0","changePercent":"-0.62%","dayHigh":"331.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"318.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"320.5","price":"318.5","rank":"85","symbol":"2395.TW","turnoverK":"680020","volume":"2094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.0","regularMarketDayLow":"318.5","rowId":"2395.TW","symbolName":"研華","volK":2094},{"change":"-9.5","changePercent":"-6.17%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"154.0","price":"144.5","rank":"86","symbol":"3019.TW","turnoverK":"1294150","volume":"8684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"144.0","rowId":"3019.TW","symbolName":"亞光","volK":8684},{"change":"-7.0","changePercent":"-2.64%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"258.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"265.5","price":"258.5","rank":"87","symbol":"3592.TW","turnoverK":"90160","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"258.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":341},{"change":"-8.0","changePercent":"-5.9%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精誠","previousClose":"135.5","price":"127.5","rank":"88","symbol":"6214.TW","turnoverK":"641110","volume":"4892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"125.0","rowId":"6214.TW","symbolName":"精誠","volK":4892},{"change":"-9.0","changePercent":"-5.49%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"164.0","price":"155.0","rank":"89","symbol":"6862.TW","turnoverK":"83520","volume":"528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"153.5","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":528},{"change":"-7.7","changePercent":"-7.59%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.40","dayLow":"92.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.5","price":"93.8","rank":"90","symbol":"3715.TW","turnoverK":"5448460","volume":"56193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"92.6","rowId":"3715.TW","symbolName":"定穎投控","volK":56193},{"change":"-7.0","changePercent":"-2.46%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"284.5","price":"277.5","rank":"91","symbol":"1795.TW","turnoverK":"689730","volume":"2445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"277.5","rowId":"1795.TW","symbolName":"美時","volK":2445},{"change":"-11.0","changePercent":"-9.02%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"122.0","price":"111.0","rank":"92","symbol":"2429.TW","turnoverK":"263070","volume":"2289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"111.0","rowId":"2429.TW","symbolName":"銘旺科","volK":2289},{"change":"-8.5","changePercent":"-5%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"170.0","price":"161.5","rank":"93","symbol":"2449.TW","turnoverK":"4602590","volume":"27505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"161.5","rowId":"2449.TW","symbolName":"京元電子","volK":27505},{"change":"-7.5","changePercent":"-5.15%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"145.5","price":"138.0","rank":"94","symbol":"3231.TW","turnoverK":"10706860","volume":"75223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"137.5","rowId":"3231.TW","symbolName":"緯創","volK":75223},{"change":"-4.0","changePercent":"-2.84%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"141.0","price":"137.0","rank":"95","symbol":"6451.TW","turnoverK":"228330","volume":"1606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"136.5","rowId":"6451.TW","symbolName":"訊芯-KY","volK":1606},{"change":"-8.5","changePercent":"-7.56%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"112.5","price":"104.0","rank":"96","symbol":"1504.TW","turnoverK":"8160570","volume":"74605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"103.5","rowId":"1504.TW","symbolName":"東元","volK":74605},{"change":"-5.5","changePercent":"-3.22%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"163.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"171.0","price":"165.5","rank":"97","symbol":"1736.TW","turnoverK":"255510","volume":"1523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"163.5","rowId":"1736.TW","symbolName":"喬山","volK":1523},{"change":"-8.0","changePercent":"-4.76%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"168.0","price":"160.0","rank":"98","symbol":"2301.TW","turnoverK":"4688130","volume":"28581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"160.0","rowId":"2301.TW","symbolName":"光寶科","volK":28581},{"change":"-7.0","changePercent":"-4.27%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"164.0","price":"157.0","rank":"99","symbol":"3035.TW","turnoverK":"763230","volume":"4711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"157.0","rowId":"3035.TW","symbolName":"智原","volK":4711},{"change":"-7.5","changePercent":"-4.89%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"153.5","price":"146.0","rank":"100","symbol":"3037.TW","turnoverK":"3608870","volume":"24004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"146.0","rowId":"3037.TW","symbolName":"欣興","volK":24004}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"75","changePercent":"+2.02%","dayHigh":"3945","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"160.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3720","price":"3795","rank":"1","symbol":"2059.TW","turnoverK":"4431660","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3945","regularMarketDayLow":"3785","rowId":"2059.TW","symbolName":"川湖","volK":1139},{"change":"80","changePercent":"+2.33%","dayHigh":"3615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3430","price":"3510","rank":"2","symbol":"6669.TW","turnoverK":"10506170","volume":"2965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3615","regularMarketDayLow":"3470","rowId":"6669.TW","symbolName":"緯穎","volK":2965},{"change":"-295","changePercent":"-8.75%","dayHigh":"3295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"3035","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3370","price":"3075","rank":"3","symbol":"3661.TW","turnoverK":"16153310","volume":"5143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3295","regularMarketDayLow":"3035","rowId":"3661.TW","symbolName":"世芯-KY","volK":5143},{"change":"5","changePercent":"+0.22%","dayHigh":"2450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"190.00","dayLow":"2260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2270","price":"2275","rank":"4","symbol":"6515.TW","turnoverK":"4361890","volume":"1850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2450","regularMarketDayLow":"2260","rowId":"6515.TW","symbolName":"穎崴","volK":1850},{"change":"-80","changePercent":"-3.45%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2320","price":"2240","rank":"5","symbol":"3008.TW","turnoverK":"3176750","volume":"1396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":1396},{"change":"-30","changePercent":"-1.35%","dayHigh":"2305","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"2180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2225","price":"2195","rank":"6","symbol":"3653.TW","turnoverK":"2806760","volume":"1256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2305","regularMarketDayLow":"2180","rowId":"3653.TW","symbolName":"健策","volK":1256},{"change":"-55","changePercent":"-3.67%","dayHigh":"1560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1500","price":"1445","rank":"7","symbol":"3443.TW","turnoverK":"8289810","volume":"5567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1560","regularMarketDayLow":"1435","rowId":"3443.TW","symbolName":"創意","volK":5567},{"change":"-35","changePercent":"-2.37%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1475","price":"1440","rank":"8","symbol":"5269.TW","turnoverK":"1250580","volume":"838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1435","rowId":"5269.TW","symbolName":"祥碩","volK":838},{"change":"10","changePercent":"+0.71%","dayHigh":"1460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1420","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1415","price":"1425","rank":"9","symbol":"2330.TW","turnoverK":"56923580","volume":"39458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1460","regularMarketDayLow":"1420","rowId":"2330.TW","symbolName":"台積電","volK":39458},{"change":"-35","changePercent":"-2.4%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1460","price":"1425","rank":"10","symbol":"3533.TW","turnoverK":"2091030","volume":"1441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1425","rowId":"3533.TW","symbolName":"嘉澤","volK":1441},{"change":"-10","changePercent":"-0.76%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1315","price":"1305","rank":"11","symbol":"2454.TW","turnoverK":"7240810","volume":"5497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1300","rowId":"2454.TW","symbolName":"聯發科","volK":5497},{"change":"-30","changePercent":"-2.5%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1200","price":"1170","rank":"12","symbol":"2383.TW","turnoverK":"3080040","volume":"2584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1165","rowId":"2383.TW","symbolName":"台光電","volK":2584},{"change":"10","changePercent":"+0.87%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1155","price":"1165","rank":"13","symbol":"6805.TW","turnoverK":"5493230","volume":"4634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1155","rowId":"6805.TW","symbolName":"富世達","volK":4634},{"change":"-5","changePercent":"-0.43%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1160","price":"1155","rank":"14","symbol":"3017.TW","turnoverK":"15249380","volume":"12814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1155","rowId":"3017.TW","symbolName":"奇鋐","volK":12814},{"change":"30","changePercent":"+2.74%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"85.00","dayLow":"1115","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1095","price":"1125","rank":"15","symbol":"3665.TW","turnoverK":"6770070","volume":"5810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1115","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5810},{"change":"-35","changePercent":"-3.11%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1125","price":"1090","rank":"16","symbol":"6781.TW","turnoverK":"1904190","volume":"1691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1090","rowId":"6781.TW","symbolName":"AES-KY","volK":1691},{"change":"-35","changePercent":"-3.38%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1000","rank":"17","symbol":"2345.TW","turnoverK":"4062270","volume":"3970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1000","rowId":"2345.TW","symbolName":"智邦","volK":3970},{"change":"-35","changePercent":"-3.4%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1030","price":"995","rank":"18","symbol":"6409.TW","turnoverK":"1133100","volume":"1117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"995","rowId":"6409.TW","symbolName":"旭隼","volK":1117},{"change":"-38","changePercent":"-3.69%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1030","price":"992","rank":"19","symbol":"2308.TW","turnoverK":"19894210","volume":"19564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"990","rowId":"2308.TW","symbolName":"台達電","volK":19564},{"change":"10","changePercent":"+1.16%","dayHigh":"885","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"862","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"861","price":"871","rank":"20","symbol":"1590.TW","turnoverK":"1329420","volume":"1520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"885","regularMarketDayLow":"862","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1520},{"change":"-10","changePercent":"-1.18%","dayHigh":"895","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"851","price":"841","rank":"21","symbol":"2404.TW","turnoverK":"2454700","volume":"2843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"895","regularMarketDayLow":"840","rowId":"2404.TW","symbolName":"漢唐","volK":2843},{"change":"-12","changePercent":"-1.41%","dayHigh":"865","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"836","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"852","price":"840","rank":"22","symbol":"7750.TW","turnoverK":"248870","volume":"293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"865","regularMarketDayLow":"836","rowId":"7750.TW","symbolName":"新代","volK":293},{"change":"-88","changePercent":"-9.94%","dayHigh":"915","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"118.00","dayLow":"797","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"光聖","previousClose":"885","price":"797","rank":"23","symbol":"6442.TW","turnoverK":"5410970","volume":"6406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"915","regularMarketDayLow":"797","rowId":"6442.TW","symbolName":"光聖","volK":6406},{"change":"-10","changePercent":"-1.43%","dayHigh":"719","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"697","price":"687","rank":"24","symbol":"2357.TW","turnoverK":"2999010","volume":"4289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"719","regularMarketDayLow":"686","rowId":"2357.TW","symbolName":"華碩","volK":4289},{"change":"19","changePercent":"+2.95%","dayHigh":"708","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"54.00","dayLow":"654","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"644","price":"663","rank":"25","symbol":"2360.TW","turnoverK":"6513430","volume":"9531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"708","regularMarketDayLow":"654","rowId":"2360.TW","symbolName":"致茂","volK":9531},{"change":"-9","changePercent":"-1.39%","dayHigh":"667","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"649","price":"640","rank":"26","symbol":"6472.TW","turnoverK":"623560","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"667","regularMarketDayLow":"640","rowId":"6472.TW","symbolName":"保瑞","volK":955},{"change":"17","changePercent":"+2.79%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"610","price":"627","rank":"27","symbol":"7799.TW","turnoverK":"429890","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"615","rowId":"7799.TW","symbolName":"禾榮科","volK":676},{"change":"-16","changePercent":"-2.6%","dayHigh":"629","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"615","price":"599","rank":"28","symbol":"8210.TW","turnoverK":"830360","volume":"1356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"629","regularMarketDayLow":"597","rowId":"8210.TW","symbolName":"勤誠","volK":1356},{"change":"-28","changePercent":"-4.49%","dayHigh":"635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"623","price":"595","rank":"29","symbol":"4583.TW","turnoverK":"142330","volume":"233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"635","regularMarketDayLow":"595","rowId":"4583.TW","symbolName":"台灣精銳","volK":233},{"change":"-10","changePercent":"-1.71%","dayHigh":"594","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"576","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"586","price":"576","rank":"30","symbol":"7722.TW","turnoverK":"71080","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"594","regularMarketDayLow":"576","rowId":"7722.TW","symbolName":"LINEPAY","volK":122},{"change":"-1","changePercent":"-0.17%","dayHigh":"579","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"575","price":"574","rank":"31","symbol":"2207.TW","turnoverK":"124570","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"579","regularMarketDayLow":"570","rowId":"2207.TW","symbolName":"和泰車","volK":217},{"change":"-15","changePercent":"-2.63%","dayHigh":"595","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"554","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"570","price":"555","rank":"32","symbol":"6944.TW","turnoverK":"652650","volume":"1133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"595","regularMarketDayLow":"554","rowId":"6944.TW","symbolName":"兆聯實業","volK":1133},{"change":"-4","changePercent":"-0.72%","dayHigh":"570","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"551","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"555","price":"551","rank":"33","symbol":"1519.TW","turnoverK":"932120","volume":"1658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"570","regularMarketDayLow":"551","rowId":"1519.TW","symbolName":"華城","volK":1658},{"change":"-3","changePercent":"-0.55%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"541","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"544","price":"541","rank":"34","symbol":"2379.TW","turnoverK":"1327720","volume":"2415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"541","rowId":"2379.TW","symbolName":"瑞昱","volK":2415},{"change":"-8","changePercent":"-1.53%","dayHigh":"533","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"523","price":"515","rank":"35","symbol":"6446.TW","turnoverK":"942670","volume":"1805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"533","regularMarketDayLow":"514","rowId":"6446.TW","symbolName":"藥華藥","volK":1805},{"change":"-5","changePercent":"-0.96%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"520","price":"515","rank":"36","symbol":"6526.TW","turnoverK":"394970","volume":"742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"513","rowId":"6526.TW","symbolName":"達發","volK":742},{"change":"-2","changePercent":"-0.39%","dayHigh":"533","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"507","price":"505","rank":"37","symbol":"3563.TW","turnoverK":"477780","volume":"919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"533","regularMarketDayLow":"505","rowId":"3563.TW","symbolName":"牧德","volK":919},{"change":"-21","changePercent":"-4.01%","dayHigh":"539","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"524","price":"503","rank":"38","symbol":"7749.TW","turnoverK":"168220","volume":"327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"539","regularMarketDayLow":"502","rowId":"7749.TW","symbolName":"意騰-KY","volK":327},{"change":"41.5","changePercent":"+9.9%","dayHigh":"460.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"460.5","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"419.0","price":"460.5","rank":"39","symbol":"8996.TW","turnoverK":"1335910","volume":"2901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"460.5","regularMarketDayLow":"460.5","rowId":"8996.TW","symbolName":"高力","volK":2901},{"change":"-5.0","changePercent":"-1.11%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"446.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"451.0","price":"446.0","rank":"40","symbol":"6691.TW","turnoverK":"326710","volume":"721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"446.0","rowId":"6691.TW","symbolName":"洋基工程","volK":721},{"change":"-7.5","changePercent":"-1.69%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"435.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"443.5","price":"436.0","rank":"41","symbol":"1476.TW","turnoverK":"275580","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"435.0","rowId":"1476.TW","symbolName":"儒鴻","volK":626},{"change":"-14.0","changePercent":"-3.29%","dayHigh":"434.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"425.5","price":"411.5","rank":"42","symbol":"2368.TW","turnoverK":"2541910","volume":"6061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.0","regularMarketDayLow":"410.0","rowId":"2368.TW","symbolName":"金像電","volK":6061},{"change":"-14.0","changePercent":"-3.3%","dayHigh":"444.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"424.0","price":"410.0","rank":"43","symbol":"6139.TW","turnoverK":"5043720","volume":"11873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.0","regularMarketDayLow":"410.0","rowId":"6139.TW","symbolName":"亞翔","volK":11873},{"change":"-6.5","changePercent":"-1.57%","dayHigh":"421.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"407.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"414.0","price":"407.5","rank":"44","symbol":"3034.TW","turnoverK":"1345660","volume":"3264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.5","regularMarketDayLow":"407.5","rowId":"3034.TW","symbolName":"聯詠","volK":3264},{"change":"-6.5","changePercent":"-1.58%","dayHigh":"419.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"406.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"412.5","price":"406.0","rank":"45","symbol":"3406.TW","turnoverK":"391720","volume":"954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.5","regularMarketDayLow":"406.0","rowId":"3406.TW","symbolName":"玉晶光","volK":954},{"change":"3.0","changePercent":"+0.74%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"403.0","price":"406.0","rank":"46","symbol":"8464.TW","turnoverK":"332800","volume":"811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"403.0","rowId":"8464.TW","symbolName":"億豐","volK":811},{"change":"-20.5","changePercent":"-4.95%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"393.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"414.0","price":"393.5","rank":"47","symbol":"4585.TW","turnoverK":"346690","volume":"860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"393.0","rowId":"4585.TW","symbolName":"達明","volK":860},{"change":"-17.0","changePercent":"-4.37%","dayHigh":"386.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"372.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"389.0","price":"372.0","rank":"48","symbol":"6949.TW","turnoverK":"55960","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.5","regularMarketDayLow":"372.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":148},{"change":"-4.5","changePercent":"-1.2%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"369.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"375.0","price":"370.5","rank":"49","symbol":"5234.TW","turnoverK":"673460","volume":"1758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"369.0","rowId":"5234.TW","symbolName":"達興材料","volK":1758},{"change":"-12.0","changePercent":"-3.18%","dayHigh":"390.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"377.0","price":"365.0","rank":"50","symbol":"3583.TW","turnoverK":"571660","volume":"1520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"390.0","regularMarketDayLow":"365.0","rowId":"3583.TW","symbolName":"辛耘","volK":1520},{"change":"-13.0","changePercent":"-3.44%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"378.0","price":"365.0","rank":"51","symbol":"4766.TW","turnoverK":"403850","volume":"1082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"364.5","rowId":"4766.TW","symbolName":"南寶","volK":1082},{"change":"-18.0","changePercent":"-4.99%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"360.5","price":"342.5","rank":"52","symbol":"6531.TW","turnoverK":"1800690","volume":"5098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"341.0","rowId":"6531.TW","symbolName":"愛普*","volK":5098},{"change":"-2.0","changePercent":"-0.62%","dayHigh":"331.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"318.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"320.5","price":"318.5","rank":"53","symbol":"2395.TW","turnoverK":"680020","volume":"2094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.0","regularMarketDayLow":"318.5","rowId":"2395.TW","symbolName":"研華","volK":2094},{"change":"-2.90","changePercent":"-0.91%","dayHigh":"330.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.40","dayLow":"314.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"318.55","price":"315.65","rank":"54","symbol":"00631L.TW","turnoverK":"1941650","volume":"5996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.05","regularMarketDayLow":"314.65","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":5996},{"change":"0.0","changePercent":"0%","dayHigh":"332.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"315.5","price":"315.5","rank":"55","symbol":"5434.TW","turnoverK":"535990","volume":"1656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.0","regularMarketDayLow":"315.5","rowId":"5434.TW","symbolName":"崇越","volK":1656},{"change":"-8.5","changePercent":"-2.64%","dayHigh":"332.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"313.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"322.5","price":"314.0","rank":"56","symbol":"1560.TW","turnoverK":"935440","volume":"2903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.5","regularMarketDayLow":"313.0","rowId":"1560.TW","symbolName":"中砂","volK":2903},{"change":"-12.0","changePercent":"-3.74%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"308.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"320.5","price":"308.5","rank":"57","symbol":"3413.TW","turnoverK":"743030","volume":"2354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"308.0","rowId":"3413.TW","symbolName":"京鼎","volK":2354},{"change":"-5.5","changePercent":"-1.77%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"311.0","price":"305.5","rank":"58","symbol":"3044.TW","turnoverK":"1862510","volume":"5928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"305.5","rowId":"3044.TW","symbolName":"健鼎","volK":5928},{"change":"-4.0","changePercent":"-1.31%","dayHigh":"309.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"306.0","price":"302.0","rank":"59","symbol":"6491.TW","turnoverK":"59840","volume":"196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.5","regularMarketDayLow":"301.0","rowId":"6491.TW","symbolName":"晶碩","volK":196},{"change":"-3.5","changePercent":"-1.17%","dayHigh":"303.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"300.0","price":"296.5","rank":"60","symbol":"7765.TW","turnoverK":"17940","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.0","regularMarketDayLow":"296.0","rowId":"7765.TW","symbolName":"中華資安","volK":60},{"change":"-1.5","changePercent":"-0.51%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"292.0","price":"290.5","rank":"61","symbol":"2247.TW","turnoverK":"48890","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"290.0","rowId":"2247.TW","symbolName":"汎德永業","volK":168},{"change":"2.5","changePercent":"+0.89%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"282.0","price":"284.5","rank":"62","symbol":"6533.TW","turnoverK":"410260","volume":"1384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"283.0","rowId":"6533.TW","symbolName":"晶心科","volK":1384},{"change":"-10.5","changePercent":"-3.57%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"294.5","price":"284.0","rank":"63","symbol":"2382.TW","turnoverK":"8625230","volume":"29760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"284.0","rowId":"2382.TW","symbolName":"廣達","volK":29760},{"change":"-14.5","changePercent":"-4.86%","dayHigh":"303.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"298.5","price":"284.0","rank":"64","symbol":"3515.TW","turnoverK":"519430","volume":"1785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.0","regularMarketDayLow":"283.5","rowId":"3515.TW","symbolName":"華擎","volK":1785},{"change":"-6.0","changePercent":"-2.07%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"290.0","price":"284.0","rank":"65","symbol":"6414.TW","turnoverK":"199910","volume":"691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"284.0","rowId":"6414.TW","symbolName":"樺漢","volK":691},{"change":"-9.0","changePercent":"-3.11%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"289.0","price":"280.0","rank":"66","symbol":"2376.TW","turnoverK":"2140810","volume":"7482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"280.0","rowId":"2376.TW","symbolName":"技嘉","volK":7482},{"change":"7.5","changePercent":"+2.75%","dayHigh":"296.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"272.5","price":"280.0","rank":"67","symbol":"8499.TW","turnoverK":"192340","volume":"671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.5","regularMarketDayLow":"277.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":671},{"change":"-7.0","changePercent":"-2.46%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"284.5","price":"277.5","rank":"68","symbol":"1795.TW","turnoverK":"689730","volume":"2445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"277.5","rowId":"1795.TW","symbolName":"美時","volK":2445},{"change":"-11.0","changePercent":"-3.82%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"288.0","price":"277.0","rank":"69","symbol":"5284.TW","turnoverK":"524120","volume":"1859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"275.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1859},{"change":"-4.0","changePercent":"-1.44%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"278.5","price":"274.5","rank":"70","symbol":"1477.TW","turnoverK":"187650","volume":"679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"274.0","rowId":"1477.TW","symbolName":"聚陽","volK":679},{"change":"-12.0","changePercent":"-4.26%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"282.0","price":"270.0","rank":"71","symbol":"6937.TW","turnoverK":"840310","volume":"2988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"270.0","rowId":"6937.TW","symbolName":"天虹","volK":2988},{"change":"-12.0","changePercent":"-4.4%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"272.5","price":"260.5","rank":"72","symbol":"4770.TW","turnoverK":"348290","volume":"1301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"260.0","rowId":"4770.TW","symbolName":"上品","volK":1301},{"change":"-7.0","changePercent":"-2.64%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"258.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"265.5","price":"258.5","rank":"73","symbol":"3592.TW","turnoverK":"90160","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"258.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":341},{"change":"-10.5","changePercent":"-3.94%","dayHigh":"269.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"266.5","price":"256.0","rank":"74","symbol":"4441.TW","turnoverK":"41970","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.5","regularMarketDayLow":"256.0","rowId":"4441.TW","symbolName":"振大環球","volK":160},{"change":"-11.5","changePercent":"-4.3%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"267.5","price":"256.0","rank":"75","symbol":"8046.TW","turnoverK":"11458240","volume":"43202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"254.5","rowId":"8046.TW","symbolName":"南電","volK":43202},{"change":"-2.5","changePercent":"-0.98%","dayHigh":"257.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"255.5","price":"253.0","rank":"76","symbol":"6670.TW","turnoverK":"102480","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.5","regularMarketDayLow":"253.0","rowId":"6670.TW","symbolName":"復盛應用","volK":401},{"change":"-7.0","changePercent":"-2.74%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"255.5","price":"248.5","rank":"77","symbol":"6789.TW","turnoverK":"564120","volume":"2224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"246.0","rowId":"6789.TW","symbolName":"采鈺","volK":2224},{"change":"-4.0","changePercent":"-1.61%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"244.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"248.5","price":"244.5","rank":"78","symbol":"8454.TW","turnoverK":"80270","volume":"325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"244.5","rowId":"8454.TW","symbolName":"富邦媒","volK":325},{"change":"-1.5","changePercent":"-0.61%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"244.5","price":"243.0","rank":"79","symbol":"2912.TW","turnoverK":"564950","volume":"2319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"243.0","rowId":"2912.TW","symbolName":"統一超","volK":2319},{"change":"-1.20","changePercent":"-0.49%","dayHigh":"247.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.85","dayLow":"241.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"242.55","price":"241.35","rank":"80","symbol":"0052.TW","turnoverK":"542440","volume":"2215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.95","regularMarketDayLow":"241.10","rowId":"0052.TW","symbolName":"富邦科技","volK":2215},{"change":"-21.5","changePercent":"-8.19%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"262.5","price":"241.0","rank":"81","symbol":"3450.TW","turnoverK":"4450570","volume":"17717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"240.0","rowId":"3450.TW","symbolName":"聯鈞","volK":17717},{"change":"-3.0","changePercent":"-1.23%","dayHigh":"257.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"240.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"243.5","price":"240.5","rank":"82","symbol":"6196.TW","turnoverK":"601940","volume":"2403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.5","regularMarketDayLow":"240.5","rowId":"6196.TW","symbolName":"帆宣","volK":2403},{"change":"-10.5","changePercent":"-4.26%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"246.5","price":"236.0","rank":"83","symbol":"6890.TW","turnoverK":"312710","volume":"1298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"236.0","rowId":"6890.TW","symbolName":"來億-KY","volK":1298},{"change":"-4.5","changePercent":"-1.88%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"239.0","price":"234.5","rank":"84","symbol":"6415.TW","turnoverK":"631190","volume":"2649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"232.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2649},{"change":"-8.5","changePercent":"-3.56%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"239.0","price":"230.5","rank":"85","symbol":"3617.TW","turnoverK":"107040","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"230.5","rowId":"3617.TW","symbolName":"碩天","volK":455},{"change":"0.0","changePercent":"0%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"223.5","price":"223.5","rank":"86","symbol":"3130.TW","turnoverK":"3800","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"223.5","rowId":"3130.TW","symbolName":"一零四","volK":17},{"change":"-1.5","changePercent":"-0.67%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"223.5","price":"222.0","rank":"87","symbol":"2727.TW","turnoverK":"163740","volume":"736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"221.0","rowId":"2727.TW","symbolName":"王品","volK":736},{"change":"-5.5","changePercent":"-2.42%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"227.0","price":"221.5","rank":"88","symbol":"3376.TW","turnoverK":"1634630","volume":"7262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"221.0","rowId":"3376.TW","symbolName":"新日興","volK":7262},{"change":"-10.0","changePercent":"-4.33%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"231.0","price":"221.0","rank":"89","symbol":"7740.TW","turnoverK":"61880","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"218.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":270},{"change":"-2.5","changePercent":"-1.13%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"221.5","price":"219.0","rank":"90","symbol":"8081.TW","turnoverK":"87730","volume":"396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"218.0","rowId":"8081.TW","symbolName":"致新","volK":396},{"change":"-3.5","changePercent":"-1.59%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"220.0","price":"216.5","rank":"91","symbol":"3023.TW","turnoverK":"245750","volume":"1119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"216.0","rowId":"3023.TW","symbolName":"信邦","volK":1119},{"change":"-7.0","changePercent":"-3.25%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"215.5","price":"208.5","rank":"92","symbol":"2049.TW","turnoverK":"940720","volume":"4415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"208.5","rowId":"2049.TW","symbolName":"上銀","volK":4415},{"change":"-2.0","changePercent":"-0.96%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"209.0","price":"207.0","rank":"93","symbol":"8016.TW","turnoverK":"115560","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"207.0","rowId":"8016.TW","symbolName":"矽創","volK":553},{"change":"-7.0","changePercent":"-3.29%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"213.0","price":"206.0","rank":"94","symbol":"2317.TW","turnoverK":"21702390","volume":"103411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"205.0","rowId":"2317.TW","symbolName":"鴻海","volK":103411},{"change":"-6.5","changePercent":"-3.07%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"212.0","price":"205.5","rank":"95","symbol":"8114.TW","turnoverK":"83360","volume":"399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"205.5","rowId":"8114.TW","symbolName":"振樺電","volK":399},{"change":"0.5","changePercent":"+0.25%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"204.0","price":"204.5","rank":"96","symbol":"8422.TW","turnoverK":"132370","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"203.0","rowId":"8422.TW","symbolName":"可寧衛","volK":643},{"change":"-2.0","changePercent":"-0.97%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"205.5","price":"203.5","rank":"97","symbol":"6449.TW","turnoverK":"760830","volume":"3672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"199.5","rowId":"6449.TW","symbolName":"鈺邦","volK":3672},{"change":"-7.5","changePercent":"-3.57%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"210.0","price":"202.5","rank":"98","symbol":"3596.TW","turnoverK":"213410","volume":"1032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"202.5","rowId":"3596.TW","symbolName":"智易","volK":1032},{"change":"0.0","changePercent":"0%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"202.5","price":"202.5","rank":"99","symbol":"8478.TW","turnoverK":"94520","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"202.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":457},{"change":"-7.0","changePercent":"-3.47%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"202.0","price":"195.0","rank":"100","symbol":"2233.TW","turnoverK":"149940","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"194.0","rowId":"2233.TW","symbolName":"宇隆","volK":753}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T14:00:01+08:00","rankTimeRange":[]}

{"list":[{"change":"10","changePercent":"+0.71%","dayHigh":"1460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1420","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1415","price":"1425","rank":"1","symbol":"2330.TW","turnoverK":"56923580","volume":"39458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1460","regularMarketDayLow":"1420","rowId":"2330.TW","symbolName":"台積電","volK":39458},{"change":"-6.5","changePercent":"-6.8%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.90","dayLow":"87.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"95.6","price":"89.1","rank":"2","symbol":"2408.TW","turnoverK":"34771620","volume":"369585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"87.1","rowId":"2408.TW","symbolName":"南亞科","volK":369585},{"change":"-2.30","changePercent":"-5.35%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"43.00","price":"40.70","rank":"3","symbol":"2344.TW","turnoverK":"25387550","volume":"595593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"40.15","rowId":"2344.TW","symbolName":"華邦電","volK":595593},{"change":"-7.0","changePercent":"-3.29%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"213.0","price":"206.0","rank":"4","symbol":"2317.TW","turnoverK":"21702390","volume":"103411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"205.0","rowId":"2317.TW","symbolName":"鴻海","volK":103411},{"change":"-38","changePercent":"-3.69%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1030","price":"992","rank":"5","symbol":"2308.TW","turnoverK":"19894210","volume":"19564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"990","rowId":"2308.TW","symbolName":"台達電","volK":19564},{"change":"-295","changePercent":"-8.75%","dayHigh":"3295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"3035","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3370","price":"3075","rank":"6","symbol":"3661.TW","turnoverK":"16153310","volume":"5143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3295","regularMarketDayLow":"3035","rowId":"3661.TW","symbolName":"世芯-KY","volK":5143},{"change":"-5","changePercent":"-0.43%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1160","price":"1155","rank":"7","symbol":"3017.TW","turnoverK":"15249380","volume":"12814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1155","rowId":"3017.TW","symbolName":"奇鋐","volK":12814},{"change":"-5.2","changePercent":"-5.39%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"96.4","price":"91.2","rank":"8","symbol":"3706.TW","turnoverK":"14786490","volume":"155465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"90.0","rowId":"3706.TW","symbolName":"神達","volK":155465},{"change":"-11.5","changePercent":"-4.3%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"267.5","price":"256.0","rank":"9","symbol":"8046.TW","turnoverK":"11458240","volume":"43202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"254.5","rowId":"8046.TW","symbolName":"南電","volK":43202},{"change":"-7.5","changePercent":"-5.15%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"145.5","price":"138.0","rank":"10","symbol":"3231.TW","turnoverK":"10706860","volume":"75223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"137.5","rowId":"3231.TW","symbolName":"緯創","volK":75223},{"change":"80","changePercent":"+2.33%","dayHigh":"3615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3430","price":"3510","rank":"11","symbol":"6669.TW","turnoverK":"10506170","volume":"2965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3615","regularMarketDayLow":"3470","rowId":"6669.TW","symbolName":"緯穎","volK":2965},{"change":"10.0","changePercent":"+5.59%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"179.0","price":"189.0","rank":"12","symbol":"2603.TW","turnoverK":"10302930","volume":"54315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"180.0","rowId":"2603.TW","symbolName":"長榮","volK":54315},{"change":"-0.30","changePercent":"-0.49%","dayHigh":"62.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"60.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.00","price":"60.70","rank":"13","symbol":"0050.TW","turnoverK":"9598690","volume":"156099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.15","regularMarketDayLow":"60.65","rowId":"0050.TW","symbolName":"元大台灣50","volK":156099},{"change":"-10.5","changePercent":"-3.57%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"294.5","price":"284.0","rank":"14","symbol":"2382.TW","turnoverK":"8625230","volume":"29760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"284.0","rowId":"2382.TW","symbolName":"廣達","volK":29760},{"change":"-1.95","changePercent":"-6.67%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"29.25","price":"27.30","rank":"15","symbol":"6770.TW","turnoverK":"8430940","volume":"293061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"27.30","rowId":"6770.TW","symbolName":"力積電","volK":293061},{"change":"-4.0","changePercent":"-3.2%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"125.0","price":"121.0","rank":"16","symbol":"4967.TW","turnoverK":"8404530","volume":"64921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"120.0","rowId":"4967.TW","symbolName":"十銓","volK":64921},{"change":"-55","changePercent":"-3.67%","dayHigh":"1560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1500","price":"1445","rank":"17","symbol":"3443.TW","turnoverK":"8289810","volume":"5567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1560","regularMarketDayLow":"1435","rowId":"3443.TW","symbolName":"創意","volK":5567},{"change":"-8.5","changePercent":"-7.56%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"112.5","price":"104.0","rank":"18","symbol":"1504.TW","turnoverK":"8160570","volume":"74605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"103.5","rowId":"1504.TW","symbolName":"東元","volK":74605},{"change":"-6.0","changePercent":"-3.37%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"178.0","price":"172.0","rank":"19","symbol":"2327.TW","turnoverK":"8033620","volume":"45896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"171.5","rowId":"2327.TW","symbolName":"國巨*","volK":45896},{"change":"-10","changePercent":"-0.76%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1315","price":"1305","rank":"20","symbol":"2454.TW","turnoverK":"7240810","volume":"5497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1300","rowId":"2454.TW","symbolName":"聯發科","volK":5497},{"change":"-3.00","changePercent":"-9.71%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.35","dayLow":"27.85","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"30.90","price":"27.90","rank":"21","symbol":"1605.TW","turnoverK":"6825290","volume":"232466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"27.85","rowId":"1605.TW","symbolName":"華新","volK":232466},{"change":"30","changePercent":"+2.74%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"85.00","dayLow":"1115","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1095","price":"1125","rank":"22","symbol":"3665.TW","turnoverK":"6770070","volume":"5810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1115","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5810},{"change":"19","changePercent":"+2.95%","dayHigh":"708","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"54.00","dayLow":"654","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"644","price":"663","rank":"23","symbol":"2360.TW","turnoverK":"6513430","volume":"9531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"708","regularMarketDayLow":"654","rowId":"2360.TW","symbolName":"致茂","volK":9531},{"change":"-11.0","changePercent":"-8.24%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"133.5","price":"122.5","rank":"24","symbol":"3189.TW","turnoverK":"5953060","volume":"46229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"122.5","rowId":"3189.TW","symbolName":"景碩","volK":46229},{"change":"10","changePercent":"+0.87%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1155","price":"1165","rank":"25","symbol":"6805.TW","turnoverK":"5493230","volume":"4634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1155","rowId":"6805.TW","symbolName":"富世達","volK":4634},{"change":"-7.7","changePercent":"-7.59%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.40","dayLow":"92.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.5","price":"93.8","rank":"26","symbol":"3715.TW","turnoverK":"5448460","volume":"56193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"92.6","rowId":"3715.TW","symbolName":"定穎投控","volK":56193},{"change":"-88","changePercent":"-9.94%","dayHigh":"915","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"118.00","dayLow":"797","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"光聖","previousClose":"885","price":"797","rank":"27","symbol":"6442.TW","turnoverK":"5410970","volume":"6406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"915","regularMarketDayLow":"797","rowId":"6442.TW","symbolName":"光聖","volK":6406},{"change":"5.1","changePercent":"+9.88%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽明","previousClose":"51.6","price":"56.7","rank":"28","symbol":"2609.TW","turnoverK":"5051980","volume":"90761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"51.9","rowId":"2609.TW","symbolName":"陽明","volK":90761},{"change":"-14.0","changePercent":"-3.3%","dayHigh":"444.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"424.0","price":"410.0","rank":"29","symbol":"6139.TW","turnoverK":"5043720","volume":"11873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.0","regularMarketDayLow":"410.0","rowId":"6139.TW","symbolName":"亞翔","volK":11873},{"change":"-4.1","changePercent":"-4.65%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"83.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"88.1","price":"84.0","rank":"30","symbol":"2313.TW","turnoverK":"4866720","volume":"56445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"83.7","rowId":"2313.TW","symbolName":"華通","volK":56445},{"change":"1.1","changePercent":"+1.19%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"92.5","price":"93.6","rank":"31","symbol":"8271.TW","turnoverK":"4701660","volume":"48862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"92.5","rowId":"8271.TW","symbolName":"宇瞻","volK":48862},{"change":"-8.0","changePercent":"-4.76%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"168.0","price":"160.0","rank":"32","symbol":"2301.TW","turnoverK":"4688130","volume":"28581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"160.0","rowId":"2301.TW","symbolName":"光寶科","volK":28581},{"change":"-5.5","changePercent":"-3.35%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"164.0","price":"158.5","rank":"33","symbol":"6919.TW","turnoverK":"4641440","volume":"28076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"158.0","rowId":"6919.TW","symbolName":"康霈*","volK":28076},{"change":"-8.5","changePercent":"-5%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"170.0","price":"161.5","rank":"34","symbol":"2449.TW","turnoverK":"4602590","volume":"27505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"161.5","rowId":"2449.TW","symbolName":"京元電子","volK":27505},{"change":"-21.5","changePercent":"-8.19%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"262.5","price":"241.0","rank":"35","symbol":"3450.TW","turnoverK":"4450570","volume":"17717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"240.0","rowId":"3450.TW","symbolName":"聯鈞","volK":17717},{"change":"75","changePercent":"+2.02%","dayHigh":"3945","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"160.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3720","price":"3795","rank":"36","symbol":"2059.TW","turnoverK":"4431660","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3945","regularMarketDayLow":"3785","rowId":"2059.TW","symbolName":"川湖","volK":1139},{"change":"5","changePercent":"+0.22%","dayHigh":"2450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"190.00","dayLow":"2260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2270","price":"2275","rank":"37","symbol":"6515.TW","turnoverK":"4361890","volume":"1850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2450","regularMarketDayLow":"2260","rowId":"6515.TW","symbolName":"穎崴","volK":1850},{"change":"-3.5","changePercent":"-2.02%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"173.0","price":"169.5","rank":"38","symbol":"3711.TW","turnoverK":"4290270","volume":"24832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"168.5","rowId":"3711.TW","symbolName":"日月光投控","volK":24832},{"change":"-14.0","changePercent":"-8.78%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"159.5","price":"145.5","rank":"39","symbol":"4958.TW","turnoverK":"4064150","volume":"27051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"144.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":27051},{"change":"-35","changePercent":"-3.38%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1000","rank":"40","symbol":"2345.TW","turnoverK":"4062270","volume":"3970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1000","rowId":"2345.TW","symbolName":"智邦","volK":3970},{"change":"-0.35","changePercent":"-0.95%","dayHigh":"37.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.78","dayLow":"36.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"36.94","price":"36.59","rank":"41","symbol":"0056.TW","turnoverK":"3966150","volume":"107572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.33","regularMarketDayLow":"36.55","rowId":"0056.TW","symbolName":"元大高股息","volK":107572},{"change":"7.6","changePercent":"+9.97%","dayHigh":"83.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"76.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"萬海","previousClose":"76.2","price":"83.8","rank":"42","symbol":"2615.TW","turnoverK":"3732920","volume":"45287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.8","regularMarketDayLow":"76.3","rowId":"2615.TW","symbolName":"萬海","volK":45287},{"change":"3.7","changePercent":"+5.04%","dayHigh":"80.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"73.4","price":"77.1","rank":"43","symbol":"2481.TW","turnoverK":"3732300","volume":"47886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.4","regularMarketDayLow":"74.8","rowId":"2481.TW","symbolName":"強茂","volK":47886},{"change":"-0.25","changePercent":"-1.13%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"22.05","price":"21.80","rank":"44","symbol":"2312.TW","turnoverK":"3661640","volume":"162380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"21.20","rowId":"2312.TW","symbolName":"金寶","volK":162380},{"change":"-7.5","changePercent":"-4.89%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"153.5","price":"146.0","rank":"45","symbol":"3037.TW","turnoverK":"3608870","volume":"24004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"146.0","rowId":"3037.TW","symbolName":"欣興","volK":24004},{"change":"0.45","changePercent":"+2.43%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"18.55","price":"19.00","rank":"46","symbol":"2887.TW","turnoverK":"3262610","volume":"170913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"18.80","rowId":"2887.TW","symbolName":"台新新光金","volK":170913},{"change":"-2.00","changePercent":"-6.55%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"30.55","price":"28.55","rank":"47","symbol":"1802.TW","turnoverK":"3248820","volume":"111043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"28.15","rowId":"1802.TW","symbolName":"台玻","volK":111043},{"change":"-80","changePercent":"-3.45%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2320","price":"2240","rank":"48","symbol":"3008.TW","turnoverK":"3176750","volume":"1396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":1396},{"change":"-30","changePercent":"-2.5%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1200","price":"1170","rank":"49","symbol":"2383.TW","turnoverK":"3080040","volume":"2584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1165","rowId":"2383.TW","symbolName":"台光電","volK":2584},{"change":"0.09","changePercent":"+0.43%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"21.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.16","price":"21.25","rank":"50","symbol":"00919.TW","turnoverK":"3054750","volume":"142593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"21.21","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":142593},{"change":"-10","changePercent":"-1.43%","dayHigh":"719","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"697","price":"687","rank":"51","symbol":"2357.TW","turnoverK":"2999010","volume":"4289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"719","regularMarketDayLow":"686","rowId":"2357.TW","symbolName":"華碩","volK":4289},{"change":"-30","changePercent":"-1.35%","dayHigh":"2305","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"2180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2225","price":"2195","rank":"52","symbol":"3653.TW","turnoverK":"2806760","volume":"1256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2305","regularMarketDayLow":"2180","rowId":"3653.TW","symbolName":"健策","volK":1256},{"change":"-7.5","changePercent":"-6.7%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"112.0","price":"104.5","rank":"53","symbol":"8021.TW","turnoverK":"2774260","volume":"25867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"103.5","rowId":"8021.TW","symbolName":"尖點","volK":25867},{"change":"4.3","changePercent":"+6.9%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"62.3","price":"66.6","rank":"54","symbol":"2637.TW","turnoverK":"2561930","volume":"38505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"63.0","rowId":"2637.TW","symbolName":"慧洋-KY","volK":38505},{"change":"-14.0","changePercent":"-3.29%","dayHigh":"434.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"425.5","price":"411.5","rank":"55","symbol":"2368.TW","turnoverK":"2541910","volume":"6061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.0","regularMarketDayLow":"410.0","rowId":"2368.TW","symbolName":"金像電","volK":6061},{"change":"-10","changePercent":"-1.18%","dayHigh":"895","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"840","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"851","price":"841","rank":"56","symbol":"2404.TW","turnoverK":"2454700","volume":"2843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"895","regularMarketDayLow":"840","rowId":"2404.TW","symbolName":"漢唐","volK":2843},{"change":"-1.70","changePercent":"-4.06%","dayHigh":"42.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.90","price":"40.20","rank":"57","symbol":"1303.TW","turnoverK":"2370590","volume":"57828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.60","regularMarketDayLow":"40.15","rowId":"1303.TW","symbolName":"南亞","volK":57828},{"change":"0.4","changePercent":"+0.46%","dayHigh":"90.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"87.8","price":"88.2","rank":"58","symbol":"2881.TW","turnoverK":"2286720","volume":"25640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.2","regularMarketDayLow":"88.2","rowId":"2881.TW","symbolName":"富邦金","volK":25640},{"change":"-12.0","changePercent":"-8.11%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"148.0","price":"136.0","rank":"59","symbol":"8033.TW","turnoverK":"2147510","volume":"15269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"136.0","rowId":"8033.TW","symbolName":"雷虎","volK":15269},{"change":"-9.0","changePercent":"-3.11%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"289.0","price":"280.0","rank":"60","symbol":"2376.TW","turnoverK":"2140810","volume":"7482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"280.0","rowId":"2376.TW","symbolName":"技嘉","volK":7482},{"change":"4.2","changePercent":"+7.66%","dayHigh":"60.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"56.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"54.8","price":"59.0","rank":"61","symbol":"2606.TW","turnoverK":"2135810","volume":"35894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.2","regularMarketDayLow":"56.6","rowId":"2606.TW","symbolName":"裕民","volK":35894},{"change":"-0.60","changePercent":"-1.32%","dayHigh":"46.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"44.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"45.45","price":"44.85","rank":"62","symbol":"2303.TW","turnoverK":"2108890","volume":"46305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.35","regularMarketDayLow":"44.85","rowId":"2303.TW","symbolName":"聯電","volK":46305},{"change":"-35","changePercent":"-2.4%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1460","price":"1425","rank":"63","symbol":"3533.TW","turnoverK":"2091030","volume":"1441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1425","rowId":"3533.TW","symbolName":"嘉澤","volK":1441},{"change":"-1.05","changePercent":"-3.93%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"25.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"26.75","price":"25.70","rank":"64","symbol":"2337.TW","turnoverK":"2033700","volume":"76222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"25.70","rowId":"2337.TW","symbolName":"旺宏","volK":76222},{"change":"2.80","changePercent":"+6.13%","dayHigh":"50.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"46.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"45.70","price":"48.50","rank":"65","symbol":"8112.TW","turnoverK":"1994680","volume":"40402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.2","regularMarketDayLow":"46.65","rowId":"8112.TW","symbolName":"至上","volK":40402},{"change":"-2.90","changePercent":"-0.91%","dayHigh":"330.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.40","dayLow":"314.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"318.55","price":"315.65","rank":"66","symbol":"00631L.TW","turnoverK":"1941650","volume":"5996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.05","regularMarketDayLow":"314.65","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":5996},{"change":"-35","changePercent":"-3.11%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1125","price":"1090","rank":"67","symbol":"6781.TW","turnoverK":"1904190","volume":"1691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1090","rowId":"6781.TW","symbolName":"AES-KY","volK":1691},{"change":"-5.5","changePercent":"-4.89%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"112.5","price":"107.0","rank":"68","symbol":"6191.TW","turnoverK":"1895300","volume":"17268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":17268},{"change":"-5.5","changePercent":"-1.77%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"311.0","price":"305.5","rank":"69","symbol":"3044.TW","turnoverK":"1862510","volume":"5928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"305.5","rowId":"3044.TW","symbolName":"健鼎","volK":5928},{"change":"4.0","changePercent":"+3.05%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"131.0","price":"135.0","rank":"70","symbol":"2421.TW","turnoverK":"1824170","volume":"13434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"131.0","rowId":"2421.TW","symbolName":"建準","volK":13434},{"change":"-0.55","changePercent":"-3.61%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"14.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"15.25","price":"14.70","rank":"71","symbol":"3481.TW","turnoverK":"1803330","volume":"120206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"14.65","rowId":"3481.TW","symbolName":"群創","volK":120206},{"change":"-18.0","changePercent":"-4.99%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"360.5","price":"342.5","rank":"72","symbol":"6531.TW","turnoverK":"1800690","volume":"5098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"341.0","rowId":"6531.TW","symbolName":"愛普*","volK":5098},{"change":"-4.2","changePercent":"-5.14%","dayHigh":"84.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"81.7","price":"77.5","rank":"73","symbol":"3006.TW","turnoverK":"1774740","volume":"22242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.2","regularMarketDayLow":"77.0","rowId":"3006.TW","symbolName":"晶豪科","volK":22242},{"change":"-4.7","changePercent":"-7.73%","dayHigh":"61.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"60.8","price":"56.1","rank":"74","symbol":"2630.TW","turnoverK":"1711710","volume":"29201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.8","regularMarketDayLow":"56.0","rowId":"2630.TW","symbolName":"亞航","volK":29201},{"change":"0.2","changePercent":"+0.31%","dayHigh":"66.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"65.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.3","price":"65.5","rank":"75","symbol":"2882.TW","turnoverK":"1688410","volume":"25521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.9","regularMarketDayLow":"65.4","rowId":"2882.TW","symbolName":"國泰金","volK":25521},{"change":"-0.25","changePercent":"-0.18%","dayHigh":"145.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"141.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"142.05","price":"141.80","rank":"76","symbol":"006208.TW","turnoverK":"1672130","volume":"11628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.10","regularMarketDayLow":"141.80","rowId":"006208.TW","symbolName":"富邦台50","volK":11628},{"change":"-5.5","changePercent":"-2.42%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"227.0","price":"221.5","rank":"77","symbol":"3376.TW","turnoverK":"1634630","volume":"7262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"221.0","rowId":"3376.TW","symbolName":"新日興","volK":7262},{"change":"0.20","changePercent":"+1.32%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.10","price":"15.30","rank":"78","symbol":"2883.TW","turnoverK":"1599550","volume":"103693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.20","rowId":"2883.TW","symbolName":"凱基金","volK":103693},{"change":"0.20","changePercent":"+0.47%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"42.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.15","price":"42.35","rank":"79","symbol":"2891.TW","turnoverK":"1536430","volume":"36049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"42.20","rowId":"2891.TW","symbolName":"中信金","volK":36049},{"change":"0.70","changePercent":"+0.6%","dayHigh":"119.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"117.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一FANG+","previousClose":"117.20","price":"117.90","rank":"80","symbol":"00757.TW","turnoverK":"1498950","volume":"12691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.30","regularMarketDayLow":"117.65","rowId":"00757.TW","symbolName":"統一FANG+","volK":12691},{"change":"-6.0","changePercent":"-3.91%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力成","previousClose":"153.5","price":"147.5","rank":"81","symbol":"6239.TW","turnoverK":"1493380","volume":"9884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"147.0","rowId":"6239.TW","symbolName":"力成","volK":9884},{"change":"3.25","changePercent":"+9.89%","dayHigh":"36.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"33.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康舒","previousClose":"32.85","price":"36.10","rank":"82","symbol":"6282.TW","turnoverK":"1455280","volume":"40777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.10","regularMarketDayLow":"33.80","rowId":"6282.TW","symbolName":"康舒","volK":40777},{"change":"-2.7","changePercent":"-4.64%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"58.2","price":"55.5","rank":"83","symbol":"2634.TW","turnoverK":"1420040","volume":"24977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"55.4","rowId":"2634.TW","symbolName":"漢翔","volK":24977},{"change":"-4.25","changePercent":"-8.57%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.25","dayLow":"45.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"49.60","price":"45.35","rank":"84","symbol":"2329.TW","turnoverK":"1418480","volume":"29846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"45.25","rowId":"2329.TW","symbolName":"華泰","volK":29846},{"change":"0.80","changePercent":"+2.06%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"38.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"38.80","price":"39.60","rank":"85","symbol":"2027.TW","turnoverK":"1372260","volume":"34802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"38.75","rowId":"2027.TW","symbolName":"大成鋼","volK":34802},{"change":"-6.5","changePercent":"-1.57%","dayHigh":"421.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"407.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"414.0","price":"407.5","rank":"86","symbol":"3034.TW","turnoverK":"1345660","volume":"3264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.5","regularMarketDayLow":"407.5","rowId":"3034.TW","symbolName":"聯詠","volK":3264},{"change":"-2.6","changePercent":"-4.76%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"51.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"54.6","price":"52.0","rank":"87","symbol":"2498.TW","turnoverK":"1345140","volume":"25400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"51.7","rowId":"2498.TW","symbolName":"宏達電","volK":25400},{"change":"0.10","changePercent":"+0.56%","dayHigh":"17.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.44","dayLow":"17.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.77","price":"17.87","rank":"88","symbol":"00632R.TW","turnoverK":"1341970","volume":"75999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.89","regularMarketDayLow":"17.45","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":75999},{"change":"41.5","changePercent":"+9.9%","dayHigh":"460.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"460.5","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"419.0","price":"460.5","rank":"89","symbol":"8996.TW","turnoverK":"1335910","volume":"2901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"460.5","regularMarketDayLow":"460.5","rowId":"8996.TW","symbolName":"高力","volK":2901},{"change":"10","changePercent":"+1.16%","dayHigh":"885","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"862","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"861","price":"871","rank":"90","symbol":"1590.TW","turnoverK":"1329420","volume":"1520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"885","regularMarketDayLow":"862","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1520},{"change":"-3","changePercent":"-0.55%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"541","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"544","price":"541","rank":"91","symbol":"2379.TW","turnoverK":"1327720","volume":"2415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"541","rowId":"2379.TW","symbolName":"瑞昱","volK":2415},{"change":"-9.5","changePercent":"-6.17%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"154.0","price":"144.5","rank":"92","symbol":"3019.TW","turnoverK":"1294150","volume":"8684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"144.0","rowId":"3019.TW","symbolName":"亞光","volK":8684},{"change":"0.25","changePercent":"+0.67%","dayHigh":"38.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"37.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"37.30","price":"37.55","rank":"93","symbol":"2618.TW","turnoverK":"1270990","volume":"33544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.40","regularMarketDayLow":"37.30","rowId":"2618.TW","symbolName":"長榮航","volK":33544},{"change":"-5.0","changePercent":"-2.98%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"168.0","price":"163.0","rank":"94","symbol":"8028.TW","turnoverK":"1259360","volume":"7521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"163.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":7521},{"change":"-35","changePercent":"-2.37%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1475","price":"1440","rank":"95","symbol":"5269.TW","turnoverK":"1250580","volume":"838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1435","rowId":"5269.TW","symbolName":"祥碩","volK":838},{"change":"-14.0","changePercent":"-7.65%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"183.0","price":"169.0","rank":"96","symbol":"3167.TW","turnoverK":"1204240","volume":"6843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"168.5","rowId":"3167.TW","symbolName":"大量","volK":6843},{"change":"-7.5","changePercent":"-6.85%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"109.5","price":"102.0","rank":"97","symbol":"3305.TW","turnoverK":"1184320","volume":"11256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"101.5","rowId":"3305.TW","symbolName":"昇貿","volK":11256},{"change":"-2.3","changePercent":"-3.4%","dayHigh":"68.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"65.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"67.6","price":"65.3","rank":"98","symbol":"2354.TW","turnoverK":"1182980","volume":"17787000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.4","regularMarketDayLow":"65.1","rowId":"2354.TW","symbolName":"鴻準","volK":17787},{"change":"0.23","changePercent":"+1.23%","dayHigh":"19.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.52","dayLow":"18.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"18.66","price":"18.89","rank":"99","symbol":"00637L.TW","turnoverK":"1180140","volume":"62278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.18","regularMarketDayLow":"18.66","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":62278},{"change":"-5.0","changePercent":"-4.41%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微星","previousClose":"113.5","price":"108.5","rank":"100","symbol":"2377.TW","turnoverK":"1164070","volume":"10469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"108.5","rowId":"2377.TW","symbolName":"微星","volK":10469}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T14:00:02+08:00","rankTimeRange":[]}

{"list":[{"change":"-6.0","changePercent":"-8.58%","dayHigh":"71.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"69.9","price":"63.9","rank":"1","symbol":"1815.TWO","turnoverK":"5561130","volume":"83276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.2","regularMarketDayLow":"63.5","rowId":"1815.TWO","symbolName":"富喬","volK":83276},{"change":"0.10","changePercent":"+0.66%","dayHigh":"15.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.09","price":"15.19","rank":"2","symbol":"00937B.TWO","turnoverK":"970170","volume":"63986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.21","regularMarketDayLow":"15.10","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":63986},{"change":"2.5","changePercent":"+1.42%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"176.5","price":"179.0","rank":"3","symbol":"3260.TWO","turnoverK":"10040500","volume":"54141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"176.5","rowId":"3260.TWO","symbolName":"威剛","volK":54141},{"change":"-17.5","changePercent":"-7.9%","dayHigh":"226.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"221.5","price":"204.0","rank":"4","symbol":"8358.TWO","turnoverK":"11101260","volume":"52331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.5","regularMarketDayLow":"203.5","rowId":"8358.TWO","symbolName":"金居","volK":52331},{"change":"3.5","changePercent":"+2.5%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"140.0","price":"143.5","rank":"5","symbol":"6290.TWO","turnoverK":"6214840","volume":"42052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"141.0","rowId":"6290.TWO","symbolName":"良維","volK":42052},{"change":"0.18","changePercent":"+0.66%","dayHigh":"27.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"27.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.31","price":"27.49","rank":"6","symbol":"00679B.TWO","turnoverK":"1141940","volume":"41671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.51","regularMarketDayLow":"27.32","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":41671},{"change":"0.21","changePercent":"+0.74%","dayHigh":"28.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"28.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.35","price":"28.56","rank":"7","symbol":"00687B.TWO","turnoverK":"1051090","volume":"36908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.56","regularMarketDayLow":"28.37","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":36908},{"change":"-0.14","changePercent":"-1.22%","dayHigh":"11.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"11.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.46","price":"11.32","rank":"8","symbol":"00887.TWO","turnoverK":"402740","volume":"35062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.77","regularMarketDayLow":"11.24","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":35062},{"change":"1.25","changePercent":"+5.97%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"20.95","price":"22.20","rank":"9","symbol":"2641.TWO","turnoverK":"730680","volume":"32515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"21.35","rowId":"2641.TWO","symbolName":"正德","volK":32515},{"change":"-3.7","changePercent":"-5.17%","dayHigh":"72.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"66.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"71.6","price":"67.9","rank":"10","symbol":"5309.TWO","turnoverK":"2245690","volume":"32122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.7","regularMarketDayLow":"66.6","rowId":"5309.TWO","symbolName":"系統電","volK":32122},{"change":"-1.3","changePercent":"-2.49%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"52.3","price":"51.0","rank":"11","symbol":"6217.TWO","turnoverK":"1544360","volume":"29249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"51.0","rowId":"6217.TWO","symbolName":"中探針","volK":29249},{"change":"-11.5","changePercent":"-9.87%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"105.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"中光電","previousClose":"116.5","price":"105.0","rank":"12","symbol":"5371.TWO","turnoverK":"2854210","volume":"25982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"105.0","rowId":"5371.TWO","symbolName":"中光電","volK":25982},{"change":"-2.0","changePercent":"-3.21%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.3","price":"60.3","rank":"13","symbol":"1785.TWO","turnoverK":"1603610","volume":"25702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"59.6","rowId":"1785.TWO","symbolName":"光洋科","volK":25702},{"change":"-25.0","changePercent":"-7.47%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"306.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"334.5","price":"309.5","rank":"14","symbol":"6274.TWO","turnoverK":"7025890","volume":"21971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"306.5","rowId":"6274.TWO","symbolName":"台燿","volK":21971},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.19","price":"9.20","rank":"15","symbol":"00981B.TWO","turnoverK":"198500","volume":"21590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.21","regularMarketDayLow":"9.18","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":21590},{"change":"-0.95","changePercent":"-2.42%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"39.25","price":"38.30","rank":"16","symbol":"8088.TWO","turnoverK":"825620","volume":"20780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"37.50","rowId":"8088.TWO","symbolName":"品安","volK":20780},{"change":"-2.4","changePercent":"-2.97%","dayHigh":"88.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.40","dayLow":"78.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"80.8","price":"78.4","rank":"17","symbol":"6485.TWO","turnoverK":"1429830","volume":"17088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.8","regularMarketDayLow":"78.4","rowId":"6485.TWO","symbolName":"點序","volK":17088},{"change":"0.50","changePercent":"+2.52%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.85","price":"20.35","rank":"18","symbol":"4714.TWO","turnoverK":"350820","volume":"16844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.20","rowId":"4714.TWO","symbolName":"永捷","volK":16844},{"change":"0.14","changePercent":"+0.99%","dayHigh":"14.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"14.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.12","price":"14.26","rank":"19","symbol":"00950B.TWO","turnoverK":"236690","volume":"16650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.26","regularMarketDayLow":"14.15","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":16650},{"change":"0.06","changePercent":"+0.63%","dayHigh":"9.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.56","price":"9.62","rank":"20","symbol":"00948B.TWO","turnoverK":"149510","volume":"15572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.63","regularMarketDayLow":"9.57","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":15572},{"change":"0.11","changePercent":"+0.68%","dayHigh":"16.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"16.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.17","price":"16.28","rank":"21","symbol":"00933B.TWO","turnoverK":"242890","volume":"14960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.28","regularMarketDayLow":"16.17","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":14960},{"change":"-2.05","changePercent":"-5.36%","dayHigh":"39.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.25","price":"36.20","rank":"22","symbol":"5351.TWO","turnoverK":"561380","volume":"14850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.55","regularMarketDayLow":"36.20","rowId":"5351.TWO","symbolName":"鈺創","volK":14850},{"change":"0.18","changePercent":"+0.65%","dayHigh":"27.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"27.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.53","price":"27.71","rank":"23","symbol":"00795B.TWO","turnoverK":"406520","volume":"14708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.72","regularMarketDayLow":"27.53","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":14708},{"change":"0.26","changePercent":"+0.73%","dayHigh":"36.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"35.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.74","price":"36.00","rank":"24","symbol":"00725B.TWO","turnoverK":"480580","volume":"13387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.01","regularMarketDayLow":"35.82","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":13387},{"change":"-1.65","changePercent":"-5.26%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"29.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"31.35","price":"29.70","rank":"25","symbol":"6182.TWO","turnoverK":"364890","volume":"11935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"29.70","rowId":"6182.TWO","symbolName":"合晶","volK":11935},{"change":"0.21","changePercent":"+0.65%","dayHigh":"32.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"32.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.20","price":"32.41","rank":"26","symbol":"00751B.TWO","turnoverK":"382560","volume":"11832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.42","regularMarketDayLow":"32.27","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":11832},{"change":"-0.43","changePercent":"-1.94%","dayHigh":"22.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.31","dayLow":"21.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"22.13","price":"21.70","rank":"27","symbol":"00877.TWO","turnoverK":"250300","volume":"11340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.80","regularMarketDayLow":"21.49","rowId":"00877.TWO","symbolName":"復華中國5G","volK":11340},{"change":"1","changePercent":"+0.11%","dayHigh":"965","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"905","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"905","price":"906","rank":"28","symbol":"3324.TWO","turnoverK":"10410600","volume":"11151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"965","regularMarketDayLow":"905","rowId":"3324.TWO","symbolName":"雙鴻","volK":11151},{"change":"-6.5","changePercent":"-5.91%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"110.0","price":"103.5","rank":"29","symbol":"8054.TWO","turnoverK":"1147200","volume":"10482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"103.5","rowId":"8054.TWO","symbolName":"安國","volK":10482},{"change":"-8.0","changePercent":"-4.28%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"187.0","price":"179.0","rank":"30","symbol":"4979.TWO","turnoverK":"1841700","volume":"9951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"179.0","rowId":"4979.TWO","symbolName":"華星光","volK":9951},{"change":"0.40","changePercent":"+1.31%","dayHigh":"33.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"30.55","price":"30.95","rank":"31","symbol":"6126.TWO","turnoverK":"306460","volume":"9654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.15","regularMarketDayLow":"30.25","rowId":"6126.TWO","symbolName":"信音","volK":9654},{"change":"0.45","changePercent":"+1.34%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"33.70","price":"34.15","rank":"32","symbol":"4973.TWO","turnoverK":"317270","volume":"9038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"33.60","rowId":"4973.TWO","symbolName":"廣穎","volK":9038},{"change":"-24.0","changePercent":"-7.79%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"308.0","price":"284.0","rank":"33","symbol":"5439.TWO","turnoverK":"2409010","volume":"8128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"282.0","rowId":"5439.TWO","symbolName":"高技","volK":8128},{"change":"-16.5","changePercent":"-4.15%","dayHigh":"418.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"398.0","price":"381.5","rank":"34","symbol":"5289.TWO","turnoverK":"3220060","volume":"8121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"418.5","regularMarketDayLow":"379.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8121},{"change":"-1.75","changePercent":"-3.86%","dayHigh":"47.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"45.35","price":"43.60","rank":"35","symbol":"8096.TWO","turnoverK":"350290","volume":"7771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.30","regularMarketDayLow":"43.20","rowId":"8096.TWO","symbolName":"擎亞","volK":7771},{"change":"-1.30","changePercent":"-7.78%","dayHigh":"17.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"15.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"16.70","price":"15.40","rank":"36","symbol":"5328.TWO","turnoverK":"120180","volume":"7514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.00","regularMarketDayLow":"15.35","rowId":"5328.TWO","symbolName":"華容","volK":7514},{"change":"-2.0","changePercent":"-3.44%","dayHigh":"59.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"58.2","price":"56.2","rank":"37","symbol":"3707.TWO","turnoverK":"426180","volume":"7439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.9","regularMarketDayLow":"55.7","rowId":"3707.TWO","symbolName":"漢磊","volK":7439},{"change":"-3.5","changePercent":"-3.6%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"97.3","price":"93.8","rank":"38","symbol":"3105.TWO","turnoverK":"718000","volume":"7432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"93.3","rowId":"3105.TWO","symbolName":"穩懋","volK":7432},{"change":"-0.07","changePercent":"-0.62%","dayHigh":"11.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"11.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.38","price":"11.31","rank":"39","symbol":"00955.TWO","turnoverK":"82240","volume":"7241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.49","regularMarketDayLow":"11.28","rowId":"00955.TWO","symbolName":"中信日本商社","volK":7241},{"change":"0.20","changePercent":"+0.59%","dayHigh":"33.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"33.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"33.76","price":"33.96","rank":"40","symbol":"00720B.TWO","turnoverK":"244970","volume":"7226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.98","regularMarketDayLow":"33.82","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":7226},{"change":"5.5","changePercent":"+3.9%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"141.0","price":"146.5","rank":"41","symbol":"3374.TWO","turnoverK":"1036990","volume":"7037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.0","rowId":"3374.TWO","symbolName":"精材","volK":7037},{"change":"-36.5","changePercent":"-8.58%","dayHigh":"436.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.50","dayLow":"385.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"425.5","price":"389.0","rank":"42","symbol":"3081.TWO","turnoverK":"2855170","volume":"7026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"436.0","regularMarketDayLow":"385.5","rowId":"3081.TWO","symbolName":"聯亞","volK":7026},{"change":"-1.40","changePercent":"-6.81%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"20.55","price":"19.15","rank":"43","symbol":"5498.TWO","turnoverK":"137200","volume":"6973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"19.05","rowId":"5498.TWO","symbolName":"凱崴","volK":6973},{"change":"-0.9","changePercent":"-1.17%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"75.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"76.8","price":"75.9","rank":"44","symbol":"4721.TWO","turnoverK":"555170","volume":"6875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"75.9","rowId":"4721.TWO","symbolName":"美琪瑪","volK":6875},{"change":"-13.5","changePercent":"-4.05%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"333.0","price":"319.5","rank":"45","symbol":"3211.TWO","turnoverK":"2283320","volume":"6868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"319.5","rowId":"3211.TWO","symbolName":"順達","volK":6868},{"change":"-15.5","changePercent":"-3.19%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"486.5","price":"471.0","rank":"46","symbol":"6488.TWO","turnoverK":"3344610","volume":"6827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"470.0","rowId":"6488.TWO","symbolName":"環球晶","volK":6827},{"change":"-3.5","changePercent":"-2.9%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"120.5","price":"117.0","rank":"47","symbol":"5483.TWO","turnoverK":"755020","volume":"6281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"117.0","rowId":"5483.TWO","symbolName":"中美晶","volK":6281},{"change":"-2.15","changePercent":"-5.46%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"37.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"39.40","price":"37.25","rank":"48","symbol":"8043.TWO","turnoverK":"238480","volume":"6210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"37.05","rowId":"8043.TWO","symbolName":"蜜望實","volK":6210},{"change":"0.13","changePercent":"+0.55%","dayHigh":"23.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"23.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"23.57","price":"23.70","rank":"49","symbol":"00857B.TWO","turnoverK":"143910","volume":"6089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.72","regularMarketDayLow":"23.58","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":6089},{"change":"-2.5","changePercent":"-2.51%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.5","price":"97.0","rank":"50","symbol":"5347.TWO","turnoverK":"597060","volume":"6036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"97.0","rowId":"5347.TWO","symbolName":"世界","volK":6036},{"change":"0.17","changePercent":"+0.6%","dayHigh":"28.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.38","price":"28.55","rank":"51","symbol":"00764B.TWO","turnoverK":"171460","volume":"6015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.56","regularMarketDayLow":"28.40","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":6015},{"change":"-1.40","changePercent":"-3.72%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"37.60","price":"36.20","rank":"52","symbol":"6548.TWO","turnoverK":"218920","volume":"5882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"36.20","rowId":"6548.TWO","symbolName":"長科*","volK":5882},{"change":"-1.75","changePercent":"-3.52%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"47.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"49.70","price":"47.95","rank":"53","symbol":"5392.TWO","turnoverK":"288380","volume":"5861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"47.95","rowId":"5392.TWO","symbolName":"能率","volK":5861},{"change":"0.04","changePercent":"+0.39%","dayHigh":"10.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.13","price":"10.17","rank":"54","symbol":"00981D.TWO","turnoverK":"59530","volume":"5854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.19","regularMarketDayLow":"10.16","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":5854},{"change":"-8.0","changePercent":"-6.3%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"127.0","price":"119.0","rank":"55","symbol":"6462.TWO","turnoverK":"727560","volume":"5824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.0","rowId":"6462.TWO","symbolName":"神盾","volK":5824},{"change":"-2.45","changePercent":"-9.98%","dayHigh":"24.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"22.10","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"華電網","previousClose":"24.55","price":"22.10","rank":"56","symbol":"6163.TWO","turnoverK":"128580","volume":"5601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.65","regularMarketDayLow":"22.10","rowId":"6163.TWO","symbolName":"華電網","volK":5601},{"change":"-2.95","changePercent":"-5.96%","dayHigh":"50.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"49.50","price":"46.55","rank":"57","symbol":"6173.TWO","turnoverK":"267570","volume":"5601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.6","regularMarketDayLow":"46.50","rowId":"6173.TWO","symbolName":"信昌電","volK":5601},{"change":"-9.5","changePercent":"-6.74%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"141.0","price":"131.5","rank":"58","symbol":"4931.TWO","turnoverK":"754130","volume":"5518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"131.5","rowId":"4931.TWO","symbolName":"新盛力","volK":5518},{"change":"0.08","changePercent":"+0.58%","dayHigh":"13.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"13.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.82","price":"13.90","rank":"59","symbol":"00931B.TWO","turnoverK":"74980","volume":"5408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.92","regularMarketDayLow":"13.83","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":5408},{"change":"0.7","changePercent":"+1.37%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"51.2","price":"51.9","rank":"60","symbol":"3162.TWO","turnoverK":"294070","volume":"5389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"51.8","rowId":"3162.TWO","symbolName":"精確","volK":5389},{"change":"-1.5","changePercent":"-1.9%","dayHigh":"80.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"78.8","price":"77.3","rank":"61","symbol":"3264.TWO","turnoverK":"421450","volume":"5364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.5","regularMarketDayLow":"77.0","rowId":"3264.TWO","symbolName":"欣銓","volK":5364},{"change":"1.6","changePercent":"+2.74%","dayHigh":"62.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"59.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"58.3","price":"59.9","rank":"62","symbol":"1569.TWO","turnoverK":"321380","volume":"5266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.6","regularMarketDayLow":"59.1","rowId":"1569.TWO","symbolName":"濱川","volK":5266},{"change":"-9.1","changePercent":"-9.81%","dayHigh":"95.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.80","dayLow":"83.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"92.8","price":"83.7","rank":"63","symbol":"6150.TWO","turnoverK":"465160","volume":"5240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.4","regularMarketDayLow":"83.6","rowId":"6150.TWO","symbolName":"撼訊","volK":5240},{"change":"-2.00","changePercent":"-4.54%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"44.05","price":"42.05","rank":"64","symbol":"3323.TWO","turnoverK":"217650","volume":"5056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"41.60","rowId":"3323.TWO","symbolName":"加百裕","volK":5056},{"change":"0.65","changePercent":"+2.47%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北基","previousClose":"26.35","price":"27.00","rank":"65","symbol":"8927.TWO","turnoverK":"139620","volume":"5022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"26.70","rowId":"8927.TWO","symbolName":"北基","volK":5022},{"change":"-9.0","changePercent":"-3.77%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"239.0","price":"230.0","rank":"66","symbol":"3227.TWO","turnoverK":"1176280","volume":"5005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"229.5","rowId":"3227.TWO","symbolName":"原相","volK":5005},{"change":"-1.45","changePercent":"-7.51%","dayHigh":"20.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"17.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"19.30","price":"17.85","rank":"67","symbol":"3372.TWO","turnoverK":"91180","volume":"4817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.45","regularMarketDayLow":"17.75","rowId":"3372.TWO","symbolName":"典範","volK":4817},{"change":"-7.0","changePercent":"-5.11%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"137.0","price":"130.0","rank":"68","symbol":"4991.TWO","turnoverK":"635550","volume":"4688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"130.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":4688},{"change":"-14.0","changePercent":"-6.57%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"213.0","price":"199.0","rank":"69","symbol":"3163.TWO","turnoverK":"953590","volume":"4640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"197.5","rowId":"3163.TWO","symbolName":"波若威","volK":4640},{"change":"-0.3","changePercent":"-0.3%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"98.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"98.9","price":"98.6","rank":"70","symbol":"5443.TWO","turnoverK":"463250","volume":"4599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"98.1","rowId":"5443.TWO","symbolName":"均豪","volK":4599},{"change":"-0.75","changePercent":"-3.9%","dayHigh":"19.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"19.25","price":"18.50","rank":"71","symbol":"6603.TWO","turnoverK":"86530","volume":"4534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.70","regularMarketDayLow":"18.30","rowId":"6603.TWO","symbolName":"富強鑫","volK":4534},{"change":"1.75","changePercent":"+4.12%","dayHigh":"46.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"42.45","price":"44.20","rank":"72","symbol":"3685.TWO","turnoverK":"200300","volume":"4459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.65","regularMarketDayLow":"42.25","rowId":"3685.TWO","symbolName":"元創精密","volK":4459},{"change":"-12.5","changePercent":"-5.42%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"230.5","price":"218.0","rank":"73","symbol":"8069.TWO","turnoverK":"978670","volume":"4369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"218.0","rowId":"8069.TWO","symbolName":"元太","volK":4369},{"change":"-9","changePercent":"-1.01%","dayHigh":"939","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"880","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"889","price":"880","rank":"74","symbol":"4749.TWO","turnoverK":"3973380","volume":"4357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"939","regularMarketDayLow":"880","rowId":"4749.TWO","symbolName":"新應材","volK":4357},{"change":"0.23","changePercent":"+0.68%","dayHigh":"34.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"34.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"34.01","price":"34.24","rank":"75","symbol":"00772B.TWO","turnoverK":"142650","volume":"4173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.26","regularMarketDayLow":"34.08","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":4173},{"change":"0.03","changePercent":"+0.29%","dayHigh":"10.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.49","price":"10.52","rank":"76","symbol":"00980T.TWO","turnoverK":"42130","volume":"3997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.58","regularMarketDayLow":"10.50","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":3997},{"change":"-18.5","changePercent":"-5.61%","dayHigh":"341.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"330.0","price":"311.5","rank":"77","symbol":"4772.TWO","turnoverK":"1269400","volume":"3908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.0","regularMarketDayLow":"311.5","rowId":"4772.TWO","symbolName":"台特化","volK":3908},{"change":"-1.60","changePercent":"-5.11%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"29.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"31.30","price":"29.70","rank":"78","symbol":"3625.TWO","turnoverK":"117690","volume":"3836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"29.65","rowId":"3625.TWO","symbolName":"西勝","volK":3836},{"change":"0.19","changePercent":"+0.64%","dayHigh":"29.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"29.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.68","price":"29.87","rank":"79","symbol":"00696B.TWO","turnoverK":"113100","volume":"3795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.88","regularMarketDayLow":"29.70","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":3795},{"change":"0.22","changePercent":"+0.64%","dayHigh":"34.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"34.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.23","price":"34.45","rank":"80","symbol":"00724B.TWO","turnoverK":"130540","volume":"3795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.46","regularMarketDayLow":"34.23","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3795},{"change":"0.04","changePercent":"+0.42%","dayHigh":"9.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華投等美債15Y+","previousClose":"9.48","price":"9.52","rank":"81","symbol":"00959B.TWO","turnoverK":"35860","volume":"3776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.53","regularMarketDayLow":"9.47","rowId":"00959B.TWO","symbolName":"大華投等美債15Y+","volK":3776},{"change":"-2.0","changePercent":"-1.15%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"173.5","price":"171.5","rank":"82","symbol":"3551.TWO","turnoverK":"667550","volume":"3761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"171.5","rowId":"3551.TWO","symbolName":"世禾","volK":3761},{"change":"-5.5","changePercent":"-3.33%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"159.5","rank":"83","symbol":"8155.TWO","turnoverK":"603350","volume":"3704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":3704},{"change":"-1.05","changePercent":"-7.05%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"13.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"14.90","price":"13.85","rank":"84","symbol":"8277.TWO","turnoverK":"51600","volume":"3547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"13.85","rowId":"8277.TWO","symbolName":"商丞","volK":3547},{"change":"-1.0","changePercent":"-1.65%","dayHigh":"64.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"60.5","price":"59.5","rank":"85","symbol":"3306.TWO","turnoverK":"215860","volume":"3474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.2","regularMarketDayLow":"59.2","rowId":"3306.TWO","symbolName":"鼎天","volK":3474},{"change":"11.0","changePercent":"+9.91%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"益安","previousClose":"111.0","price":"122.0","rank":"86","symbol":"6499.TWO","turnoverK":"416190","volume":"3426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"118.0","rowId":"6499.TWO","symbolName":"益安","volK":3426},{"change":"0.08","changePercent":"+0.38%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.81","price":"20.89","rank":"87","symbol":"00980D.TWO","turnoverK":"68600","volume":"3285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"20.85","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":3285},{"change":"-4.5","changePercent":"-4.19%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"107.5","price":"103.0","rank":"88","symbol":"6188.TWO","turnoverK":"343650","volume":"3263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"6188.TWO","symbolName":"廣明","volK":3263},{"change":"-0.4","changePercent":"-0.72%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國統","previousClose":"55.8","price":"55.4","rank":"89","symbol":"8936.TWO","turnoverK":"182600","volume":"3255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"55.0","rowId":"8936.TWO","symbolName":"國統","volK":3255},{"change":"-0.45","changePercent":"-1.1%","dayHigh":"42.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"40.85","price":"40.40","rank":"90","symbol":"6190.TWO","turnoverK":"134340","volume":"3241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.35","regularMarketDayLow":"40.40","rowId":"6190.TWO","symbolName":"萬泰科","volK":3241},{"change":"0.26","changePercent":"+0.7%","dayHigh":"37.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"37.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"36.95","price":"37.21","rank":"91","symbol":"00722B.TWO","turnoverK":"119030","volume":"3201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.25","regularMarketDayLow":"37.01","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":3201},{"change":"55","changePercent":"+3.26%","dayHigh":"1850","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1730","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1685","price":"1740","rank":"92","symbol":"6223.TWO","turnoverK":"5801010","volume":"3184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1850","regularMarketDayLow":"1730","rowId":"6223.TWO","symbolName":"旺矽","volK":3184},{"change":"-17.5","changePercent":"-4.86%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"360.0","price":"342.5","rank":"93","symbol":"3363.TWO","turnoverK":"1114530","volume":"3169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"340.0","rowId":"3363.TWO","symbolName":"上詮","volK":3169},{"change":"0.8","changePercent":"+1.44%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷波","previousClose":"55.4","price":"56.2","rank":"94","symbol":"6161.TWO","turnoverK":"181930","volume":"3153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"55.4","rowId":"6161.TWO","symbolName":"捷波","volK":3153},{"change":"1.1","changePercent":"+2.16%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"51.0","price":"52.1","rank":"95","symbol":"5425.TWO","turnoverK":"166720","volume":"3152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"51.8","rowId":"5425.TWO","symbolName":"台半","volK":3152},{"change":"-2.15","changePercent":"-4.88%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"44.10","price":"41.95","rank":"96","symbol":"8064.TWO","turnoverK":"135410","volume":"3136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"41.80","rowId":"8064.TWO","symbolName":"東捷","volK":3136},{"change":"0.11","changePercent":"+0.67%","dayHigh":"16.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"16.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"16.51","price":"16.62","rank":"97","symbol":"00984B.TWO","turnoverK":"51080","volume":"3079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.64","regularMarketDayLow":"16.54","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":3079},{"change":"-9.5","changePercent":"-6.79%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"140.0","price":"130.5","rank":"98","symbol":"3357.TWO","turnoverK":"404180","volume":"3032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"129.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":3032},{"change":"-3.5","changePercent":"-1.29%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"263.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"271.0","price":"267.5","rank":"99","symbol":"6664.TWO","turnoverK":"806690","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"263.5","rowId":"6664.TWO","symbolName":"群翊","volK":2982},{"change":"-1.65","changePercent":"-4.2%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國眾","previousClose":"39.30","price":"37.65","rank":"100","symbol":"5410.TWO","turnoverK":"113810","volume":"2976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"37.20","rowId":"5410.TWO","symbolName":"國眾","volK":2976}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"3.95","changePercent":"+10%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"43.45","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"欣普羅","previousClose":"39.50","price":"43.45","rank":"1","symbol":"6560.TWO","turnoverK":"9780","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"43.45","rowId":"6560.TWO","symbolName":"欣普羅","volK":225},{"change":"1.85","changePercent":"+9.97%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"凱鈺","previousClose":"18.55","price":"20.40","rank":"2","symbol":"5468.TWO","turnoverK":"5790","volume":"284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"20.40","rowId":"5468.TWO","symbolName":"凱鈺","volK":284},{"change":"11.0","changePercent":"+9.91%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"益安","previousClose":"111.0","price":"122.0","rank":"3","symbol":"6499.TWO","turnoverK":"416190","volume":"3426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"118.0","rowId":"6499.TWO","symbolName":"益安","volK":3426},{"change":"2.15","changePercent":"+9.84%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.05","dayLow":"23.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"得利影","previousClose":"21.85","price":"24.00","rank":"4","symbol":"6144.TWO","turnoverK":"3340","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"23.95","rowId":"6144.TWO","symbolName":"得利影","volK":139},{"change":"1.40","changePercent":"+7.78%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.90","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛寶企業","previousClose":"18.00","price":"19.40","rank":"5","symbol":"4413.TWO","turnoverK":"2310","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"18.90","rowId":"4413.TWO","symbolName":"飛寶企業","volK":119},{"change":"0.72","changePercent":"+7.32%","dayHigh":"10.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.90","dayLow":"9.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬國通","previousClose":"9.83","price":"10.55","rank":"6","symbol":"9950.TWO","turnoverK":"3860","volume":"369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.80","regularMarketDayLow":"9.90","rowId":"9950.TWO","symbolName":"萬國通","volK":369},{"change":"1.25","changePercent":"+5.97%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"20.95","price":"22.20","rank":"7","symbol":"2641.TWO","turnoverK":"730680","volume":"32515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"21.35","rowId":"2641.TWO","symbolName":"正德","volK":32515},{"change":"3.9","changePercent":"+5.77%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"67.6","price":"71.5","rank":"8","symbol":"3555.TWO","turnoverK":"19130","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"69.0","rowId":"3555.TWO","symbolName":"博士旺","volK":262},{"change":"12.0","changePercent":"+5.07%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"236.5","price":"248.5","rank":"9","symbol":"6584.TWO","turnoverK":"583780","volume":"2315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"242.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2315},{"change":"4.0","changePercent":"+5.01%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"78.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"諾貝兒","previousClose":"79.9","price":"83.9","rank":"10","symbol":"6844.TWO","turnoverK":"1310","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"78.9","rowId":"6844.TWO","symbolName":"諾貝兒","volK":16},{"change":"0.70","changePercent":"+4.83%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"14.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新零售","previousClose":"14.50","price":"15.20","rank":"11","symbol":"3085.TWO","turnoverK":"150","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"14.75","rowId":"3085.TWO","symbolName":"新零售","volK":10},{"change":"1.10","changePercent":"+4.61%","dayHigh":"25.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霖宏","previousClose":"23.85","price":"24.95","rank":"12","symbol":"5464.TWO","turnoverK":"3040","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.70","regularMarketDayLow":"24.00","rowId":"5464.TWO","symbolName":"霖宏","volK":122},{"change":"1.05","changePercent":"+4.39%","dayHigh":"25.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"24.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"馬光-KY","previousClose":"23.90","price":"24.95","rank":"13","symbol":"4139.TWO","turnoverK":"200","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.55","regularMarketDayLow":"24.30","rowId":"4139.TWO","symbolName":"馬光-KY","volK":8},{"change":"0.70","changePercent":"+4.19%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"16.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"16.70","price":"17.40","rank":"14","symbol":"3313.TWO","turnoverK":"48210","volume":"2767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"16.85","rowId":"3313.TWO","symbolName":"斐成","volK":2767},{"change":"3.1","changePercent":"+4.13%","dayHigh":"80.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"76.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"75.0","price":"78.1","rank":"15","symbol":"6649.TWO","turnoverK":"122970","volume":"1558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.4","regularMarketDayLow":"76.7","rowId":"6649.TWO","symbolName":"台生材","volK":1558},{"change":"1.75","changePercent":"+4.12%","dayHigh":"46.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"42.45","price":"44.20","rank":"16","symbol":"3685.TWO","turnoverK":"200300","volume":"4459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.65","regularMarketDayLow":"42.25","rowId":"3685.TWO","symbolName":"元創精密","volK":4459},{"change":"5.5","changePercent":"+3.9%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"141.0","price":"146.5","rank":"17","symbol":"3374.TWO","turnoverK":"1036990","volume":"7037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.0","rowId":"3374.TWO","symbolName":"精材","volK":7037},{"change":"1.60","changePercent":"+3.81%","dayHigh":"46.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"42.00","price":"43.60","rank":"18","symbol":"3467.TWO","turnoverK":"5900","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.20","regularMarketDayLow":"42.00","rowId":"3467.TWO","symbolName":"台灣精材","volK":132},{"change":"5.0","changePercent":"+3.79%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"132.0","price":"137.0","rank":"19","symbol":"6913.TWO","turnoverK":"171600","volume":"1225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"134.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":1225},{"change":"2.6","changePercent":"+3.57%","dayHigh":"78.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"73.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普鴻","previousClose":"72.9","price":"75.5","rank":"20","symbol":"6590.TWO","turnoverK":"3020","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.7","regularMarketDayLow":"73.8","rowId":"6590.TWO","symbolName":"普鴻","volK":40},{"change":"4.5","changePercent":"+3.38%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"133.0","price":"137.5","rank":"21","symbol":"6761.TWO","turnoverK":"267870","volume":"1905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"136.5","rowId":"6761.TWO","symbolName":"穩得","volK":1905},{"change":"0.80","changePercent":"+3.33%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏太-KY","previousClose":"24.00","price":"24.80","rank":"22","symbol":"2924.TWO","turnoverK":"70","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"24.80","rowId":"2924.TWO","symbolName":"宏太-KY","volK":3},{"change":"55","changePercent":"+3.26%","dayHigh":"1850","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1730","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1685","price":"1740","rank":"23","symbol":"6223.TWO","turnoverK":"5801010","volume":"3184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1850","regularMarketDayLow":"1730","rowId":"6223.TWO","symbolName":"旺矽","volK":3184},{"change":"0.80","changePercent":"+3.17%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"25.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友霖","previousClose":"25.20","price":"26.00","rank":"24","symbol":"4166.TWO","turnoverK":"11380","volume":"440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"25.35","rowId":"4166.TWO","symbolName":"友霖","volK":440},{"change":"1.40","changePercent":"+3.15%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"45.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"44.40","price":"45.80","rank":"25","symbol":"3290.TWO","turnoverK":"73990","volume":"1611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"45.40","rowId":"3290.TWO","symbolName":"東浦","volK":1611},{"change":"5.5","changePercent":"+3.12%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"176.0","price":"181.5","rank":"26","symbol":"3086.TWO","turnoverK":"81450","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"181.0","rowId":"3086.TWO","symbolName":"華義","volK":443},{"change":"2.0","changePercent":"+3.08%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"65.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"65.0","price":"67.0","rank":"27","symbol":"6693.TWO","turnoverK":"28890","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"65.4","rowId":"6693.TWO","symbolName":"廣閎科","volK":425},{"change":"1.6","changePercent":"+2.74%","dayHigh":"62.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"59.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"58.3","price":"59.9","rank":"28","symbol":"1569.TWO","turnoverK":"321380","volume":"5266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.6","regularMarketDayLow":"59.1","rowId":"1569.TWO","symbolName":"濱川","volK":5266},{"change":"2.0","changePercent":"+2.74%","dayHigh":"80.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.80","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"73.0","price":"75.0","rank":"29","symbol":"3628.TWO","turnoverK":"121580","volume":"1573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.3","regularMarketDayLow":"73.5","rowId":"3628.TWO","symbolName":"盈正","volK":1573},{"change":"0.55","changePercent":"+2.74%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"20.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時報","previousClose":"20.05","price":"20.60","rank":"30","symbol":"8923.TWO","turnoverK":"100","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"20.55","rowId":"8923.TWO","symbolName":"時報","volK":5},{"change":"0.75","changePercent":"+2.65%","dayHigh":"29.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"28.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東典光電","previousClose":"28.35","price":"29.10","rank":"31","symbol":"6588.TWO","turnoverK":"3440","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.70","regularMarketDayLow":"28.35","rowId":"6588.TWO","symbolName":"東典光電","volK":119},{"change":"1.10","changePercent":"+2.56%","dayHigh":"44.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博晟生醫","previousClose":"42.90","price":"44.00","rank":"32","symbol":"6733.TWO","turnoverK":"48430","volume":"1098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.95","regularMarketDayLow":"43.00","rowId":"6733.TWO","symbolName":"博晟生醫","volK":1098},{"change":"0.50","changePercent":"+2.53%","dayHigh":"20.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"19.80","price":"20.30","rank":"33","symbol":"5543.TWO","turnoverK":"100","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.30","regularMarketDayLow":"19.75","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":5},{"change":"0.50","changePercent":"+2.52%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.85","price":"20.35","rank":"34","symbol":"4714.TWO","turnoverK":"350820","volume":"16844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.20","rowId":"4714.TWO","symbolName":"永捷","volK":16844},{"change":"50","changePercent":"+2.51%","dayHigh":"2065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"1990","price":"2040","rank":"35","symbol":"3529.TWO","turnoverK":"1837920","volume":"901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2065","regularMarketDayLow":"2010","rowId":"3529.TWO","symbolName":"力旺","volK":901},{"change":"3.5","changePercent":"+2.5%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"140.0","price":"143.5","rank":"36","symbol":"6290.TWO","turnoverK":"6214840","volume":"42052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"141.0","rowId":"6290.TWO","symbolName":"良維","volK":42052},{"change":"1.4","changePercent":"+2.5%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎瑋材料","previousClose":"55.9","price":"57.3","rank":"37","symbol":"6967.TWO","turnoverK":"2150","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"54.5","rowId":"6967.TWO","symbolName":"汎瑋材料","volK":39},{"change":"0.65","changePercent":"+2.47%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北基","previousClose":"26.35","price":"27.00","rank":"38","symbol":"8927.TWO","turnoverK":"139620","volume":"5022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"26.70","rowId":"8927.TWO","symbolName":"北基","volK":5022},{"change":"1.5","changePercent":"+2.44%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"61.5","price":"63.0","rank":"39","symbol":"6823.TWO","turnoverK":"18360","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.2","rowId":"6823.TWO","symbolName":"濾能","volK":282},{"change":"0.70","changePercent":"+2.37%","dayHigh":"30.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇將","previousClose":"29.50","price":"30.20","rank":"40","symbol":"4744.TWO","turnoverK":"17320","volume":"574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.80","regularMarketDayLow":"29.50","rowId":"4744.TWO","symbolName":"皇將","volK":574},{"change":"0.50","changePercent":"+2.26%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新晶投控","previousClose":"22.10","price":"22.60","rank":"41","symbol":"3713.TWO","turnoverK":"2740","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"22.20","rowId":"3713.TWO","symbolName":"新晶投控","volK":122},{"change":"1.1","changePercent":"+2.16%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"51.0","price":"52.1","rank":"42","symbol":"5425.TWO","turnoverK":"166720","volume":"3152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"51.8","rowId":"5425.TWO","symbolName":"台半","volK":3152},{"change":"2.0","changePercent":"+2.09%","dayHigh":"98.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"95.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞洲藏壽司","previousClose":"95.5","price":"97.5","rank":"43","symbol":"2754.TWO","turnoverK":"1730","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.7","regularMarketDayLow":"95.1","rowId":"2754.TWO","symbolName":"亞洲藏壽司","volK":18},{"change":"0.60","changePercent":"+2.09%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佑全","previousClose":"28.75","price":"29.35","rank":"44","symbol":"6929.TWO","turnoverK":"170","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.40","rowId":"6929.TWO","symbolName":"佑全","volK":6},{"change":"0.40","changePercent":"+2.08%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陸海","previousClose":"19.20","price":"19.60","rank":"45","symbol":"5603.TWO","turnoverK":"4320","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"19.35","rowId":"5603.TWO","symbolName":"陸海","volK":218},{"change":"1.00","changePercent":"+2.08%","dayHigh":"49.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"48.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆中","previousClose":"48.00","price":"49.00","rank":"46","symbol":"6542.TWO","turnoverK":"390","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.05","regularMarketDayLow":"48.50","rowId":"6542.TWO","symbolName":"隆中","volK":8},{"change":"1.1","changePercent":"+2.06%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"52.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"53.3","price":"54.4","rank":"47","symbol":"3205.TWO","turnoverK":"18670","volume":"347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"52.6","rowId":"3205.TWO","symbolName":"佰研","volK":347},{"change":"0.90","changePercent":"+2.02%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進泰電子","previousClose":"44.50","price":"45.40","rank":"48","symbol":"3465.TWO","turnoverK":"2920","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"43.55","rowId":"3465.TWO","symbolName":"進泰電子","volK":65},{"change":"0.30","changePercent":"+2%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞都","previousClose":"15.00","price":"15.30","rank":"49","symbol":"5703.TWO","turnoverK":"260","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"14.80","rowId":"5703.TWO","symbolName":"亞都","volK":17},{"change":"0.25","changePercent":"+1.99%","dayHigh":"13.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"12.55","price":"12.80","rank":"50","symbol":"8444.TWO","turnoverK":"530","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.05","regularMarketDayLow":"12.60","rowId":"8444.TWO","symbolName":"綠河-KY","volK":41},{"change":"1.0","changePercent":"+1.91%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"君帆","previousClose":"52.4","price":"53.4","rank":"51","symbol":"4584.TWO","turnoverK":"160","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"52.9","rowId":"4584.TWO","symbolName":"君帆","volK":3},{"change":"0.90","changePercent":"+1.84%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉泰","previousClose":"48.80","price":"49.70","rank":"52","symbol":"6221.TWO","turnoverK":"19400","volume":"388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"49.00","rowId":"6221.TWO","symbolName":"晉泰","volK":388},{"change":"2.0","changePercent":"+1.83%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"韋僑","previousClose":"109.0","price":"111.0","rank":"53","symbol":"6417.TWO","turnoverK":"24230","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"109.0","rowId":"6417.TWO","symbolName":"韋僑","volK":218},{"change":"0.25","changePercent":"+1.82%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"13.75","price":"14.00","rank":"54","symbol":"5516.TWO","turnoverK":"560","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.50","rowId":"5516.TWO","symbolName":"雙喜","volK":41},{"change":"1.0","changePercent":"+1.8%","dayHigh":"58.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"55.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創為精密","previousClose":"55.5","price":"56.5","rank":"55","symbol":"6899.TWO","turnoverK":"7140","volume":"125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.7","regularMarketDayLow":"55.8","rowId":"6899.TWO","symbolName":"創為精密","volK":125},{"change":"0.9","changePercent":"+1.79%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"51.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大宇資","previousClose":"50.3","price":"51.2","rank":"56","symbol":"6111.TWO","turnoverK":"110410","volume":"2086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"51.2","rowId":"6111.TWO","symbolName":"大宇資","volK":2086},{"change":"0.25","changePercent":"+1.78%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台蠟","previousClose":"14.05","price":"14.30","rank":"57","symbol":"1742.TWO","turnoverK":"300","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.10","rowId":"1742.TWO","symbolName":"台蠟","volK":21},{"change":"0.85","changePercent":"+1.78%","dayHigh":"48.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"48.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"47.70","price":"48.55","rank":"58","symbol":"4419.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.55","regularMarketDayLow":"48.55","rowId":"4419.TWO","symbolName":"皇家美食","volK":1},{"change":"0.40","changePercent":"+1.75%","dayHigh":"23.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"22.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商之器","previousClose":"22.85","price":"23.25","rank":"59","symbol":"8409.TWO","turnoverK":"1190","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.90","regularMarketDayLow":"22.85","rowId":"8409.TWO","symbolName":"商之器","volK":51},{"change":"1.0","changePercent":"+1.74%","dayHigh":"58.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三圓","previousClose":"57.4","price":"58.4","rank":"60","symbol":"4416.TWO","turnoverK":"120","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.4","regularMarketDayLow":"57.3","rowId":"4416.TWO","symbolName":"三圓","volK":2},{"change":"0.50","changePercent":"+1.72%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐榮","previousClose":"29.00","price":"29.50","rank":"61","symbol":"2035.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"29.50","rowId":"2035.TWO","symbolName":"唐榮","volK":1},{"change":"0.60","changePercent":"+1.72%","dayHigh":"35.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"34.90","price":"35.50","rank":"62","symbol":"5009.TWO","turnoverK":"84820","volume":"2382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.95","regularMarketDayLow":"35.20","rowId":"5009.TWO","symbolName":"榮剛","volK":2382},{"change":"0.80","changePercent":"+1.72%","dayHigh":"49.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"47.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國邑*","previousClose":"46.55","price":"47.35","rank":"63","symbol":"6875.TWO","turnoverK":"13260","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.50","regularMarketDayLow":"47.00","rowId":"6875.TWO","symbolName":"國邑*","volK":275},{"change":"2.0","changePercent":"+1.71%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"117.0","price":"119.0","rank":"64","symbol":"4549.TWO","turnoverK":"36060","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"118.0","rowId":"4549.TWO","symbolName":"桓達","volK":300},{"change":"0.20","changePercent":"+1.57%","dayHigh":"13.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"12.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭源","previousClose":"12.70","price":"12.90","rank":"65","symbol":"8421.TWO","turnoverK":"380","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.55","regularMarketDayLow":"12.75","rowId":"8421.TWO","symbolName":"旭源","volK":29},{"change":"3.0","changePercent":"+1.54%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"195.0","price":"198.0","rank":"66","symbol":"6747.TWO","turnoverK":"39560","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"197.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":200},{"change":"0.40","changePercent":"+1.48%","dayHigh":"27.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大恭","previousClose":"27.05","price":"27.45","rank":"67","symbol":"4706.TWO","turnoverK":"360","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.50","regularMarketDayLow":"27.15","rowId":"4706.TWO","symbolName":"大恭","volK":13},{"change":"0.8","changePercent":"+1.44%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷波","previousClose":"55.4","price":"56.2","rank":"68","symbol":"6161.TWO","turnoverK":"181930","volume":"3153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"55.4","rowId":"6161.TWO","symbolName":"捷波","volK":3153},{"change":"2.5","changePercent":"+1.42%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"176.5","price":"179.0","rank":"69","symbol":"3260.TWO","turnoverK":"10040500","volume":"54141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"176.5","rowId":"3260.TWO","symbolName":"威剛","volK":54141},{"change":"0.40","changePercent":"+1.4%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"青鋼","previousClose":"28.55","price":"28.95","rank":"70","symbol":"8930.TWO","turnoverK":"5210","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.80","rowId":"8930.TWO","symbolName":"青鋼","volK":179},{"change":"0.7","changePercent":"+1.37%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"51.2","price":"51.9","rank":"71","symbol":"3162.TWO","turnoverK":"294070","volume":"5389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"51.8","rowId":"3162.TWO","symbolName":"精確","volK":5389},{"change":"0.20","changePercent":"+1.34%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂田文創","previousClose":"14.95","price":"15.15","rank":"72","symbol":"4806.TWO","turnoverK":"30","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"14.65","rowId":"4806.TWO","symbolName":"桂田文創","volK":2},{"change":"0.45","changePercent":"+1.34%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"33.70","price":"34.15","rank":"73","symbol":"4973.TWO","turnoverK":"317270","volume":"9038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"33.60","rowId":"4973.TWO","symbolName":"廣穎","volK":9038},{"change":"1.0","changePercent":"+1.31%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中菲行","previousClose":"76.5","price":"77.5","rank":"74","symbol":"5609.TWO","turnoverK":"20130","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"76.8","rowId":"5609.TWO","symbolName":"中菲行","volK":257},{"change":"0.40","changePercent":"+1.31%","dayHigh":"33.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"30.55","price":"30.95","rank":"75","symbol":"6126.TWO","turnoverK":"306460","volume":"9654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.15","regularMarketDayLow":"30.25","rowId":"6126.TWO","symbolName":"信音","volK":9654},{"change":"0.25","changePercent":"+1.27%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明係","previousClose":"19.70","price":"19.95","rank":"76","symbol":"6804.TWO","turnoverK":"760","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"19.95","rowId":"6804.TWO","symbolName":"明係","volK":38},{"change":"0.19","changePercent":"+1.22%","dayHigh":"15.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"15.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新JPM新興債","previousClose":"15.62","price":"15.81","rank":"77","symbol":"00734B.TWO","turnoverK":"3420","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.81","regularMarketDayLow":"15.63","rowId":"00734B.TWO","symbolName":"台新JPM新興債","volK":217},{"change":"0.20","changePercent":"+1.2%","dayHigh":"16.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"16.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健信","previousClose":"16.60","price":"16.80","rank":"78","symbol":"4502.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.80","regularMarketDayLow":"16.80","rowId":"4502.TWO","symbolName":"健信","volK":1},{"change":"0.8","changePercent":"+1.16%","dayHigh":"69.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷迅","previousClose":"68.7","price":"69.5","rank":"79","symbol":"2643.TWO","turnoverK":"3180","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.7","regularMarketDayLow":"69.0","rowId":"2643.TWO","symbolName":"捷迅","volK":46},{"change":"0.07","changePercent":"+1.16%","dayHigh":"6.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"6.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛地雅","previousClose":"6.04","price":"6.11","rank":"80","symbol":"8933.TWO","turnoverK":"910","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.20","regularMarketDayLow":"6.06","rowId":"8933.TWO","symbolName":"愛地雅","volK":149},{"change":"0.30","changePercent":"+1.09%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"27.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微端","previousClose":"27.45","price":"27.75","rank":"81","symbol":"3285.TWO","turnoverK":"660","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"27.10","rowId":"3285.TWO","symbolName":"微端","volK":24},{"change":"2.0","changePercent":"+1.09%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"183.0","price":"185.0","rank":"82","symbol":"8227.TWO","turnoverK":"557250","volume":"2971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"181.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2971},{"change":"1.5","changePercent":"+1.09%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"138.0","price":"139.5","rank":"83","symbol":"8255.TWO","turnoverK":"186990","volume":"1329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.5","rowId":"8255.TWO","symbolName":"朋程","volK":1329},{"change":"0.50","changePercent":"+1.05%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"47.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮昌","previousClose":"47.40","price":"47.90","rank":"84","symbol":"3684.TWO","turnoverK":"960","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"47.90","rowId":"3684.TWO","symbolName":"榮昌","volK":20},{"change":"0.20","changePercent":"+1.01%","dayHigh":"20.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬達光電","previousClose":"19.85","price":"20.05","rank":"85","symbol":"5220.TWO","turnoverK":"720","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.30","regularMarketDayLow":"19.85","rowId":"5220.TWO","symbolName":"萬達光電","volK":36},{"change":"0.09","changePercent":"+1%","dayHigh":"9.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"9.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝昱","previousClose":"9.01","price":"9.10","rank":"86","symbol":"4304.TWO","turnoverK":"20","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.10","regularMarketDayLow":"9.10","rowId":"4304.TWO","symbolName":"勝昱","volK":2},{"change":"2.0","changePercent":"+0.99%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"202.0","price":"204.0","rank":"87","symbol":"3587.TWO","turnoverK":"179840","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"202.0","rowId":"3587.TWO","symbolName":"閎康","volK":872},{"change":"0.14","changePercent":"+0.99%","dayHigh":"14.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"14.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.12","price":"14.26","rank":"88","symbol":"00950B.TWO","turnoverK":"236690","volume":"16650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.26","regularMarketDayLow":"14.15","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":16650},{"change":"0.7","changePercent":"+0.95%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"74.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"73.5","price":"74.2","rank":"89","symbol":"6418.TWO","turnoverK":"27690","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"74.0","rowId":"6418.TWO","symbolName":"詠昇","volK":368},{"change":"0.08","changePercent":"+0.93%","dayHigh":"8.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"8.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大零息超長美債","previousClose":"8.62","price":"8.70","rank":"90","symbol":"00969B.TWO","turnoverK":"20540","volume":"2368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.72","regularMarketDayLow":"8.63","rowId":"00969B.TWO","symbolName":"元大零息超長美債","volK":2368},{"change":"0.30","changePercent":"+0.9%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"32.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進能服","previousClose":"33.20","price":"33.50","rank":"91","symbol":"6692.TWO","turnoverK":"1760","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"32.90","rowId":"6692.TWO","symbolName":"進能服","volK":53},{"change":"1.0","changePercent":"+0.9%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"軒郁","previousClose":"111.0","price":"112.0","rank":"92","symbol":"6703.TWO","turnoverK":"4440","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"109.5","rowId":"6703.TWO","symbolName":"軒郁","volK":40},{"change":"0.25","changePercent":"+0.89%","dayHigh":"28.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"27.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祺驊","previousClose":"28.10","price":"28.35","rank":"93","symbol":"1593.TWO","turnoverK":"370","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.35","regularMarketDayLow":"27.95","rowId":"1593.TWO","symbolName":"祺驊","volK":13},{"change":"0.25","changePercent":"+0.87%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"28.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華祺","previousClose":"28.70","price":"28.95","rank":"94","symbol":"5015.TWO","turnoverK":"1600","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"28.30","rowId":"5015.TWO","symbolName":"華祺","volK":56},{"change":"1.0","changePercent":"+0.85%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正淩","previousClose":"118.0","price":"119.0","rank":"95","symbol":"8147.TWO","turnoverK":"70770","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"119.0","rowId":"8147.TWO","symbolName":"正淩","volK":580},{"change":"0.30","changePercent":"+0.84%","dayHigh":"35.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"35.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦歐洲銀行債","previousClose":"35.57","price":"35.87","rank":"96","symbol":"00846B.TWO","turnoverK":"3950","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.87","regularMarketDayLow":"35.72","rowId":"00846B.TWO","symbolName":"富邦歐洲銀行債","volK":110},{"change":"0.35","changePercent":"+0.83%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"集雅社","previousClose":"42.00","price":"42.35","rank":"97","symbol":"2937.TWO","turnoverK":"250","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"41.55","rowId":"2937.TWO","symbolName":"集雅社","volK":6},{"change":"1.0","changePercent":"+0.83%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦特","previousClose":"120.5","price":"121.5","rank":"98","symbol":"4107.TWO","turnoverK":"7910","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"121.0","rowId":"4107.TWO","symbolName":"邦特","volK":65},{"change":"0.20","changePercent":"+0.83%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"24.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大拓-KY","previousClose":"24.00","price":"24.20","rank":"99","symbol":"8455.TWO","turnoverK":"240","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"24.05","rowId":"8455.TWO","symbolName":"大拓-KY","volK":10},{"change":"1.0","changePercent":"+0.81%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"123.5","price":"124.5","rank":"100","symbol":"3402.TWO","turnoverK":"137160","volume":"1079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"123.0","rowId":"3402.TWO","symbolName":"漢科","volK":1079}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-6.7","changePercent":"-10%","dayHigh":"65.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"60.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"德宏","previousClose":"67.0","price":"60.3","rank":"1","symbol":"5475.TWO","turnoverK":"126840","volume":"2045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.7","regularMarketDayLow":"60.3","rowId":"5475.TWO","symbolName":"德宏","volK":2045},{"change":"-2.45","changePercent":"-9.98%","dayHigh":"24.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"22.10","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"華電網","previousClose":"24.55","price":"22.10","rank":"2","symbol":"6163.TWO","turnoverK":"128580","volume":"5601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.65","regularMarketDayLow":"22.10","rowId":"6163.TWO","symbolName":"華電網","volK":5601},{"change":"-11.5","changePercent":"-9.87%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"105.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"中光電","previousClose":"116.5","price":"105.0","rank":"3","symbol":"5371.TWO","turnoverK":"2854210","volume":"25982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"105.0","rowId":"5371.TWO","symbolName":"中光電","volK":25982},{"change":"-7.0","changePercent":"-9.87%","dayHigh":"72.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"63.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"易發","previousClose":"70.9","price":"63.9","rank":"4","symbol":"6425.TWO","turnoverK":"138640","volume":"2057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.0","regularMarketDayLow":"63.9","rowId":"6425.TWO","symbolName":"易發","volK":2057},{"change":"-9.1","changePercent":"-9.81%","dayHigh":"95.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.80","dayLow":"83.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"92.8","price":"83.7","rank":"5","symbol":"6150.TWO","turnoverK":"465160","volume":"5240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.4","regularMarketDayLow":"83.6","rowId":"6150.TWO","symbolName":"撼訊","volK":5240},{"change":"-6.8","changePercent":"-9.35%","dayHigh":"69.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"65.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"72.7","price":"65.9","rank":"6","symbol":"3219.TWO","turnoverK":"166910","volume":"2468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.3","regularMarketDayLow":"65.9","rowId":"3219.TWO","symbolName":"倚強科","volK":2468},{"change":"-6.0","changePercent":"-8.58%","dayHigh":"71.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"69.9","price":"63.9","rank":"7","symbol":"1815.TWO","turnoverK":"5561130","volume":"83276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.2","regularMarketDayLow":"63.5","rowId":"1815.TWO","symbolName":"富喬","volK":83276},{"change":"-36.5","changePercent":"-8.58%","dayHigh":"436.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.50","dayLow":"385.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"425.5","price":"389.0","rank":"8","symbol":"3081.TWO","turnoverK":"2855170","volume":"7026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"436.0","regularMarketDayLow":"385.5","rowId":"3081.TWO","symbolName":"聯亞","volK":7026},{"change":"-4.7","changePercent":"-8.56%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.05","dayLow":"49.45","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂意","previousClose":"54.9","price":"50.2","rank":"9","symbol":"7584.TWO","turnoverK":"5220","volume":"104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"49.45","rowId":"7584.TWO","symbolName":"樂意","volK":104},{"change":"-6.4","changePercent":"-8.1%","dayHigh":"82.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"79.0","price":"72.6","rank":"10","symbol":"3430.TWO","turnoverK":"103800","volume":"1347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.3","regularMarketDayLow":"72.5","rowId":"3430.TWO","symbolName":"奇鈦科","volK":1347},{"change":"-7.8","changePercent":"-7.98%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.20","dayLow":"89.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"97.8","price":"90.0","rank":"11","symbol":"6199.TWO","turnoverK":"51460","volume":"551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"89.8","rowId":"6199.TWO","symbolName":"天品","volK":551},{"change":"-17.5","changePercent":"-7.9%","dayHigh":"226.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"221.5","price":"204.0","rank":"12","symbol":"8358.TWO","turnoverK":"11101260","volume":"52331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.5","regularMarketDayLow":"203.5","rowId":"8358.TWO","symbolName":"金居","volK":52331},{"change":"-24.0","changePercent":"-7.79%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"308.0","price":"284.0","rank":"13","symbol":"5439.TWO","turnoverK":"2409010","volume":"8128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"282.0","rowId":"5439.TWO","symbolName":"高技","volK":8128},{"change":"-1.30","changePercent":"-7.78%","dayHigh":"17.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"15.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"16.70","price":"15.40","rank":"14","symbol":"5328.TWO","turnoverK":"120180","volume":"7514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.00","regularMarketDayLow":"15.35","rowId":"5328.TWO","symbolName":"華容","volK":7514},{"change":"-65","changePercent":"-7.68%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"89.00","dayLow":"781","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"846","price":"781","rank":"15","symbol":"8299.TWO","turnoverK":"1825930","volume":"2264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"781","rowId":"8299.TWO","symbolName":"群聯","volK":2264},{"change":"-1.45","changePercent":"-7.51%","dayHigh":"20.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"17.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"19.30","price":"17.85","rank":"16","symbol":"3372.TWO","turnoverK":"91180","volume":"4817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.45","regularMarketDayLow":"17.75","rowId":"3372.TWO","symbolName":"典範","volK":4817},{"change":"-25.0","changePercent":"-7.47%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"306.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"334.5","price":"309.5","rank":"17","symbol":"6274.TWO","turnoverK":"7025890","volume":"21971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"306.5","rowId":"6274.TWO","symbolName":"台燿","volK":21971},{"change":"-1.05","changePercent":"-7.05%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"13.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"14.90","price":"13.85","rank":"18","symbol":"8277.TWO","turnoverK":"51600","volume":"3547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"13.85","rowId":"8277.TWO","symbolName":"商丞","volK":3547},{"change":"-9.5","changePercent":"-7.01%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"135.5","price":"126.0","rank":"19","symbol":"7402.TWO","turnoverK":"77570","volume":"600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"125.5","rowId":"7402.TWO","symbolName":"邑錡","volK":600},{"change":"-4.3","changePercent":"-7%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"57.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"61.4","price":"57.1","rank":"20","symbol":"3379.TWO","turnoverK":"101840","volume":"1711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"57.1","rowId":"3379.TWO","symbolName":"彬台","volK":1711},{"change":"-1.40","changePercent":"-6.81%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"20.55","price":"19.15","rank":"21","symbol":"5498.TWO","turnoverK":"137200","volume":"6973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"19.05","rowId":"5498.TWO","symbolName":"凱崴","volK":6973},{"change":"-1.20","changePercent":"-6.8%","dayHigh":"19.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"16.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志旭","previousClose":"17.65","price":"16.45","rank":"22","symbol":"8067.TWO","turnoverK":"3160","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.15","regularMarketDayLow":"16.35","rowId":"8067.TWO","symbolName":"志旭","volK":177},{"change":"-9.5","changePercent":"-6.79%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"140.0","price":"130.5","rank":"23","symbol":"3357.TWO","turnoverK":"404180","volume":"3032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"129.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":3032},{"change":"-9.5","changePercent":"-6.74%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"141.0","price":"131.5","rank":"24","symbol":"4931.TWO","turnoverK":"754130","volume":"5518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"131.5","rowId":"4931.TWO","symbolName":"新盛力","volK":5518},{"change":"-1.25","changePercent":"-6.67%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭品","previousClose":"18.75","price":"17.50","rank":"25","symbol":"3325.TWO","turnoverK":"7440","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"17.50","rowId":"3325.TWO","symbolName":"旭品","volK":409},{"change":"-14.0","changePercent":"-6.57%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"213.0","price":"199.0","rank":"26","symbol":"3163.TWO","turnoverK":"953590","volume":"4640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"197.5","rowId":"3163.TWO","symbolName":"波若威","volK":4640},{"change":"-1.95","changePercent":"-6.52%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇益","previousClose":"29.90","price":"27.95","rank":"27","symbol":"5455.TWO","turnoverK":"370","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"27.85","rowId":"5455.TWO","symbolName":"昇益","volK":13},{"change":"-4.0","changePercent":"-6.48%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"61.7","price":"57.7","rank":"28","symbol":"6684.TWO","turnoverK":"104270","volume":"1712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"57.6","rowId":"6684.TWO","symbolName":"安格","volK":1712},{"change":"-21.0","changePercent":"-6.48%","dayHigh":"326.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"324.0","price":"303.0","rank":"29","symbol":"7728.TWO","turnoverK":"30000","volume":"96000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.5","regularMarketDayLow":"303.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":96},{"change":"-0.63","changePercent":"-6.47%","dayHigh":"9.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.43","dayLow":"8.77","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"9.74","price":"9.11","rank":"30","symbol":"4804.TWO","turnoverK":"1570","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.20","regularMarketDayLow":"8.77","rowId":"4804.TWO","symbolName":"大略-KY","volK":175},{"change":"-0.46","changePercent":"-6.45%","dayHigh":"7.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.52","dayLow":"6.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳總","previousClose":"7.13","price":"6.67","rank":"31","symbol":"5355.TWO","turnoverK":"8680","volume":"1268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.19","regularMarketDayLow":"6.67","rowId":"5355.TWO","symbolName":"佳總","volK":1268},{"change":"-8.0","changePercent":"-6.3%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"127.0","price":"119.0","rank":"32","symbol":"6462.TWO","turnoverK":"727560","volume":"5824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.0","rowId":"6462.TWO","symbolName":"神盾","volK":5824},{"change":"-2.40","changePercent":"-6.27%","dayHigh":"38.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"35.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"38.30","price":"35.90","rank":"33","symbol":"1595.TWO","turnoverK":"22850","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.30","regularMarketDayLow":"35.80","rowId":"1595.TWO","symbolName":"川寶","volK":625},{"change":"-8.0","changePercent":"-6.18%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"129.5","price":"121.5","rank":"34","symbol":"4953.TWO","turnoverK":"359290","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"120.5","rowId":"4953.TWO","symbolName":"緯軟","volK":2853},{"change":"-27.5","changePercent":"-6.08%","dayHigh":"461.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"452.0","price":"424.5","rank":"35","symbol":"3491.TWO","turnoverK":"993140","volume":"2260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.0","regularMarketDayLow":"424.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2260},{"change":"-2.95","changePercent":"-5.96%","dayHigh":"50.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"49.50","price":"46.55","rank":"36","symbol":"6173.TWO","turnoverK":"267570","volume":"5601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.6","regularMarketDayLow":"46.50","rowId":"6173.TWO","symbolName":"信昌電","volK":5601},{"change":"-13.0","changePercent":"-5.96%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"218.0","price":"205.0","rank":"37","symbol":"6762.TWO","turnoverK":"2720","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"205.0","rowId":"6762.TWO","symbolName":"達亞","volK":13},{"change":"-6.5","changePercent":"-5.91%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"110.0","price":"103.5","rank":"38","symbol":"8054.TWO","turnoverK":"1147200","volume":"10482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"103.5","rowId":"8054.TWO","symbolName":"安國","volK":10482},{"change":"-1.50","changePercent":"-5.84%","dayHigh":"26.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東友","previousClose":"25.70","price":"24.20","rank":"39","symbol":"5438.TWO","turnoverK":"19310","volume":"772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.20","regularMarketDayLow":"24.20","rowId":"5438.TWO","symbolName":"東友","volK":772},{"change":"-1.20","changePercent":"-5.8%","dayHigh":"20.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健生技","previousClose":"20.70","price":"19.50","rank":"40","symbol":"6661.TWO","turnoverK":"1850","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.75","regularMarketDayLow":"19.50","rowId":"6661.TWO","symbolName":"威健生技","volK":92},{"change":"-3.6","changePercent":"-5.79%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"58.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利機","previousClose":"62.2","price":"58.6","rank":"41","symbol":"3444.TWO","turnoverK":"23940","volume":"396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"58.6","rowId":"3444.TWO","symbolName":"利機","volK":396},{"change":"-13.0","changePercent":"-5.75%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"226.0","price":"213.0","rank":"42","symbol":"6894.TWO","turnoverK":"19340","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"213.0","rowId":"6894.TWO","symbolName":"衛司特","volK":89},{"change":"-15.5","changePercent":"-5.74%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"270.0","price":"254.5","rank":"43","symbol":"3693.TWO","turnoverK":"258230","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"253.0","rowId":"3693.TWO","symbolName":"營邦","volK":981},{"change":"-1.05","changePercent":"-5.66%","dayHigh":"18.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲嘉南","previousClose":"18.55","price":"17.50","rank":"44","symbol":"3191.TWO","turnoverK":"1430","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.45","regularMarketDayLow":"17.25","rowId":"3191.TWO","symbolName":"雲嘉南","volK":78},{"change":"-18.5","changePercent":"-5.61%","dayHigh":"341.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"330.0","price":"311.5","rank":"45","symbol":"4772.TWO","turnoverK":"1269400","volume":"3908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.0","regularMarketDayLow":"311.5","rowId":"4772.TWO","symbolName":"台特化","volK":3908},{"change":"-1.80","changePercent":"-5.61%","dayHigh":"32.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"30.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蒙恬","previousClose":"32.10","price":"30.30","rank":"46","symbol":"5211.TWO","turnoverK":"8000","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.75","regularMarketDayLow":"30.30","rowId":"5211.TWO","symbolName":"蒙恬","volK":251},{"change":"-2.70","changePercent":"-5.53%","dayHigh":"49.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"48.80","price":"46.10","rank":"47","symbol":"4541.TWO","turnoverK":"103400","volume":"2181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.65","regularMarketDayLow":"46.05","rowId":"4541.TWO","symbolName":"晟田","volK":2181},{"change":"-0.90","changePercent":"-5.49%","dayHigh":"16.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建暐","previousClose":"16.40","price":"15.50","rank":"48","symbol":"8092.TWO","turnoverK":"3810","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.95","regularMarketDayLow":"15.50","rowId":"8092.TWO","symbolName":"建暐","volK":232},{"change":"-2.15","changePercent":"-5.46%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"37.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"39.40","price":"37.25","rank":"49","symbol":"8043.TWO","turnoverK":"238480","volume":"6210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"37.05","rowId":"8043.TWO","symbolName":"蜜望實","volK":6210},{"change":"-90","changePercent":"-5.45%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"1560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1650","price":"1560","rank":"50","symbol":"3131.TWO","turnoverK":"2552900","volume":"1565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1560","rowId":"3131.TWO","symbolName":"弘塑","volK":1565},{"change":"-12.5","changePercent":"-5.42%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"230.5","price":"218.0","rank":"51","symbol":"8069.TWO","turnoverK":"978670","volume":"4369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"218.0","rowId":"8069.TWO","symbolName":"元太","volK":4369},{"change":"-0.60","changePercent":"-5.41%","dayHigh":"11.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"10.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智捷","previousClose":"11.10","price":"10.50","rank":"52","symbol":"8176.TWO","turnoverK":"6450","volume":"604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.10","regularMarketDayLow":"10.45","rowId":"8176.TWO","symbolName":"智捷","volK":604},{"change":"-2.05","changePercent":"-5.36%","dayHigh":"39.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.25","price":"36.20","rank":"53","symbol":"5351.TWO","turnoverK":"561380","volume":"14850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.55","regularMarketDayLow":"36.20","rowId":"5351.TWO","symbolName":"鈺創","volK":14850},{"change":"-7.0","changePercent":"-5.26%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"133.0","price":"126.0","rank":"54","symbol":"5432.TWO","turnoverK":"34970","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"126.0","rowId":"5432.TWO","symbolName":"新門","volK":267},{"change":"-1.65","changePercent":"-5.26%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"29.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"31.35","price":"29.70","rank":"55","symbol":"6182.TWO","turnoverK":"364890","volume":"11935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"29.70","rowId":"6182.TWO","symbolName":"合晶","volK":11935},{"change":"-7.0","changePercent":"-5.24%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"133.5","price":"126.5","rank":"56","symbol":"7714.TWO","turnoverK":"25370","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"126.0","rowId":"7714.TWO","symbolName":"創泓科技","volK":195},{"change":"-12.5","changePercent":"-5.2%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"240.5","price":"228.0","rank":"57","symbol":"6231.TWO","turnoverK":"194470","volume":"827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"228.0","rowId":"6231.TWO","symbolName":"系微","volK":827},{"change":"-3.7","changePercent":"-5.17%","dayHigh":"72.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"66.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"71.6","price":"67.9","rank":"58","symbol":"5309.TWO","turnoverK":"2245690","volume":"32122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.7","regularMarketDayLow":"66.6","rowId":"5309.TWO","symbolName":"系統電","volK":32122},{"change":"-12.5","changePercent":"-5.14%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"243.0","price":"230.5","rank":"59","symbol":"6788.TWO","turnoverK":"181180","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"229.5","rowId":"6788.TWO","symbolName":"華景電","volK":766},{"change":"-2.7","changePercent":"-5.12%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"駿吉-KY","previousClose":"52.7","price":"50.0","rank":"60","symbol":"1591.TWO","turnoverK":"27700","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"50.0","rowId":"1591.TWO","symbolName":"駿吉-KY","volK":543},{"change":"-1.60","changePercent":"-5.11%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"29.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"31.30","price":"29.70","rank":"61","symbol":"3625.TWO","turnoverK":"117690","volume":"3836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"29.65","rowId":"3625.TWO","symbolName":"西勝","volK":3836},{"change":"-7.0","changePercent":"-5.11%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"137.0","price":"130.0","rank":"62","symbol":"4991.TWO","turnoverK":"635550","volume":"4688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"130.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":4688},{"change":"-6.0","changePercent":"-5.08%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"118.0","price":"112.0","rank":"63","symbol":"1295.TWO","turnoverK":"71200","volume":"612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"112.0","rowId":"1295.TWO","symbolName":"生合","volK":612},{"change":"-2.50","changePercent":"-5.06%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星亞","previousClose":"49.40","price":"46.90","rank":"64","symbol":"7753.TWO","turnoverK":"5720","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"46.50","rowId":"7753.TWO","symbolName":"星亞","volK":119},{"change":"-2.40","changePercent":"-5.02%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"45.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"47.85","price":"45.45","rank":"65","symbol":"3498.TWO","turnoverK":"39850","volume":"860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"45.15","rowId":"3498.TWO","symbolName":"陽程","volK":860},{"change":"-1.15","changePercent":"-4.94%","dayHigh":"23.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"22.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安可","previousClose":"23.30","price":"22.15","rank":"66","symbol":"3615.TWO","turnoverK":"7580","volume":"329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.85","regularMarketDayLow":"22.15","rowId":"3615.TWO","symbolName":"安可","volK":329},{"change":"-1.30","changePercent":"-4.9%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"25.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱碩","previousClose":"26.55","price":"25.25","rank":"67","symbol":"8059.TWO","turnoverK":"24780","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"25.25","rowId":"8059.TWO","symbolName":"凱碩","volK":953},{"change":"-2.15","changePercent":"-4.88%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"44.10","price":"41.95","rank":"68","symbol":"8064.TWO","turnoverK":"135410","volume":"3136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"41.80","rowId":"8064.TWO","symbolName":"東捷","volK":3136},{"change":"-17.5","changePercent":"-4.86%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"360.0","price":"342.5","rank":"69","symbol":"3363.TWO","turnoverK":"1114530","volume":"3169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"340.0","rowId":"3363.TWO","symbolName":"上詮","volK":3169},{"change":"-1.10","changePercent":"-4.82%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"22.80","price":"21.70","rank":"70","symbol":"5381.TWO","turnoverK":"21960","volume":"990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"21.55","rowId":"5381.TWO","symbolName":"合正","volK":990},{"change":"-2.00","changePercent":"-4.76%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光菱","previousClose":"42.00","price":"40.00","rank":"71","symbol":"8032.TWO","turnoverK":"8230","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"40.00","rowId":"8032.TWO","symbolName":"光菱","volK":200},{"change":"-1.25","changePercent":"-4.69%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"25.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱捷","previousClose":"26.65","price":"25.40","rank":"72","symbol":"3232.TWO","turnoverK":"5170","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"25.40","rowId":"3232.TWO","symbolName":"昱捷","volK":201},{"change":"-2.30","changePercent":"-4.69%","dayHigh":"51.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"49.00","price":"46.70","rank":"73","symbol":"8038.TWO","turnoverK":"94290","volume":"1935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.4","regularMarketDayLow":"46.50","rowId":"8038.TWO","symbolName":"長園科","volK":1935},{"change":"-0.85","changePercent":"-4.64%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"17.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎輝","previousClose":"18.30","price":"17.45","rank":"74","symbol":"3523.TWO","turnoverK":"190","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"17.45","rowId":"3523.TWO","symbolName":"迎輝","volK":11},{"change":"-2.00","changePercent":"-4.54%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"44.05","price":"42.05","rank":"75","symbol":"3323.TWO","turnoverK":"217650","volume":"5056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"41.60","rowId":"3323.TWO","symbolName":"加百裕","volK":5056},{"change":"-1.95","changePercent":"-4.51%","dayHigh":"44.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"43.20","price":"41.25","rank":"76","symbol":"6148.TWO","turnoverK":"21820","volume":"515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.10","regularMarketDayLow":"41.25","rowId":"6148.TWO","symbolName":"驊宏資","volK":515},{"change":"-6.5","changePercent":"-4.45%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"146.0","price":"139.5","rank":"77","symbol":"4971.TWO","turnoverK":"103450","volume":"714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"139.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":714},{"change":"-3.2","changePercent":"-4.43%","dayHigh":"73.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾華","previousClose":"72.3","price":"69.1","rank":"78","symbol":"6204.TWO","turnoverK":"28560","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.9","regularMarketDayLow":"69.0","rowId":"6204.TWO","symbolName":"艾華","volK":402},{"change":"-0.80","changePercent":"-4.37%","dayHigh":"18.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"17.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"18.30","price":"17.50","rank":"79","symbol":"3520.TWO","turnoverK":"21170","volume":"1178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.90","regularMarketDayLow":"17.20","rowId":"3520.TWO","symbolName":"華盈","volK":1178},{"change":"-2.20","changePercent":"-4.37%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"48.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"50.3","price":"48.10","rank":"80","symbol":"5340.TWO","turnoverK":"137540","volume":"2787000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"48.10","rowId":"5340.TWO","symbolName":"建榮","volK":2787},{"change":"-1.30","changePercent":"-4.36%","dayHigh":"30.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰谷","previousClose":"29.80","price":"28.50","rank":"81","symbol":"3339.TWO","turnoverK":"18100","volume":"613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.95","regularMarketDayLow":"28.50","rowId":"3339.TWO","symbolName":"泰谷","volK":613},{"change":"-1.05","changePercent":"-4.36%","dayHigh":"24.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"單井","previousClose":"24.10","price":"23.05","rank":"82","symbol":"3490.TWO","turnoverK":"10870","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.35","regularMarketDayLow":"23.05","rowId":"3490.TWO","symbolName":"單井","volK":460},{"change":"-1.50","changePercent":"-4.31%","dayHigh":"35.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"32.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達航科技","previousClose":"34.80","price":"33.30","rank":"83","symbol":"4577.TWO","turnoverK":"25980","volume":"768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.65","regularMarketDayLow":"32.60","rowId":"4577.TWO","symbolName":"達航科技","volK":768},{"change":"-3.8","changePercent":"-4.3%","dayHigh":"88.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"88.4","price":"84.6","rank":"84","symbol":"8472.TWO","turnoverK":"16280","volume":"192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.1","regularMarketDayLow":"82.0","rowId":"8472.TWO","symbolName":"夠麻吉","volK":192},{"change":"-8.0","changePercent":"-4.28%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"187.0","price":"179.0","rank":"85","symbol":"4979.TWO","turnoverK":"1841700","volume":"9951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"179.0","rowId":"4979.TWO","symbolName":"華星光","volK":9951},{"change":"-11.0","changePercent":"-4.23%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"260.0","price":"249.0","rank":"86","symbol":"4768.TWO","turnoverK":"282230","volume":"1108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"245.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1108},{"change":"-1.65","changePercent":"-4.2%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國眾","previousClose":"39.30","price":"37.65","rank":"87","symbol":"5410.TWO","turnoverK":"113810","volume":"2976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"37.20","rowId":"5410.TWO","symbolName":"國眾","volK":2976},{"change":"-6.0","changePercent":"-4.2%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"143.0","price":"137.0","rank":"88","symbol":"6291.TWO","turnoverK":"60690","volume":"438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"135.0","rowId":"6291.TWO","symbolName":"沛亨","volK":438},{"change":"-2.6","changePercent":"-4.2%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"59.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東研信超","previousClose":"61.9","price":"59.3","rank":"89","symbol":"6840.TWO","turnoverK":"7200","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"59.3","rowId":"6840.TWO","symbolName":"東研信超","volK":119},{"change":"-4.5","changePercent":"-4.19%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"107.5","price":"103.0","rank":"90","symbol":"6188.TWO","turnoverK":"343650","volume":"3263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"6188.TWO","symbolName":"廣明","volK":3263},{"change":"-3.1","changePercent":"-4.19%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.10","dayLow":"70.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美達科技","previousClose":"74.0","price":"70.9","rank":"91","symbol":"6735.TWO","turnoverK":"8150","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"70.9","rowId":"6735.TWO","symbolName":"美達科技","volK":110},{"change":"-3.9","changePercent":"-4.18%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"93.4","price":"89.5","rank":"92","symbol":"6877.TWO","turnoverK":"53300","volume":"584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"88.2","rowId":"6877.TWO","symbolName":"鏵友益","volK":584},{"change":"-0.77","changePercent":"-4.18%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.08","dayLow":"17.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信上櫃ESG30","previousClose":"18.44","price":"17.67","rank":"93","symbol":"00928.TWO","turnoverK":"25590","volume":"1407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"17.67","rowId":"00928.TWO","symbolName":"中信上櫃ESG30","volK":1407},{"change":"-230","changePercent":"-4.17%","dayHigh":"5600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"350.00","dayLow":"5250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5515","price":"5285","rank":"94","symbol":"5274.TWO","turnoverK":"2023720","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5600","regularMarketDayLow":"5250","rowId":"5274.TWO","symbolName":"信驊","volK":375},{"change":"-16.5","changePercent":"-4.15%","dayHigh":"418.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"398.0","price":"381.5","rank":"95","symbol":"5289.TWO","turnoverK":"3220060","volume":"8121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"418.5","regularMarketDayLow":"379.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8121},{"change":"-5.0","changePercent":"-4.1%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"122.0","price":"117.0","rank":"96","symbol":"6829.TWO","turnoverK":"65830","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.0","rowId":"6829.TWO","symbolName":"千附精密","volK":553},{"change":"-4.5","changePercent":"-4.09%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"110.0","price":"105.5","rank":"97","symbol":"6104.TWO","turnoverK":"179480","volume":"1658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"105.5","rowId":"6104.TWO","symbolName":"創惟","volK":1658},{"change":"-1.25","changePercent":"-4.07%","dayHigh":"31.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"30.75","price":"29.50","rank":"98","symbol":"3128.TWO","turnoverK":"17300","volume":"572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.05","regularMarketDayLow":"29.50","rowId":"3128.TWO","symbolName":"昇銳","volK":572},{"change":"-2.6","changePercent":"-4.06%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"60.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"64.0","price":"61.4","rank":"99","symbol":"3581.TWO","turnoverK":"66300","volume":"1051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"60.4","rowId":"3581.TWO","symbolName":"博磊","volK":1051},{"change":"-13.5","changePercent":"-4.05%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"333.0","price":"319.5","rank":"100","symbol":"3211.TWO","turnoverK":"2283320","volume":"6868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"319.5","rowId":"3211.TWO","symbolName":"順達","volK":6868}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"-230","changePercent":"-4.17%","dayHigh":"5600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"350.00","dayLow":"5250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5515","price":"5285","rank":"1","symbol":"5274.TWO","turnoverK":"2023720","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5600","regularMarketDayLow":"5250","rowId":"5274.TWO","symbolName":"信驊","volK":375},{"change":"-90","changePercent":"-5.45%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"1560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1650","price":"1560","rank":"2","symbol":"3131.TWO","turnoverK":"2552900","volume":"1565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1560","rowId":"3131.TWO","symbolName":"弘塑","volK":1565},{"change":"-10","changePercent":"-0.59%","dayHigh":"1820","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"1685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1705","price":"1695","rank":"3","symbol":"6510.TWO","turnoverK":"2679850","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1820","regularMarketDayLow":"1685","rowId":"6510.TWO","symbolName":"精測","volK":1537},{"change":"55","changePercent":"+3.26%","dayHigh":"1850","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1730","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1685","price":"1740","rank":"4","symbol":"6223.TWO","turnoverK":"5801010","volume":"3184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1850","regularMarketDayLow":"1730","rowId":"6223.TWO","symbolName":"旺矽","volK":3184},{"change":"-65","changePercent":"-7.68%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"89.00","dayLow":"781","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"846","price":"781","rank":"5","symbol":"8299.TWO","turnoverK":"1825930","volume":"2264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"781","rowId":"8299.TWO","symbolName":"群聯","volK":2264},{"change":"-33","changePercent":"-3.88%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"68.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"850","price":"817","rank":"6","symbol":"6739.TWO","turnoverK":"1049930","volume":"1250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"806","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1250},{"change":"-24","changePercent":"-2.35%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"64.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1020","price":"996","rank":"7","symbol":"7734.TWO","turnoverK":"118040","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"996","rowId":"7734.TWO","symbolName":"印能科技","volK":116},{"change":"-31","changePercent":"-3.73%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"63.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"831","price":"800","rank":"8","symbol":"5536.TWO","turnoverK":"1872750","volume":"2276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"795","rowId":"5536.TWO","symbolName":"聖暉*","volK":2276},{"change":"1","changePercent":"+0.11%","dayHigh":"965","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"905","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"905","price":"906","rank":"9","symbol":"3324.TWO","turnoverK":"10410600","volume":"11151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"965","regularMarketDayLow":"905","rowId":"3324.TWO","symbolName":"雙鴻","volK":11151},{"change":"-9","changePercent":"-1.01%","dayHigh":"939","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"880","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"889","price":"880","rank":"10","symbol":"4749.TWO","turnoverK":"3973380","volume":"4357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"939","regularMarketDayLow":"880","rowId":"4749.TWO","symbolName":"新應材","volK":4357},{"change":"50","changePercent":"+2.51%","dayHigh":"2065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"1990","price":"2040","rank":"11","symbol":"3529.TWO","turnoverK":"1837920","volume":"901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2065","regularMarketDayLow":"2010","rowId":"3529.TWO","symbolName":"力旺","volK":901},{"change":"-36.5","changePercent":"-8.58%","dayHigh":"436.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.50","dayLow":"385.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"425.5","price":"389.0","rank":"12","symbol":"3081.TWO","turnoverK":"2855170","volume":"7026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"436.0","regularMarketDayLow":"385.5","rowId":"3081.TWO","symbolName":"聯亞","volK":7026},{"change":"-26","changePercent":"-3.37%","dayHigh":"787","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"742","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"772","price":"746","rank":"13","symbol":"4966.TWO","turnoverK":"847600","volume":"1113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"787","regularMarketDayLow":"742","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1113},{"change":"-8","changePercent":"-1.21%","dayHigh":"692","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"660","price":"652","rank":"14","symbol":"6640.TWO","turnoverK":"173320","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"692","regularMarketDayLow":"649","rowId":"6640.TWO","symbolName":"均華","volK":258},{"change":"-15.5","changePercent":"-3.19%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"486.5","price":"471.0","rank":"15","symbol":"6488.TWO","turnoverK":"3344610","volume":"6827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"470.0","rowId":"6488.TWO","symbolName":"環球晶","volK":6827},{"change":"-16.5","changePercent":"-4.15%","dayHigh":"418.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"398.0","price":"381.5","rank":"16","symbol":"5289.TWO","turnoverK":"3220060","volume":"8121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"418.5","regularMarketDayLow":"379.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8121},{"change":"-27.5","changePercent":"-6.08%","dayHigh":"461.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"452.0","price":"424.5","rank":"17","symbol":"3491.TWO","turnoverK":"993140","volume":"2260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.0","regularMarketDayLow":"424.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2260},{"change":"-25.0","changePercent":"-7.47%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"306.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"334.5","price":"309.5","rank":"18","symbol":"6274.TWO","turnoverK":"7025890","volume":"21971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"306.5","rowId":"6274.TWO","symbolName":"台燿","volK":21971},{"change":"-24.0","changePercent":"-7.79%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"308.0","price":"284.0","rank":"19","symbol":"5439.TWO","turnoverK":"2409010","volume":"8128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"282.0","rowId":"5439.TWO","symbolName":"高技","volK":8128},{"change":"-18.5","changePercent":"-5.61%","dayHigh":"341.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"330.0","price":"311.5","rank":"20","symbol":"4772.TWO","turnoverK":"1269400","volume":"3908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.0","regularMarketDayLow":"311.5","rowId":"4772.TWO","symbolName":"台特化","volK":3908},{"change":"-6.5","changePercent":"-1.76%","dayHigh":"390.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"361.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"369.0","price":"362.5","rank":"21","symbol":"6683.TWO","turnoverK":"221740","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"390.5","regularMarketDayLow":"361.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":588},{"change":"-17.5","changePercent":"-4.86%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"360.0","price":"342.5","rank":"22","symbol":"3363.TWO","turnoverK":"1114530","volume":"3169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"340.0","rowId":"3363.TWO","symbolName":"上詮","volK":3169},{"change":"-7.0","changePercent":"-2.72%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"257.0","price":"250.0","rank":"23","symbol":"6895.TWO","turnoverK":"238320","volume":"900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"250.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":900},{"change":"-13.5","changePercent":"-4.05%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"333.0","price":"319.5","rank":"24","symbol":"3211.TWO","turnoverK":"2283320","volume":"6868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"319.5","rowId":"3211.TWO","symbolName":"順達","volK":6868},{"change":"-17.5","changePercent":"-3.74%","dayHigh":"476.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"450.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"467.5","price":"450.0","rank":"25","symbol":"7751.TWO","turnoverK":"173210","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"476.0","regularMarketDayLow":"450.0","rowId":"7751.TWO","symbolName":"竑騰","volK":375},{"change":"-12.5","changePercent":"-3.76%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"318.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"332.5","price":"320.0","rank":"26","symbol":"3680.TWO","turnoverK":"379040","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"318.5","rowId":"3680.TWO","symbolName":"家登","volK":1154},{"change":"-12.0","changePercent":"-2.9%","dayHigh":"427.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"402.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"414.5","price":"402.5","rank":"27","symbol":"6643.TWO","turnoverK":"242380","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.0","regularMarketDayLow":"402.5","rowId":"6643.TWO","symbolName":"M31","volK":587},{"change":"-21.0","changePercent":"-6.48%","dayHigh":"326.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"324.0","price":"303.0","rank":"28","symbol":"7728.TWO","turnoverK":"30000","volume":"96000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.5","regularMarketDayLow":"303.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":96},{"change":"-17.5","changePercent":"-7.9%","dayHigh":"226.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"221.5","price":"204.0","rank":"29","symbol":"8358.TWO","turnoverK":"11101260","volume":"52331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.5","regularMarketDayLow":"203.5","rowId":"8358.TWO","symbolName":"金居","volK":52331},{"change":"-11.0","changePercent":"-4.23%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"260.0","price":"249.0","rank":"30","symbol":"4768.TWO","turnoverK":"282230","volume":"1108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"245.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1108},{"change":"-13","changePercent":"-1.68%","dayHigh":"782","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"773","price":"760","rank":"31","symbol":"3293.TWO","turnoverK":"1616510","volume":"2103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"782","regularMarketDayLow":"760","rowId":"3293.TWO","symbolName":"鈊象","volK":2103},{"change":"-1.0","changePercent":"-0.39%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"258.0","price":"257.0","rank":"32","symbol":"6667.TWO","turnoverK":"549850","volume":"2056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"256.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2056},{"change":"-15.5","changePercent":"-5.74%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"270.0","price":"254.5","rank":"33","symbol":"3693.TWO","turnoverK":"258230","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"253.0","rowId":"3693.TWO","symbolName":"營邦","volK":981},{"change":"-2.5","changePercent":"-0.67%","dayHigh":"387.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"367.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"371.5","price":"369.0","rank":"34","symbol":"6187.TWO","turnoverK":"1107820","volume":"2928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.5","regularMarketDayLow":"367.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2928},{"change":"-14.0","changePercent":"-6.57%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"213.0","price":"199.0","rank":"35","symbol":"3163.TWO","turnoverK":"953590","volume":"4640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"197.5","rowId":"3163.TWO","symbolName":"波若威","volK":4640},{"change":"-7.0","changePercent":"-2.52%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"265.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"277.5","price":"270.5","rank":"36","symbol":"6785.TWO","turnoverK":"88570","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"265.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":326},{"change":"-12.5","changePercent":"-5.2%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"240.5","price":"228.0","rank":"37","symbol":"6231.TWO","turnoverK":"194470","volume":"827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"228.0","rowId":"6231.TWO","symbolName":"系微","volK":827},{"change":"-8.5","changePercent":"-3.78%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"216.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"225.0","price":"216.5","rank":"38","symbol":"6953.TWO","turnoverK":"26060","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"216.5","rowId":"6953.TWO","symbolName":"家碩","volK":116},{"change":"12.0","changePercent":"+5.07%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"236.5","price":"248.5","rank":"39","symbol":"6584.TWO","turnoverK":"583780","volume":"2315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"242.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2315},{"change":"-4.0","changePercent":"-1.74%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"230.0","price":"226.0","rank":"40","symbol":"7703.TWO","turnoverK":"74180","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"226.0","rowId":"7703.TWO","symbolName":"銳澤","volK":316},{"change":"2.5","changePercent":"+1.42%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"176.5","price":"179.0","rank":"41","symbol":"3260.TWO","turnoverK":"10040500","volume":"54141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"176.5","rowId":"3260.TWO","symbolName":"威剛","volK":54141},{"change":"-12.5","changePercent":"-5.14%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"243.0","price":"230.5","rank":"42","symbol":"6788.TWO","turnoverK":"181180","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"229.5","rowId":"6788.TWO","symbolName":"華景電","volK":766},{"change":"0.0","changePercent":"0%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"209.0","price":"209.0","rank":"43","symbol":"6870.TWO","turnoverK":"26440","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"208.5","rowId":"6870.TWO","symbolName":"騰雲","volK":122},{"change":"-3.5","changePercent":"-1.29%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"263.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"271.0","price":"267.5","rank":"44","symbol":"6664.TWO","turnoverK":"806690","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"263.5","rowId":"6664.TWO","symbolName":"群翊","volK":2982},{"change":"-12.5","changePercent":"-5.42%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"230.5","price":"218.0","rank":"45","symbol":"8069.TWO","turnoverK":"978670","volume":"4369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"218.0","rowId":"8069.TWO","symbolName":"元太","volK":4369},{"change":"-6.0","changePercent":"-2.9%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"207.0","price":"201.0","rank":"46","symbol":"8932.TWO","turnoverK":"382740","volume":"1878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"198.5","rowId":"8932.TWO","symbolName":"智通*","volK":1878},{"change":"-9.5","changePercent":"-6.79%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"140.0","price":"130.5","rank":"47","symbol":"3357.TWO","turnoverK":"404180","volume":"3032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"129.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":3032},{"change":"3.5","changePercent":"+2.5%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"140.0","price":"143.5","rank":"48","symbol":"6290.TWO","turnoverK":"6214840","volume":"42052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"141.0","rowId":"6290.TWO","symbolName":"良維","volK":42052},{"change":"-3.5","changePercent":"-0.89%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"387.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"393.0","price":"389.5","rank":"49","symbol":"6561.TWO","turnoverK":"43860","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"387.0","rowId":"6561.TWO","symbolName":"是方","volK":112},{"change":"-9.0","changePercent":"-3.77%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"239.0","price":"230.0","rank":"50","symbol":"3227.TWO","turnoverK":"1176280","volume":"5005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"229.5","rowId":"3227.TWO","symbolName":"原相","volK":5005},{"change":"-6.5","changePercent":"-4.45%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"146.0","price":"139.5","rank":"51","symbol":"4971.TWO","turnoverK":"103450","volume":"714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"139.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":714},{"change":"-8.0","changePercent":"-4.28%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"187.0","price":"179.0","rank":"52","symbol":"4979.TWO","turnoverK":"1841700","volume":"9951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"179.0","rowId":"4979.TWO","symbolName":"華星光","volK":9951},{"change":"-7.0","changePercent":"-5.11%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"137.0","price":"130.0","rank":"53","symbol":"4991.TWO","turnoverK":"635550","volume":"4688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"130.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":4688},{"change":"-11.5","changePercent":"-9.87%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"105.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"中光電","previousClose":"116.5","price":"105.0","rank":"54","symbol":"5371.TWO","turnoverK":"2854210","volume":"25982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"105.0","rowId":"5371.TWO","symbolName":"中光電","volK":25982},{"change":"0.5","changePercent":"+0.18%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"284.5","price":"285.0","rank":"55","symbol":"6535.TWO","turnoverK":"163360","volume":"564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"282.5","rowId":"6535.TWO","symbolName":"順藥","volK":564},{"change":"-6.5","changePercent":"-5.91%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"110.0","price":"103.5","rank":"56","symbol":"8054.TWO","turnoverK":"1147200","volume":"10482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"103.5","rowId":"8054.TWO","symbolName":"安國","volK":10482},{"change":"-9.5","changePercent":"-6.74%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"141.0","price":"131.5","rank":"57","symbol":"4931.TWO","turnoverK":"754130","volume":"5518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"131.5","rowId":"4931.TWO","symbolName":"新盛力","volK":5518},{"change":"-9.1","changePercent":"-9.81%","dayHigh":"95.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.80","dayLow":"83.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"92.8","price":"83.7","rank":"58","symbol":"6150.TWO","turnoverK":"465160","volume":"5240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.4","regularMarketDayLow":"83.6","rowId":"6150.TWO","symbolName":"撼訊","volK":5240},{"change":"-4.5","changePercent":"-1.76%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.0","price":"251.5","rank":"59","symbol":"3526.TWO","turnoverK":"165490","volume":"645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"251.5","rowId":"3526.TWO","symbolName":"凡甲","volK":645},{"change":"-2.0","changePercent":"-1.15%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"173.5","price":"171.5","rank":"60","symbol":"3551.TWO","turnoverK":"667550","volume":"3761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"171.5","rowId":"3551.TWO","symbolName":"世禾","volK":3761},{"change":"-6.5","changePercent":"-1.76%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"370.0","price":"363.5","rank":"61","symbol":"6121.TWO","turnoverK":"129750","volume":"352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"363.5","rowId":"6121.TWO","symbolName":"新普","volK":352},{"change":"-7.8","changePercent":"-7.98%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.20","dayLow":"89.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"97.8","price":"90.0","rank":"62","symbol":"6199.TWO","turnoverK":"51460","volume":"551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"89.8","rowId":"6199.TWO","symbolName":"天品","volK":551},{"change":"-4.5","changePercent":"-2.59%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"173.5","price":"169.0","rank":"63","symbol":"3147.TWO","turnoverK":"69200","volume":"398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"169.0","rowId":"3147.TWO","symbolName":"大綜","volK":398},{"change":"-8.0","changePercent":"-6.3%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"127.0","price":"119.0","rank":"64","symbol":"6462.TWO","turnoverK":"727560","volume":"5824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.0","rowId":"6462.TWO","symbolName":"神盾","volK":5824},{"change":"-8.0","changePercent":"-6.18%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"129.5","price":"121.5","rank":"65","symbol":"4953.TWO","turnoverK":"359290","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"120.5","rowId":"4953.TWO","symbolName":"緯軟","volK":2853},{"change":"5.0","changePercent":"+3.79%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"132.0","price":"137.0","rank":"66","symbol":"6913.TWO","turnoverK":"171600","volume":"1225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"134.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":1225},{"change":"-9.5","changePercent":"-7.01%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"135.5","price":"126.0","rank":"67","symbol":"7402.TWO","turnoverK":"77570","volume":"600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"125.5","rowId":"7402.TWO","symbolName":"邑錡","volK":600},{"change":"2.0","changePercent":"+1.09%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"183.0","price":"185.0","rank":"68","symbol":"8227.TWO","turnoverK":"557250","volume":"2971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"181.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2971},{"change":"-2.4","changePercent":"-2.97%","dayHigh":"88.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.40","dayLow":"78.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"80.8","price":"78.4","rank":"69","symbol":"6485.TWO","turnoverK":"1429830","volume":"17088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.8","regularMarketDayLow":"78.4","rowId":"6485.TWO","symbolName":"點序","volK":17088},{"change":"-5.5","changePercent":"-3.07%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"179.0","price":"173.5","rank":"70","symbol":"3217.TWO","turnoverK":"239780","volume":"1363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"172.5","rowId":"3217.TWO","symbolName":"優群","volK":1363},{"change":"2.5","changePercent":"+0.64%","dayHigh":"401.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"390.0","price":"392.5","rank":"71","symbol":"4728.TWO","turnoverK":"6740","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"401.0","regularMarketDayLow":"391.0","rowId":"4728.TWO","symbolName":"雙美","volK":17},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"156.0","price":"155.5","rank":"72","symbol":"4760.TWO","turnoverK":"61370","volume":"388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"153.5","rowId":"4760.TWO","symbolName":"勤凱","volK":388},{"change":"-6.0","changePercent":"-4.2%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"143.0","price":"137.0","rank":"73","symbol":"6291.TWO","turnoverK":"60690","volume":"438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"135.0","rowId":"6291.TWO","symbolName":"沛亨","volK":438},{"change":"1.5","changePercent":"+0.7%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"213.0","price":"214.5","rank":"74","symbol":"6679.TWO","turnoverK":"126150","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"213.0","rowId":"6679.TWO","symbolName":"鈺太","volK":580},{"change":"-5.0","changePercent":"-2.39%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"209.0","price":"204.0","rank":"75","symbol":"6732.TWO","turnoverK":"60100","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"204.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":289},{"change":"-13.0","changePercent":"-5.96%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"218.0","price":"205.0","rank":"76","symbol":"6762.TWO","turnoverK":"2720","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"205.0","rowId":"6762.TWO","symbolName":"達亞","volK":13},{"change":"-5.5","changePercent":"-3.33%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"159.5","rank":"77","symbol":"8155.TWO","turnoverK":"603350","volume":"3704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":3704},{"change":"-6.4","changePercent":"-8.1%","dayHigh":"82.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.80","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"79.0","price":"72.6","rank":"78","symbol":"3430.TWO","turnoverK":"103800","volume":"1347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.3","regularMarketDayLow":"72.5","rowId":"3430.TWO","symbolName":"奇鈦科","volK":1347},{"change":"5.5","changePercent":"+3.9%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"141.0","price":"146.5","rank":"79","symbol":"3374.TWO","turnoverK":"1036990","volume":"7037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.0","rowId":"3374.TWO","symbolName":"精材","volK":7037},{"change":"-6.5","changePercent":"-2.75%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"236.5","price":"230.0","rank":"80","symbol":"6811.TWO","turnoverK":"33670","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"230.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":144},{"change":"-7.0","changePercent":"-5.24%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"133.5","price":"126.5","rank":"81","symbol":"7714.TWO","turnoverK":"25370","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"126.0","rowId":"7714.TWO","symbolName":"創泓科技","volK":195},{"change":"-2.5","changePercent":"-2.17%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜特","previousClose":"115.0","price":"112.5","rank":"82","symbol":"3289.TWO","turnoverK":"127480","volume":"1090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"112.0","rowId":"3289.TWO","symbolName":"宜特","volK":1090},{"change":"2.0","changePercent":"+0.99%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"202.0","price":"204.0","rank":"83","symbol":"3587.TWO","turnoverK":"179840","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"202.0","rowId":"3587.TWO","symbolName":"閎康","volK":872},{"change":"-0.5","changePercent":"-0.34%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"145.0","price":"144.5","rank":"84","symbol":"3675.TWO","turnoverK":"85920","volume":"579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"144.0","rowId":"3675.TWO","symbolName":"德微","volK":579},{"change":"-4.0","changePercent":"-3.02%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"132.5","price":"128.5","rank":"85","symbol":"4946.TWO","turnoverK":"22880","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"127.0","rowId":"4946.TWO","symbolName":"辣椒","volK":175},{"change":"-7.0","changePercent":"-5.26%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"133.0","price":"126.0","rank":"86","symbol":"5432.TWO","turnoverK":"34970","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"126.0","rowId":"5432.TWO","symbolName":"新門","volK":267},{"change":"-7.5","changePercent":"-1.65%","dayHigh":"456.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"454.5","price":"447.0","rank":"87","symbol":"5904.TWO","turnoverK":"84560","volume":"188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.0","regularMarketDayLow":"447.0","rowId":"5904.TWO","symbolName":"寶雅","volK":188},{"change":"4.5","changePercent":"+3.38%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"133.0","price":"137.5","rank":"88","symbol":"6761.TWO","turnoverK":"267870","volume":"1905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"136.5","rowId":"6761.TWO","symbolName":"穩得","volK":1905},{"change":"-5.0","changePercent":"-2.79%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"179.0","price":"174.0","rank":"89","symbol":"6922.TWO","turnoverK":"32730","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"173.0","rowId":"6922.TWO","symbolName":"宸曜","volK":185},{"change":"-2.5","changePercent":"-1.33%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"188.0","price":"185.5","rank":"90","symbol":"6727.TWO","turnoverK":"104450","volume":"554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"184.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":554},{"change":"-3.0","changePercent":"-1.86%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"161.0","price":"158.0","rank":"91","symbol":"7556.TWO","turnoverK":"9320","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"156.0","rowId":"7556.TWO","symbolName":"意德士","volK":58},{"change":"-0.9","changePercent":"-1.17%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"75.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"76.8","price":"75.9","rank":"92","symbol":"4721.TWO","turnoverK":"555170","volume":"6875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"75.9","rowId":"4721.TWO","symbolName":"美琪瑪","volK":6875},{"change":"-7.0","changePercent":"-9.87%","dayHigh":"72.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"63.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"易發","previousClose":"70.9","price":"63.9","rank":"93","symbol":"6425.TWO","turnoverK":"138640","volume":"2057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.0","regularMarketDayLow":"63.9","rowId":"6425.TWO","symbolName":"易發","volK":2057},{"change":"-6.0","changePercent":"-5.08%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"118.0","price":"112.0","rank":"94","symbol":"1295.TWO","turnoverK":"71200","volume":"612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"112.0","rowId":"1295.TWO","symbolName":"生合","volK":612},{"change":"-3.0","changePercent":"-1.79%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"168.0","price":"165.0","rank":"95","symbol":"5474.TWO","turnoverK":"51440","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"164.0","rowId":"5474.TWO","symbolName":"聰泰","volK":306},{"change":"-6.0","changePercent":"-8.58%","dayHigh":"71.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"69.9","price":"63.9","rank":"96","symbol":"1815.TWO","turnoverK":"5561130","volume":"83276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.2","regularMarketDayLow":"63.5","rowId":"1815.TWO","symbolName":"富喬","volK":83276},{"change":"-3.5","changePercent":"-3.6%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"97.3","price":"93.8","rank":"97","symbol":"3105.TWO","turnoverK":"718000","volume":"7432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"93.3","rowId":"3105.TWO","symbolName":"穩懋","volK":7432},{"change":"-3.5","changePercent":"-2.4%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"146.0","price":"142.5","rank":"98","symbol":"3228.TWO","turnoverK":"42450","volume":"291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"142.0","rowId":"3228.TWO","symbolName":"金麗科","volK":291},{"change":"1.0","changePercent":"+0.81%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"123.5","price":"124.5","rank":"99","symbol":"3402.TWO","turnoverK":"137160","volume":"1079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"123.0","rowId":"3402.TWO","symbolName":"漢科","volK":1079},{"change":"-4.5","changePercent":"-3%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"150.0","price":"145.5","rank":"100","symbol":"3558.TWO","turnoverK":"53280","volume":"359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"145.0","rowId":"3558.TWO","symbolName":"神準","volK":359}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"-230","changePercent":"-4.17%","dayHigh":"5600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"350.00","dayLow":"5250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5515","price":"5285","rank":"1","symbol":"5274.TWO","turnoverK":"2023720","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5600","regularMarketDayLow":"5250","rowId":"5274.TWO","symbolName":"信驊","volK":375},{"change":"50","changePercent":"+2.51%","dayHigh":"2065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"1990","price":"2040","rank":"2","symbol":"3529.TWO","turnoverK":"1837920","volume":"901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2065","regularMarketDayLow":"2010","rowId":"3529.TWO","symbolName":"力旺","volK":901},{"change":"55","changePercent":"+3.26%","dayHigh":"1850","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1730","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1685","price":"1740","rank":"3","symbol":"6223.TWO","turnoverK":"5801010","volume":"3184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1850","regularMarketDayLow":"1730","rowId":"6223.TWO","symbolName":"旺矽","volK":3184},{"change":"-10","changePercent":"-0.59%","dayHigh":"1820","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"1685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1705","price":"1695","rank":"4","symbol":"6510.TWO","turnoverK":"2679850","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1820","regularMarketDayLow":"1685","rowId":"6510.TWO","symbolName":"精測","volK":1537},{"change":"-90","changePercent":"-5.45%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"1560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1650","price":"1560","rank":"5","symbol":"3131.TWO","turnoverK":"2552900","volume":"1565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1560","rowId":"3131.TWO","symbolName":"弘塑","volK":1565},{"change":"-24","changePercent":"-2.35%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"64.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1020","price":"996","rank":"6","symbol":"7734.TWO","turnoverK":"118040","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"996","rowId":"7734.TWO","symbolName":"印能科技","volK":116},{"change":"1","changePercent":"+0.11%","dayHigh":"965","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"905","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"905","price":"906","rank":"7","symbol":"3324.TWO","turnoverK":"10410600","volume":"11151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"965","regularMarketDayLow":"905","rowId":"3324.TWO","symbolName":"雙鴻","volK":11151},{"change":"-9","changePercent":"-1.01%","dayHigh":"939","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"880","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"889","price":"880","rank":"8","symbol":"4749.TWO","turnoverK":"3973380","volume":"4357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"939","regularMarketDayLow":"880","rowId":"4749.TWO","symbolName":"新應材","volK":4357},{"change":"-33","changePercent":"-3.88%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"68.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"850","price":"817","rank":"9","symbol":"6739.TWO","turnoverK":"1049930","volume":"1250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"806","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1250},{"change":"-31","changePercent":"-3.73%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"63.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"831","price":"800","rank":"10","symbol":"5536.TWO","turnoverK":"1872750","volume":"2276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"795","rowId":"5536.TWO","symbolName":"聖暉*","volK":2276},{"change":"-65","changePercent":"-7.68%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"89.00","dayLow":"781","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"846","price":"781","rank":"11","symbol":"8299.TWO","turnoverK":"1825930","volume":"2264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"781","rowId":"8299.TWO","symbolName":"群聯","volK":2264},{"change":"-13","changePercent":"-1.68%","dayHigh":"782","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"773","price":"760","rank":"12","symbol":"3293.TWO","turnoverK":"1616510","volume":"2103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"782","regularMarketDayLow":"760","rowId":"3293.TWO","symbolName":"鈊象","volK":2103},{"change":"-26","changePercent":"-3.37%","dayHigh":"787","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"742","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"772","price":"746","rank":"13","symbol":"4966.TWO","turnoverK":"847600","volume":"1113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"787","regularMarketDayLow":"742","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1113},{"change":"-8","changePercent":"-1.21%","dayHigh":"692","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"660","price":"652","rank":"14","symbol":"6640.TWO","turnoverK":"173320","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"692","regularMarketDayLow":"649","rowId":"6640.TWO","symbolName":"均華","volK":258},{"change":"-15.5","changePercent":"-3.19%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"486.5","price":"471.0","rank":"15","symbol":"6488.TWO","turnoverK":"3344610","volume":"6827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"470.0","rowId":"6488.TWO","symbolName":"環球晶","volK":6827},{"change":"-17.5","changePercent":"-3.74%","dayHigh":"476.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"450.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"467.5","price":"450.0","rank":"16","symbol":"7751.TWO","turnoverK":"173210","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"476.0","regularMarketDayLow":"450.0","rowId":"7751.TWO","symbolName":"竑騰","volK":375},{"change":"-7.5","changePercent":"-1.65%","dayHigh":"456.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"454.5","price":"447.0","rank":"17","symbol":"5904.TWO","turnoverK":"84560","volume":"188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.0","regularMarketDayLow":"447.0","rowId":"5904.TWO","symbolName":"寶雅","volK":188},{"change":"-27.5","changePercent":"-6.08%","dayHigh":"461.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"452.0","price":"424.5","rank":"18","symbol":"3491.TWO","turnoverK":"993140","volume":"2260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.0","regularMarketDayLow":"424.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2260},{"change":"-12.0","changePercent":"-2.9%","dayHigh":"427.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"402.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"414.5","price":"402.5","rank":"19","symbol":"6643.TWO","turnoverK":"242380","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.0","regularMarketDayLow":"402.5","rowId":"6643.TWO","symbolName":"M31","volK":587},{"change":"2.5","changePercent":"+0.64%","dayHigh":"401.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"390.0","price":"392.5","rank":"20","symbol":"4728.TWO","turnoverK":"6740","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"401.0","regularMarketDayLow":"391.0","rowId":"4728.TWO","symbolName":"雙美","volK":17},{"change":"-3.5","changePercent":"-0.89%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"387.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"393.0","price":"389.5","rank":"21","symbol":"6561.TWO","turnoverK":"43860","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"387.0","rowId":"6561.TWO","symbolName":"是方","volK":112},{"change":"-36.5","changePercent":"-8.58%","dayHigh":"436.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.50","dayLow":"385.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"425.5","price":"389.0","rank":"22","symbol":"3081.TWO","turnoverK":"2855170","volume":"7026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"436.0","regularMarketDayLow":"385.5","rowId":"3081.TWO","symbolName":"聯亞","volK":7026},{"change":"-16.5","changePercent":"-4.15%","dayHigh":"418.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"398.0","price":"381.5","rank":"23","symbol":"5289.TWO","turnoverK":"3220060","volume":"8121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"418.5","regularMarketDayLow":"379.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8121},{"change":"-2.5","changePercent":"-0.67%","dayHigh":"387.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"367.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"371.5","price":"369.0","rank":"24","symbol":"6187.TWO","turnoverK":"1107820","volume":"2928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.5","regularMarketDayLow":"367.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2928},{"change":"-6.5","changePercent":"-1.76%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"370.0","price":"363.5","rank":"25","symbol":"6121.TWO","turnoverK":"129750","volume":"352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"363.5","rowId":"6121.TWO","symbolName":"新普","volK":352},{"change":"-6.5","changePercent":"-1.76%","dayHigh":"390.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"361.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"369.0","price":"362.5","rank":"26","symbol":"6683.TWO","turnoverK":"221740","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"390.5","regularMarketDayLow":"361.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":588},{"change":"-17.5","changePercent":"-4.86%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"360.0","price":"342.5","rank":"27","symbol":"3363.TWO","turnoverK":"1114530","volume":"3169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"340.0","rowId":"3363.TWO","symbolName":"上詮","volK":3169},{"change":"-12.5","changePercent":"-3.76%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"318.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"332.5","price":"320.0","rank":"28","symbol":"3680.TWO","turnoverK":"379040","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"318.5","rowId":"3680.TWO","symbolName":"家登","volK":1154},{"change":"-13.5","changePercent":"-4.05%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"333.0","price":"319.5","rank":"29","symbol":"3211.TWO","turnoverK":"2283320","volume":"6868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"319.5","rowId":"3211.TWO","symbolName":"順達","volK":6868},{"change":"-18.5","changePercent":"-5.61%","dayHigh":"341.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"330.0","price":"311.5","rank":"30","symbol":"4772.TWO","turnoverK":"1269400","volume":"3908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.0","regularMarketDayLow":"311.5","rowId":"4772.TWO","symbolName":"台特化","volK":3908},{"change":"-25.0","changePercent":"-7.47%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"306.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"334.5","price":"309.5","rank":"31","symbol":"6274.TWO","turnoverK":"7025890","volume":"21971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"306.5","rowId":"6274.TWO","symbolName":"台燿","volK":21971},{"change":"-21.0","changePercent":"-6.48%","dayHigh":"326.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"324.0","price":"303.0","rank":"32","symbol":"7728.TWO","turnoverK":"30000","volume":"96000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.5","regularMarketDayLow":"303.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":96},{"change":"0.0","changePercent":"0%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"294.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"294.5","price":"294.5","rank":"33","symbol":"1264.TWO","turnoverK":"4130","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"294.5","rowId":"1264.TWO","symbolName":"德麥","volK":14},{"change":"1.5","changePercent":"+0.53%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"284.5","price":"286.0","rank":"34","symbol":"6803.TWO","turnoverK":"23460","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"285.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":82},{"change":"0.5","changePercent":"+0.18%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"284.5","price":"285.0","rank":"35","symbol":"6535.TWO","turnoverK":"163360","volume":"564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"282.5","rowId":"6535.TWO","symbolName":"順藥","volK":564},{"change":"-24.0","changePercent":"-7.79%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"308.0","price":"284.0","rank":"36","symbol":"5439.TWO","turnoverK":"2409010","volume":"8128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"282.0","rowId":"5439.TWO","symbolName":"高技","volK":8128},{"change":"-7.0","changePercent":"-2.52%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"265.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"277.5","price":"270.5","rank":"37","symbol":"6785.TWO","turnoverK":"88570","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"265.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":326},{"change":"-3.5","changePercent":"-1.29%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"263.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"271.0","price":"267.5","rank":"38","symbol":"6664.TWO","turnoverK":"806690","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"263.5","rowId":"6664.TWO","symbolName":"群翊","volK":2982},{"change":"-1.0","changePercent":"-0.39%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"258.0","price":"257.0","rank":"39","symbol":"6667.TWO","turnoverK":"549850","volume":"2056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"256.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2056},{"change":"-15.5","changePercent":"-5.74%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"270.0","price":"254.5","rank":"40","symbol":"3693.TWO","turnoverK":"258230","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"253.0","rowId":"3693.TWO","symbolName":"營邦","volK":981},{"change":"-4.5","changePercent":"-1.76%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.0","price":"251.5","rank":"41","symbol":"3526.TWO","turnoverK":"165490","volume":"645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"251.5","rowId":"3526.TWO","symbolName":"凡甲","volK":645},{"change":"-7.0","changePercent":"-2.72%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"257.0","price":"250.0","rank":"42","symbol":"6895.TWO","turnoverK":"238320","volume":"900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"250.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":900},{"change":"-11.0","changePercent":"-4.23%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"260.0","price":"249.0","rank":"43","symbol":"4768.TWO","turnoverK":"282230","volume":"1108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"245.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1108},{"change":"12.0","changePercent":"+5.07%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"236.5","price":"248.5","rank":"44","symbol":"6584.TWO","turnoverK":"583780","volume":"2315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"242.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2315},{"change":"-12.5","changePercent":"-5.14%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"243.0","price":"230.5","rank":"45","symbol":"6788.TWO","turnoverK":"181180","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"229.5","rowId":"6788.TWO","symbolName":"華景電","volK":766},{"change":"-9.0","changePercent":"-3.77%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"239.0","price":"230.0","rank":"46","symbol":"3227.TWO","turnoverK":"1176280","volume":"5005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"229.5","rowId":"3227.TWO","symbolName":"原相","volK":5005},{"change":"-6.5","changePercent":"-2.75%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"236.5","price":"230.0","rank":"47","symbol":"6811.TWO","turnoverK":"33670","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"230.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":144},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"229.5","price":"229.0","rank":"48","symbol":"6881.TWO","turnoverK":"2060","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"229.0","rowId":"6881.TWO","symbolName":"潤德","volK":9},{"change":"-12.5","changePercent":"-5.2%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"240.5","price":"228.0","rank":"49","symbol":"6231.TWO","turnoverK":"194470","volume":"827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"228.0","rowId":"6231.TWO","symbolName":"系微","volK":827},{"change":"-4.0","changePercent":"-1.74%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"230.0","price":"226.0","rank":"50","symbol":"7703.TWO","turnoverK":"74180","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"226.0","rowId":"7703.TWO","symbolName":"銳澤","volK":316},{"change":"-12.5","changePercent":"-5.42%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"230.5","price":"218.0","rank":"51","symbol":"8069.TWO","turnoverK":"978670","volume":"4369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"218.0","rowId":"8069.TWO","symbolName":"元太","volK":4369},{"change":"-8.5","changePercent":"-3.78%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"216.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"225.0","price":"216.5","rank":"52","symbol":"6953.TWO","turnoverK":"26060","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"216.5","rowId":"6953.TWO","symbolName":"家碩","volK":116},{"change":"-1.5","changePercent":"-0.69%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"216.0","price":"214.5","rank":"53","symbol":"6138.TWO","turnoverK":"209250","volume":"962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"214.5","rowId":"6138.TWO","symbolName":"茂達","volK":962},{"change":"1.5","changePercent":"+0.7%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"213.0","price":"214.5","rank":"54","symbol":"6679.TWO","turnoverK":"126150","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"213.0","rowId":"6679.TWO","symbolName":"鈺太","volK":580},{"change":"-13.0","changePercent":"-5.75%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"226.0","price":"213.0","rank":"55","symbol":"6894.TWO","turnoverK":"19340","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"213.0","rowId":"6894.TWO","symbolName":"衛司特","volK":89},{"change":"0.0","changePercent":"0%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"209.0","price":"209.0","rank":"56","symbol":"6870.TWO","turnoverK":"26440","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"208.5","rowId":"6870.TWO","symbolName":"騰雲","volK":122},{"change":"-13.0","changePercent":"-5.96%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"218.0","price":"205.0","rank":"57","symbol":"6762.TWO","turnoverK":"2720","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"205.0","rowId":"6762.TWO","symbolName":"達亞","volK":13},{"change":"2.0","changePercent":"+0.99%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"202.0","price":"204.0","rank":"58","symbol":"3587.TWO","turnoverK":"179840","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"202.0","rowId":"3587.TWO","symbolName":"閎康","volK":872},{"change":"-5.0","changePercent":"-2.39%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"209.0","price":"204.0","rank":"59","symbol":"6732.TWO","turnoverK":"60100","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"204.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":289},{"change":"-17.5","changePercent":"-7.9%","dayHigh":"226.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"221.5","price":"204.0","rank":"60","symbol":"8358.TWO","turnoverK":"11101260","volume":"52331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.5","regularMarketDayLow":"203.5","rowId":"8358.TWO","symbolName":"金居","volK":52331},{"change":"-5.0","changePercent":"-2.4%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"208.5","price":"203.5","rank":"61","symbol":"2752.TWO","turnoverK":"1020","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"203.5","rowId":"2752.TWO","symbolName":"豆府","volK":5},{"change":"-6.0","changePercent":"-2.9%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"207.0","price":"201.0","rank":"62","symbol":"8932.TWO","turnoverK":"382740","volume":"1878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"198.5","rowId":"8932.TWO","symbolName":"智通*","volK":1878},{"change":"-14.0","changePercent":"-6.57%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"213.0","price":"199.0","rank":"63","symbol":"3163.TWO","turnoverK":"953590","volume":"4640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"197.5","rowId":"3163.TWO","symbolName":"波若威","volK":4640},{"change":"3.0","changePercent":"+1.54%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"195.0","price":"198.0","rank":"64","symbol":"6747.TWO","turnoverK":"39560","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"197.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":200},{"change":"1.5","changePercent":"+0.79%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"190.5","price":"192.0","rank":"65","symbol":"3611.TWO","turnoverK":"32070","volume":"166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"191.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":166},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"190.5","price":"190.0","rank":"66","symbol":"5903.TWO","turnoverK":"13770","volume":"72000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"190.0","rowId":"5903.TWO","symbolName":"全家","volK":72},{"change":"-3.5","changePercent":"-1.81%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"193.0","price":"189.5","rank":"67","symbol":"3570.TWO","turnoverK":"9020","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"188.5","rowId":"3570.TWO","symbolName":"大塚","volK":47},{"change":"-2.5","changePercent":"-1.33%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"188.0","price":"185.5","rank":"68","symbol":"6727.TWO","turnoverK":"104450","volume":"554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"184.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":554},{"change":"2.0","changePercent":"+1.09%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"183.0","price":"185.0","rank":"69","symbol":"8227.TWO","turnoverK":"557250","volume":"2971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"181.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2971},{"change":"-3.0","changePercent":"-1.6%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"187.5","price":"184.5","rank":"70","symbol":"2729.TWO","turnoverK":"4810","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"184.5","rowId":"2729.TWO","symbolName":"瓦城","volK":26},{"change":"5.5","changePercent":"+3.12%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"176.0","price":"181.5","rank":"71","symbol":"3086.TWO","turnoverK":"81450","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"181.0","rowId":"3086.TWO","symbolName":"華義","volK":443},{"change":"2.5","changePercent":"+1.42%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"176.5","price":"179.0","rank":"72","symbol":"3260.TWO","turnoverK":"10040500","volume":"54141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"176.5","rowId":"3260.TWO","symbolName":"威剛","volK":54141},{"change":"-8.0","changePercent":"-4.28%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"187.0","price":"179.0","rank":"73","symbol":"4979.TWO","turnoverK":"1841700","volume":"9951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"179.0","rowId":"4979.TWO","symbolName":"華星光","volK":9951},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"177.5","price":"177.0","rank":"74","symbol":"5287.TWO","turnoverK":"5860","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"177.0","rowId":"5287.TWO","symbolName":"數字","volK":33},{"change":"-2.5","changePercent":"-1.42%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"176.5","price":"174.0","rank":"75","symbol":"6146.TWO","turnoverK":"21220","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"6146.TWO","symbolName":"耕興","volK":121},{"change":"-5.0","changePercent":"-2.79%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"179.0","price":"174.0","rank":"76","symbol":"6922.TWO","turnoverK":"32730","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"173.0","rowId":"6922.TWO","symbolName":"宸曜","volK":185},{"change":"-5.5","changePercent":"-3.07%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"179.0","price":"173.5","rank":"77","symbol":"3217.TWO","turnoverK":"239780","volume":"1363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"172.5","rowId":"3217.TWO","symbolName":"優群","volK":1363},{"change":"-1.5","changePercent":"-0.86%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"175.0","price":"173.5","rank":"78","symbol":"8416.TWO","turnoverK":"1570","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"173.5","rowId":"8416.TWO","symbolName":"實威","volK":9},{"change":"-5.0","changePercent":"-2.81%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"178.0","price":"173.0","rank":"79","symbol":"6690.TWO","turnoverK":"12330","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":70},{"change":"-2.0","changePercent":"-1.15%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"173.5","price":"171.5","rank":"80","symbol":"3551.TWO","turnoverK":"667550","volume":"3761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"171.5","rowId":"3551.TWO","symbolName":"世禾","volK":3761},{"change":"-1.5","changePercent":"-0.87%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"172.0","price":"170.5","rank":"81","symbol":"6613.TWO","turnoverK":"34050","volume":"198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"6613.TWO","symbolName":"朋億*","volK":198},{"change":"-4.5","changePercent":"-2.59%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"173.5","price":"169.0","rank":"82","symbol":"3147.TWO","turnoverK":"69200","volume":"398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"169.0","rowId":"3147.TWO","symbolName":"大綜","volK":398},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"166.5","price":"166.0","rank":"83","symbol":"5209.TWO","turnoverK":"26580","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"165.5","rowId":"5209.TWO","symbolName":"新鼎","volK":159},{"change":"-6.0","changePercent":"-3.49%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"172.0","price":"166.0","rank":"84","symbol":"6712.TWO","turnoverK":"110490","volume":"657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"165.0","rowId":"6712.TWO","symbolName":"長聖","volK":657},{"change":"-3.0","changePercent":"-1.79%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"168.0","price":"165.0","rank":"85","symbol":"5474.TWO","turnoverK":"51440","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"164.0","rowId":"5474.TWO","symbolName":"聰泰","volK":306},{"change":"-5.5","changePercent":"-3.33%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"159.5","rank":"86","symbol":"8155.TWO","turnoverK":"603350","volume":"3704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":3704},{"change":"-5.5","changePercent":"-3.34%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"164.5","price":"159.0","rank":"87","symbol":"8937.TWO","turnoverK":"58820","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"159.0","rowId":"8937.TWO","symbolName":"合騏","volK":361},{"change":"-3.0","changePercent":"-1.86%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"161.0","price":"158.0","rank":"88","symbol":"7556.TWO","turnoverK":"9320","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"156.0","rowId":"7556.TWO","symbolName":"意德士","volK":58},{"change":"-1.5","changePercent":"-0.95%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"158.5","price":"157.0","rank":"89","symbol":"1268.TWO","turnoverK":"3790","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"157.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":24},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"156.0","price":"155.5","rank":"90","symbol":"4760.TWO","turnoverK":"61370","volume":"388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"153.5","rowId":"4760.TWO","symbolName":"勤凱","volK":388},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"151.0","price":"150.0","rank":"91","symbol":"6596.TWO","turnoverK":"65000","volume":"431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"149.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":431},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"151.0","price":"150.0","rank":"92","symbol":"8083.TWO","turnoverK":"6180","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"150.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":41},{"change":"5.5","changePercent":"+3.9%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"141.0","price":"146.5","rank":"93","symbol":"3374.TWO","turnoverK":"1036990","volume":"7037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.0","rowId":"3374.TWO","symbolName":"精材","volK":7037},{"change":"-4.5","changePercent":"-3%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"150.0","price":"145.5","rank":"94","symbol":"3558.TWO","turnoverK":"53280","volume":"359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"145.0","rowId":"3558.TWO","symbolName":"神準","volK":359},{"change":"-3.5","changePercent":"-2.35%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"149.0","price":"145.5","rank":"95","symbol":"6996.TWO","turnoverK":"7060","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"145.0","rowId":"6996.TWO","symbolName":"力領科技","volK":48},{"change":"-0.5","changePercent":"-0.34%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"145.0","price":"144.5","rank":"96","symbol":"3675.TWO","turnoverK":"85920","volume":"579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"144.0","rowId":"3675.TWO","symbolName":"德微","volK":579},{"change":"3.5","changePercent":"+2.5%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"140.0","price":"143.5","rank":"97","symbol":"6290.TWO","turnoverK":"6214840","volume":"42052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"141.0","rowId":"6290.TWO","symbolName":"良維","volK":42052},{"change":"-3.5","changePercent":"-2.4%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"146.0","price":"142.5","rank":"98","symbol":"3228.TWO","turnoverK":"42450","volume":"291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"142.0","rowId":"3228.TWO","symbolName":"金麗科","volK":291},{"change":"-1.0","changePercent":"-0.7%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"143.5","price":"142.5","rank":"99","symbol":"6903.TWO","turnoverK":"31140","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"142.5","rowId":"6903.TWO","symbolName":"巨漢","volK":215},{"change":"-1.5","changePercent":"-1.05%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"143.5","price":"142.0","rank":"100","symbol":"3218.TWO","turnoverK":"30040","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"140.5","rowId":"3218.TWO","symbolName":"大學光","volK":210}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T14:00:01+08:00","rankTimeRange":[]}

{"list":[{"change":"-17.5","changePercent":"-7.9%","dayHigh":"226.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"221.5","price":"204.0","rank":"1","symbol":"8358.TWO","turnoverK":"11101260","volume":"52331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.5","regularMarketDayLow":"203.5","rowId":"8358.TWO","symbolName":"金居","volK":52331},{"change":"1","changePercent":"+0.11%","dayHigh":"965","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"905","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"905","price":"906","rank":"2","symbol":"3324.TWO","turnoverK":"10410600","volume":"11151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"965","regularMarketDayLow":"905","rowId":"3324.TWO","symbolName":"雙鴻","volK":11151},{"change":"2.5","changePercent":"+1.42%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"176.5","price":"179.0","rank":"3","symbol":"3260.TWO","turnoverK":"10040500","volume":"54141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"176.5","rowId":"3260.TWO","symbolName":"威剛","volK":54141},{"change":"-25.0","changePercent":"-7.47%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"306.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"334.5","price":"309.5","rank":"4","symbol":"6274.TWO","turnoverK":"7025890","volume":"21971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"306.5","rowId":"6274.TWO","symbolName":"台燿","volK":21971},{"change":"3.5","changePercent":"+2.5%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"140.0","price":"143.5","rank":"5","symbol":"6290.TWO","turnoverK":"6214840","volume":"42052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"141.0","rowId":"6290.TWO","symbolName":"良維","volK":42052},{"change":"55","changePercent":"+3.26%","dayHigh":"1850","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1730","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1685","price":"1740","rank":"6","symbol":"6223.TWO","turnoverK":"5801010","volume":"3184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1850","regularMarketDayLow":"1730","rowId":"6223.TWO","symbolName":"旺矽","volK":3184},{"change":"-6.0","changePercent":"-8.58%","dayHigh":"71.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"69.9","price":"63.9","rank":"7","symbol":"1815.TWO","turnoverK":"5561130","volume":"83276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.2","regularMarketDayLow":"63.5","rowId":"1815.TWO","symbolName":"富喬","volK":83276},{"change":"-9","changePercent":"-1.01%","dayHigh":"939","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"59.00","dayLow":"880","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"889","price":"880","rank":"8","symbol":"4749.TWO","turnoverK":"3973380","volume":"4357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"939","regularMarketDayLow":"880","rowId":"4749.TWO","symbolName":"新應材","volK":4357},{"change":"-15.5","changePercent":"-3.19%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"486.5","price":"471.0","rank":"9","symbol":"6488.TWO","turnoverK":"3344610","volume":"6827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"470.0","rowId":"6488.TWO","symbolName":"環球晶","volK":6827},{"change":"-16.5","changePercent":"-4.15%","dayHigh":"418.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"398.0","price":"381.5","rank":"10","symbol":"5289.TWO","turnoverK":"3220060","volume":"8121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"418.5","regularMarketDayLow":"379.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":8121},{"change":"-36.5","changePercent":"-8.58%","dayHigh":"436.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.50","dayLow":"385.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"425.5","price":"389.0","rank":"11","symbol":"3081.TWO","turnoverK":"2855170","volume":"7026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"436.0","regularMarketDayLow":"385.5","rowId":"3081.TWO","symbolName":"聯亞","volK":7026},{"change":"-11.5","changePercent":"-9.87%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"105.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"中光電","previousClose":"116.5","price":"105.0","rank":"12","symbol":"5371.TWO","turnoverK":"2854210","volume":"25982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"105.0","rowId":"5371.TWO","symbolName":"中光電","volK":25982},{"change":"-10","changePercent":"-0.59%","dayHigh":"1820","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"1685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1705","price":"1695","rank":"13","symbol":"6510.TWO","turnoverK":"2679850","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1820","regularMarketDayLow":"1685","rowId":"6510.TWO","symbolName":"精測","volK":1537},{"change":"-90","changePercent":"-5.45%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"1560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1650","price":"1560","rank":"14","symbol":"3131.TWO","turnoverK":"2552900","volume":"1565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1560","rowId":"3131.TWO","symbolName":"弘塑","volK":1565},{"change":"-24.0","changePercent":"-7.79%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"308.0","price":"284.0","rank":"15","symbol":"5439.TWO","turnoverK":"2409010","volume":"8128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"282.0","rowId":"5439.TWO","symbolName":"高技","volK":8128},{"change":"-13.5","changePercent":"-4.05%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"333.0","price":"319.5","rank":"16","symbol":"3211.TWO","turnoverK":"2283320","volume":"6868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"319.5","rowId":"3211.TWO","symbolName":"順達","volK":6868},{"change":"-3.7","changePercent":"-5.17%","dayHigh":"72.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"66.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"71.6","price":"67.9","rank":"17","symbol":"5309.TWO","turnoverK":"2245690","volume":"32122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.7","regularMarketDayLow":"66.6","rowId":"5309.TWO","symbolName":"系統電","volK":32122},{"change":"-230","changePercent":"-4.17%","dayHigh":"5600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"350.00","dayLow":"5250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5515","price":"5285","rank":"18","symbol":"5274.TWO","turnoverK":"2023720","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5600","regularMarketDayLow":"5250","rowId":"5274.TWO","symbolName":"信驊","volK":375},{"change":"-31","changePercent":"-3.73%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"63.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"831","price":"800","rank":"19","symbol":"5536.TWO","turnoverK":"1872750","volume":"2276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"795","rowId":"5536.TWO","symbolName":"聖暉*","volK":2276},{"change":"-8.0","changePercent":"-4.28%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"187.0","price":"179.0","rank":"20","symbol":"4979.TWO","turnoverK":"1841700","volume":"9951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"179.0","rowId":"4979.TWO","symbolName":"華星光","volK":9951},{"change":"50","changePercent":"+2.51%","dayHigh":"2065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"1990","price":"2040","rank":"21","symbol":"3529.TWO","turnoverK":"1837920","volume":"901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2065","regularMarketDayLow":"2010","rowId":"3529.TWO","symbolName":"力旺","volK":901},{"change":"-65","changePercent":"-7.68%","dayHigh":"870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"89.00","dayLow":"781","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"846","price":"781","rank":"22","symbol":"8299.TWO","turnoverK":"1825930","volume":"2264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"870","regularMarketDayLow":"781","rowId":"8299.TWO","symbolName":"群聯","volK":2264},{"change":"-13","changePercent":"-1.68%","dayHigh":"782","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"773","price":"760","rank":"23","symbol":"3293.TWO","turnoverK":"1616510","volume":"2103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"782","regularMarketDayLow":"760","rowId":"3293.TWO","symbolName":"鈊象","volK":2103},{"change":"-2.0","changePercent":"-3.21%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.3","price":"60.3","rank":"24","symbol":"1785.TWO","turnoverK":"1603610","volume":"25702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"59.6","rowId":"1785.TWO","symbolName":"光洋科","volK":25702},{"change":"-1.3","changePercent":"-2.49%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"52.3","price":"51.0","rank":"25","symbol":"6217.TWO","turnoverK":"1544360","volume":"29249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"51.0","rowId":"6217.TWO","symbolName":"中探針","volK":29249},{"change":"-2.4","changePercent":"-2.97%","dayHigh":"88.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.40","dayLow":"78.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"80.8","price":"78.4","rank":"26","symbol":"6485.TWO","turnoverK":"1429830","volume":"17088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.8","regularMarketDayLow":"78.4","rowId":"6485.TWO","symbolName":"點序","volK":17088},{"change":"-18.5","changePercent":"-5.61%","dayHigh":"341.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"330.0","price":"311.5","rank":"27","symbol":"4772.TWO","turnoverK":"1269400","volume":"3908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.0","regularMarketDayLow":"311.5","rowId":"4772.TWO","symbolName":"台特化","volK":3908},{"change":"-9.0","changePercent":"-3.77%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"239.0","price":"230.0","rank":"28","symbol":"3227.TWO","turnoverK":"1176280","volume":"5005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"229.5","rowId":"3227.TWO","symbolName":"原相","volK":5005},{"change":"-6.5","changePercent":"-5.91%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"110.0","price":"103.5","rank":"29","symbol":"8054.TWO","turnoverK":"1147200","volume":"10482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"103.5","rowId":"8054.TWO","symbolName":"安國","volK":10482},{"change":"0.18","changePercent":"+0.66%","dayHigh":"27.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"27.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.31","price":"27.49","rank":"30","symbol":"00679B.TWO","turnoverK":"1141940","volume":"41671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.51","regularMarketDayLow":"27.32","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":41671},{"change":"-17.5","changePercent":"-4.86%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"360.0","price":"342.5","rank":"31","symbol":"3363.TWO","turnoverK":"1114530","volume":"3169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"340.0","rowId":"3363.TWO","symbolName":"上詮","volK":3169},{"change":"-2.5","changePercent":"-0.67%","dayHigh":"387.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"367.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"371.5","price":"369.0","rank":"32","symbol":"6187.TWO","turnoverK":"1107820","volume":"2928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.5","regularMarketDayLow":"367.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2928},{"change":"0.21","changePercent":"+0.74%","dayHigh":"28.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"28.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.35","price":"28.56","rank":"33","symbol":"00687B.TWO","turnoverK":"1051090","volume":"36908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.56","regularMarketDayLow":"28.37","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":36908},{"change":"-33","changePercent":"-3.88%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"68.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"850","price":"817","rank":"34","symbol":"6739.TWO","turnoverK":"1049930","volume":"1250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"806","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1250},{"change":"5.5","changePercent":"+3.9%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"141.0","price":"146.5","rank":"35","symbol":"3374.TWO","turnoverK":"1036990","volume":"7037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.0","rowId":"3374.TWO","symbolName":"精材","volK":7037},{"change":"-27.5","changePercent":"-6.08%","dayHigh":"461.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"452.0","price":"424.5","rank":"36","symbol":"3491.TWO","turnoverK":"993140","volume":"2260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.0","regularMarketDayLow":"424.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2260},{"change":"-12.5","changePercent":"-5.42%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"230.5","price":"218.0","rank":"37","symbol":"8069.TWO","turnoverK":"978670","volume":"4369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"218.0","rowId":"8069.TWO","symbolName":"元太","volK":4369},{"change":"0.10","changePercent":"+0.66%","dayHigh":"15.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.09","price":"15.19","rank":"38","symbol":"00937B.TWO","turnoverK":"970170","volume":"63986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.21","regularMarketDayLow":"15.10","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":63986},{"change":"-14.0","changePercent":"-6.57%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"213.0","price":"199.0","rank":"39","symbol":"3163.TWO","turnoverK":"953590","volume":"4640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"197.5","rowId":"3163.TWO","symbolName":"波若威","volK":4640},{"change":"-26","changePercent":"-3.37%","dayHigh":"787","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"742","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"772","price":"746","rank":"40","symbol":"4966.TWO","turnoverK":"847600","volume":"1113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"787","regularMarketDayLow":"742","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1113},{"change":"-0.95","changePercent":"-2.42%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"39.25","price":"38.30","rank":"41","symbol":"8088.TWO","turnoverK":"825620","volume":"20780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"37.50","rowId":"8088.TWO","symbolName":"品安","volK":20780},{"change":"-3.5","changePercent":"-1.29%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"263.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"271.0","price":"267.5","rank":"42","symbol":"6664.TWO","turnoverK":"806690","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"263.5","rowId":"6664.TWO","symbolName":"群翊","volK":2982},{"change":"-3.5","changePercent":"-2.9%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"120.5","price":"117.0","rank":"43","symbol":"5483.TWO","turnoverK":"755020","volume":"6281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"117.0","rowId":"5483.TWO","symbolName":"中美晶","volK":6281},{"change":"-9.5","changePercent":"-6.74%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"141.0","price":"131.5","rank":"44","symbol":"4931.TWO","turnoverK":"754130","volume":"5518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"131.5","rowId":"4931.TWO","symbolName":"新盛力","volK":5518},{"change":"1.25","changePercent":"+5.97%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"20.95","price":"22.20","rank":"45","symbol":"2641.TWO","turnoverK":"730680","volume":"32515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"21.35","rowId":"2641.TWO","symbolName":"正德","volK":32515},{"change":"-8.0","changePercent":"-6.3%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"127.0","price":"119.0","rank":"46","symbol":"6462.TWO","turnoverK":"727560","volume":"5824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.0","rowId":"6462.TWO","symbolName":"神盾","volK":5824},{"change":"-3.5","changePercent":"-3.6%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"97.3","price":"93.8","rank":"47","symbol":"3105.TWO","turnoverK":"718000","volume":"7432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"93.3","rowId":"3105.TWO","symbolName":"穩懋","volK":7432},{"change":"-2.0","changePercent":"-1.15%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"173.5","price":"171.5","rank":"48","symbol":"3551.TWO","turnoverK":"667550","volume":"3761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"171.5","rowId":"3551.TWO","symbolName":"世禾","volK":3761},{"change":"-7.0","changePercent":"-5.11%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"137.0","price":"130.0","rank":"49","symbol":"4991.TWO","turnoverK":"635550","volume":"4688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"130.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":4688},{"change":"-5.5","changePercent":"-3.33%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"159.5","rank":"50","symbol":"8155.TWO","turnoverK":"603350","volume":"3704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":3704},{"change":"-2.5","changePercent":"-2.51%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.5","price":"97.0","rank":"51","symbol":"5347.TWO","turnoverK":"597060","volume":"6036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"97.0","rowId":"5347.TWO","symbolName":"世界","volK":6036},{"change":"12.0","changePercent":"+5.07%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"236.5","price":"248.5","rank":"52","symbol":"6584.TWO","turnoverK":"583780","volume":"2315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"242.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2315},{"change":"-2.05","changePercent":"-5.36%","dayHigh":"39.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.25","price":"36.20","rank":"53","symbol":"5351.TWO","turnoverK":"561380","volume":"14850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.55","regularMarketDayLow":"36.20","rowId":"5351.TWO","symbolName":"鈺創","volK":14850},{"change":"2.0","changePercent":"+1.09%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"183.0","price":"185.0","rank":"54","symbol":"8227.TWO","turnoverK":"557250","volume":"2971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"181.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2971},{"change":"-0.9","changePercent":"-1.17%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"75.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"76.8","price":"75.9","rank":"55","symbol":"4721.TWO","turnoverK":"555170","volume":"6875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"75.9","rowId":"4721.TWO","symbolName":"美琪瑪","volK":6875},{"change":"-1.0","changePercent":"-0.39%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"258.0","price":"257.0","rank":"56","symbol":"6667.TWO","turnoverK":"549850","volume":"2056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"256.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2056},{"change":"0.26","changePercent":"+0.73%","dayHigh":"36.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"35.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.74","price":"36.00","rank":"57","symbol":"00725B.TWO","turnoverK":"480580","volume":"13387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.01","regularMarketDayLow":"35.82","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":13387},{"change":"-9.1","changePercent":"-9.81%","dayHigh":"95.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.80","dayLow":"83.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"92.8","price":"83.7","rank":"58","symbol":"6150.TWO","turnoverK":"465160","volume":"5240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.4","regularMarketDayLow":"83.6","rowId":"6150.TWO","symbolName":"撼訊","volK":5240},{"change":"-0.3","changePercent":"-0.3%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"98.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"98.9","price":"98.6","rank":"59","symbol":"5443.TWO","turnoverK":"463250","volume":"4599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"98.1","rowId":"5443.TWO","symbolName":"均豪","volK":4599},{"change":"-2.0","changePercent":"-3.44%","dayHigh":"59.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"58.2","price":"56.2","rank":"60","symbol":"3707.TWO","turnoverK":"426180","volume":"7439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.9","regularMarketDayLow":"55.7","rowId":"3707.TWO","symbolName":"漢磊","volK":7439},{"change":"-1.5","changePercent":"-1.9%","dayHigh":"80.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"78.8","price":"77.3","rank":"61","symbol":"3264.TWO","turnoverK":"421450","volume":"5364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.5","regularMarketDayLow":"77.0","rowId":"3264.TWO","symbolName":"欣銓","volK":5364},{"change":"11.0","changePercent":"+9.91%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"益安","previousClose":"111.0","price":"122.0","rank":"62","symbol":"6499.TWO","turnoverK":"416190","volume":"3426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"118.0","rowId":"6499.TWO","symbolName":"益安","volK":3426},{"change":"0.18","changePercent":"+0.65%","dayHigh":"27.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"27.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.53","price":"27.71","rank":"63","symbol":"00795B.TWO","turnoverK":"406520","volume":"14708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.72","regularMarketDayLow":"27.53","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":14708},{"change":"-9.5","changePercent":"-6.79%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"140.0","price":"130.5","rank":"64","symbol":"3357.TWO","turnoverK":"404180","volume":"3032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"129.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":3032},{"change":"-0.14","changePercent":"-1.22%","dayHigh":"11.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"11.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.46","price":"11.32","rank":"65","symbol":"00887.TWO","turnoverK":"402740","volume":"35062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.77","regularMarketDayLow":"11.24","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":35062},{"change":"-6.0","changePercent":"-2.9%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"207.0","price":"201.0","rank":"66","symbol":"8932.TWO","turnoverK":"382740","volume":"1878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"198.5","rowId":"8932.TWO","symbolName":"智通*","volK":1878},{"change":"0.21","changePercent":"+0.65%","dayHigh":"32.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"32.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.20","price":"32.41","rank":"67","symbol":"00751B.TWO","turnoverK":"382560","volume":"11832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.42","regularMarketDayLow":"32.27","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":11832},{"change":"-12.5","changePercent":"-3.76%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"318.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"332.5","price":"320.0","rank":"68","symbol":"3680.TWO","turnoverK":"379040","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"318.5","rowId":"3680.TWO","symbolName":"家登","volK":1154},{"change":"-1.65","changePercent":"-5.26%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"29.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"31.35","price":"29.70","rank":"69","symbol":"6182.TWO","turnoverK":"364890","volume":"11935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"29.70","rowId":"6182.TWO","symbolName":"合晶","volK":11935},{"change":"-8.0","changePercent":"-6.18%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"129.5","price":"121.5","rank":"70","symbol":"4953.TWO","turnoverK":"359290","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"120.5","rowId":"4953.TWO","symbolName":"緯軟","volK":2853},{"change":"0.50","changePercent":"+2.52%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.85","price":"20.35","rank":"71","symbol":"4714.TWO","turnoverK":"350820","volume":"16844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.20","rowId":"4714.TWO","symbolName":"永捷","volK":16844},{"change":"-1.75","changePercent":"-3.86%","dayHigh":"47.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"45.35","price":"43.60","rank":"72","symbol":"8096.TWO","turnoverK":"350290","volume":"7771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.30","regularMarketDayLow":"43.20","rowId":"8096.TWO","symbolName":"擎亞","volK":7771},{"change":"-4.5","changePercent":"-4.19%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"107.5","price":"103.0","rank":"73","symbol":"6188.TWO","turnoverK":"343650","volume":"3263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"6188.TWO","symbolName":"廣明","volK":3263},{"change":"1.6","changePercent":"+2.74%","dayHigh":"62.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"59.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"58.3","price":"59.9","rank":"74","symbol":"1569.TWO","turnoverK":"321380","volume":"5266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.6","regularMarketDayLow":"59.1","rowId":"1569.TWO","symbolName":"濱川","volK":5266},{"change":"0.45","changePercent":"+1.34%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"33.70","price":"34.15","rank":"75","symbol":"4973.TWO","turnoverK":"317270","volume":"9038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"33.60","rowId":"4973.TWO","symbolName":"廣穎","volK":9038},{"change":"0.40","changePercent":"+1.31%","dayHigh":"33.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"30.55","price":"30.95","rank":"76","symbol":"6126.TWO","turnoverK":"306460","volume":"9654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.15","regularMarketDayLow":"30.25","rowId":"6126.TWO","symbolName":"信音","volK":9654},{"change":"0.7","changePercent":"+1.37%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"51.2","price":"51.9","rank":"77","symbol":"3162.TWO","turnoverK":"294070","volume":"5389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"51.8","rowId":"3162.TWO","symbolName":"精確","volK":5389},{"change":"-1.75","changePercent":"-3.52%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"47.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"49.70","price":"47.95","rank":"78","symbol":"5392.TWO","turnoverK":"288380","volume":"5861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"47.95","rowId":"5392.TWO","symbolName":"能率","volK":5861},{"change":"-11.0","changePercent":"-4.23%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"260.0","price":"249.0","rank":"79","symbol":"4768.TWO","turnoverK":"282230","volume":"1108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"245.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":1108},{"change":"4.5","changePercent":"+3.38%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"133.0","price":"137.5","rank":"80","symbol":"6761.TWO","turnoverK":"267870","volume":"1905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"136.5","rowId":"6761.TWO","symbolName":"穩得","volK":1905},{"change":"-2.95","changePercent":"-5.96%","dayHigh":"50.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"49.50","price":"46.55","rank":"81","symbol":"6173.TWO","turnoverK":"267570","volume":"5601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.6","regularMarketDayLow":"46.50","rowId":"6173.TWO","symbolName":"信昌電","volK":5601},{"change":"-15.5","changePercent":"-5.74%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"270.0","price":"254.5","rank":"82","symbol":"3693.TWO","turnoverK":"258230","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"253.0","rowId":"3693.TWO","symbolName":"營邦","volK":981},{"change":"-0.43","changePercent":"-1.94%","dayHigh":"22.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.31","dayLow":"21.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"22.13","price":"21.70","rank":"83","symbol":"00877.TWO","turnoverK":"250300","volume":"11340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.80","regularMarketDayLow":"21.49","rowId":"00877.TWO","symbolName":"復華中國5G","volK":11340},{"change":"0.20","changePercent":"+0.59%","dayHigh":"33.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"33.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"33.76","price":"33.96","rank":"84","symbol":"00720B.TWO","turnoverK":"244970","volume":"7226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.98","regularMarketDayLow":"33.82","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":7226},{"change":"0.11","changePercent":"+0.68%","dayHigh":"16.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"16.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.17","price":"16.28","rank":"85","symbol":"00933B.TWO","turnoverK":"242890","volume":"14960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.28","regularMarketDayLow":"16.17","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":14960},{"change":"-12.0","changePercent":"-2.9%","dayHigh":"427.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"402.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"414.5","price":"402.5","rank":"86","symbol":"6643.TWO","turnoverK":"242380","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.0","regularMarketDayLow":"402.5","rowId":"6643.TWO","symbolName":"M31","volK":587},{"change":"-5.5","changePercent":"-3.07%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"179.0","price":"173.5","rank":"87","symbol":"3217.TWO","turnoverK":"239780","volume":"1363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"172.5","rowId":"3217.TWO","symbolName":"優群","volK":1363},{"change":"-2.15","changePercent":"-5.46%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"37.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"39.40","price":"37.25","rank":"88","symbol":"8043.TWO","turnoverK":"238480","volume":"6210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"37.05","rowId":"8043.TWO","symbolName":"蜜望實","volK":6210},{"change":"-7.0","changePercent":"-2.72%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"257.0","price":"250.0","rank":"89","symbol":"6895.TWO","turnoverK":"238320","volume":"900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"250.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":900},{"change":"0.14","changePercent":"+0.99%","dayHigh":"14.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"14.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.12","price":"14.26","rank":"90","symbol":"00950B.TWO","turnoverK":"236690","volume":"16650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.26","regularMarketDayLow":"14.15","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":16650},{"change":"-6.5","changePercent":"-1.76%","dayHigh":"390.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"361.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"369.0","price":"362.5","rank":"91","symbol":"6683.TWO","turnoverK":"221740","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"390.5","regularMarketDayLow":"361.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":588},{"change":"-2.5","changePercent":"-2.22%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"112.5","price":"110.0","rank":"92","symbol":"8086.TWO","turnoverK":"219540","volume":"1983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"108.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":1983},{"change":"-1.40","changePercent":"-3.72%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"37.60","price":"36.20","rank":"93","symbol":"6548.TWO","turnoverK":"218920","volume":"5882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"36.20","rowId":"6548.TWO","symbolName":"長科*","volK":5882},{"change":"-2.00","changePercent":"-4.54%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"44.05","price":"42.05","rank":"94","symbol":"3323.TWO","turnoverK":"217650","volume":"5056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"41.60","rowId":"3323.TWO","symbolName":"加百裕","volK":5056},{"change":"-1.0","changePercent":"-1.65%","dayHigh":"64.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"60.5","price":"59.5","rank":"95","symbol":"3306.TWO","turnoverK":"215860","volume":"3474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.2","regularMarketDayLow":"59.2","rowId":"3306.TWO","symbolName":"鼎天","volK":3474},{"change":"-1.5","changePercent":"-0.69%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"216.0","price":"214.5","rank":"96","symbol":"6138.TWO","turnoverK":"209250","volume":"962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"214.5","rowId":"6138.TWO","symbolName":"茂達","volK":962},{"change":"-2.5","changePercent":"-3.29%","dayHigh":"76.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"75.9","price":"73.4","rank":"97","symbol":"3078.TWO","turnoverK":"206000","volume":"2757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.9","regularMarketDayLow":"73.4","rowId":"3078.TWO","symbolName":"僑威","volK":2757},{"change":"1.75","changePercent":"+4.12%","dayHigh":"46.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"42.45","price":"44.20","rank":"98","symbol":"3685.TWO","turnoverK":"200300","volume":"4459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.65","regularMarketDayLow":"42.25","rowId":"3685.TWO","symbolName":"元創精密","volK":4459},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.19","price":"9.20","rank":"99","symbol":"00981B.TWO","turnoverK":"198500","volume":"21590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.21","regularMarketDayLow":"9.18","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":21590},{"change":"-12.5","changePercent":"-5.2%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"240.5","price":"228.0","rank":"100","symbol":"6231.TWO","turnoverK":"194470","volume":"827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"228.0","rowId":"6231.TWO","symbolName":"系微","volK":827}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-14T14:00:02+08:00","rankTimeRange":[]}