{"list":[{"change":"-0.70","changePercent":"-1.72%","dayHigh":"41.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"40.70","price":"40.00","rank":"1","symbol":"2344.TW","turnoverK":"12412600","volume":"307298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.65","regularMarketDayLow":"39.30","rowId":"2344.TW","symbolName":"華邦電","volK":307298},{"change":"0.80","changePercent":"+4.21%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"18.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.00","price":"19.80","rank":"2","symbol":"2887.TW","turnoverK":"3919920","volume":"200232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"18.95","rowId":"2887.TW","symbolName":"台新新光金","volK":200232},{"change":"-2.8","changePercent":"-3.14%","dayHigh":"91.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"89.1","price":"86.3","rank":"3","symbol":"2408.TW","turnoverK":"16254620","volume":"183504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.5","regularMarketDayLow":"85.0","rowId":"2408.TW","symbolName":"南亞科","volK":183504},{"change":"-0.35","changePercent":"-3.42%","dayHigh":"9.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"9.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.24","price":"9.89","rank":"4","symbol":"00715L.TW","turnoverK":"1528240","volume":"154184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.96","regularMarketDayLow":"9.82","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":154184},{"change":"-0.65","changePercent":"-1.8%","dayHigh":"37.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"36.10","price":"35.45","rank":"5","symbol":"6282.TW","turnoverK":"5534260","volume":"151601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.85","regularMarketDayLow":"35.00","rowId":"6282.TW","symbolName":"康舒","volK":151601},{"change":"0.50","changePercent":"+1.83%","dayHigh":"28.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"27.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"27.30","price":"27.80","rank":"6","symbol":"6770.TW","turnoverK":"3850490","volume":"138173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.45","regularMarketDayLow":"27.40","rowId":"6770.TW","symbolName":"力積電","volK":138173},{"change":"-0.10","changePercent":"-0.68%","dayHigh":"14.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"14.70","price":"14.60","rank":"7","symbol":"3481.TW","turnoverK":"1749660","volume":"120364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.70","regularMarketDayLow":"14.35","rowId":"3481.TW","symbolName":"群創","volK":120364},{"change":"1.10","changePercent":"+1.81%","dayHigh":"61.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"60.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"60.70","price":"61.80","rank":"8","symbol":"0050.TW","turnoverK":"5940770","volume":"96948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.80","regularMarketDayLow":"60.60","rowId":"0050.TW","symbolName":"元大台灣50","volK":96948},{"change":"0.50","changePercent":"+3.27%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.30","price":"15.80","rank":"9","symbol":"2883.TW","turnoverK":"1274770","volume":"81349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"15.40","rowId":"2883.TW","symbolName":"凱基金","volK":81349},{"change":"-0.75","changePercent":"-2.69%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"26.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"27.90","price":"27.15","rank":"10","symbol":"1605.TW","turnoverK":"2216540","volume":"81229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"26.90","rowId":"1605.TW","symbolName":"華新","volK":81229},{"change":"7.7","changePercent":"+9.99%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.40","dayLow":"77.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"77.1","price":"84.8","rank":"11","symbol":"2481.TW","turnoverK":"6300630","volume":"77036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"77.4","rowId":"2481.TW","symbolName":"強茂","volK":77036},{"change":"-3.5","changePercent":"-6.17%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"56.7","price":"53.2","rank":"12","symbol":"2609.TW","turnoverK":"4080710","volume":"75552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"53.1","rowId":"2609.TW","symbolName":"陽明","volK":75552},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"21.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.25","price":"21.21","rank":"13","symbol":"00919.TW","turnoverK":"1533170","volume":"72286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.26","regularMarketDayLow":"21.15","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":72286},{"change":"0.08","changePercent":"+0.22%","dayHigh":"36.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"36.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"36.59","price":"36.67","rank":"14","symbol":"0056.TW","turnoverK":"2381460","volume":"65056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.68","regularMarketDayLow":"36.48","rowId":"0056.TW","symbolName":"元大高股息","volK":65056},{"change":"0.5","changePercent":"+0.24%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"206.0","price":"206.5","rank":"15","symbol":"2317.TW","turnoverK":"13129820","volume":"63647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"203.0","rowId":"2317.TW","symbolName":"鴻海","volK":63647},{"change":"0.70","changePercent":"+2.82%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"23.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新興","previousClose":"24.80","price":"25.50","rank":"16","symbol":"2605.TW","turnoverK":"1503680","volume":"59832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"23.90","rowId":"2605.TW","symbolName":"新興","volK":59832},{"change":"0.38","changePercent":"+2.77%","dayHigh":"14.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"13.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.74","price":"14.12","rank":"17","symbol":"00981A.TW","turnoverK":"824250","volume":"58865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.13","regularMarketDayLow":"13.74","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":58865},{"change":"4.5","changePercent":"+3.72%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"121.0","price":"125.5","rank":"18","symbol":"4967.TW","turnoverK":"7068530","volume":"55921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"118.5","rowId":"4967.TW","symbolName":"十銓","volK":55921},{"change":"-0.28","changePercent":"-1.57%","dayHigh":"17.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"17.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.87","price":"17.59","rank":"19","symbol":"00632R.TW","turnoverK":"987860","volume":"55669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.91","regularMarketDayLow":"17.59","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":55669},{"change":"-0.05","changePercent":"-0.38%","dayHigh":"13.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"13.20","price":"13.15","rank":"20","symbol":"2409.TW","turnoverK":"716200","volume":"54698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.30","regularMarketDayLow":"13.00","rowId":"2409.TW","symbolName":"友達","volK":54698},{"change":"0.40","changePercent":"+1.83%","dayHigh":"22.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"21.80","price":"22.20","rank":"21","symbol":"2312.TW","turnoverK":"1128320","volume":"50904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.65","regularMarketDayLow":"21.25","rowId":"2312.TW","symbolName":"金寶","volK":50904},{"change":"0.47","changePercent":"+3.59%","dayHigh":"13.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.41","dayLow":"13.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.09","price":"13.56","rank":"22","symbol":"00982A.TW","turnoverK":"680380","volume":"50657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.57","regularMarketDayLow":"13.16","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":50657},{"change":"25.5","changePercent":"+9.96%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"21.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南電","previousClose":"256.0","price":"281.5","rank":"23","symbol":"8046.TW","turnoverK":"12617140","volume":"45983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"260.5","rowId":"8046.TW","symbolName":"南電","volK":45983},{"change":"4.0","changePercent":"+3.85%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"104.0","price":"108.0","rank":"24","symbol":"1504.TW","turnoverK":"4601010","volume":"42864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"104.5","rowId":"1504.TW","symbolName":"東元","volK":42864},{"change":"-3.3","changePercent":"-3.94%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"78.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"83.8","price":"80.5","rank":"25","symbol":"2615.TW","turnoverK":"3322540","volume":"41347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"78.8","rowId":"2615.TW","symbolName":"萬海","volK":41347},{"change":"40","changePercent":"+2.81%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1425","price":"1465","rank":"26","symbol":"2330.TW","turnoverK":"59139310","volume":"40846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1425","rowId":"2330.TW","symbolName":"台積電","volK":40846},{"change":"0.30","changePercent":"+1.05%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.55","price":"28.85","rank":"27","symbol":"1802.TW","turnoverK":"1166240","volume":"40721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"27.90","rowId":"1802.TW","symbolName":"台玻","volK":40721},{"change":"12.5","changePercent":"+8.56%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"146.0","price":"158.5","rank":"28","symbol":"3037.TW","turnoverK":"6290440","volume":"40339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"148.5","rowId":"3037.TW","symbolName":"欣興","volK":40339},{"change":"-0.01","changePercent":"-0.05%","dayHigh":"21.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"21.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.20","price":"21.19","rank":"29","symbol":"00878.TW","turnoverK":"832740","volume":"39315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.22","regularMarketDayLow":"21.14","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":39315},{"change":"0.00","changePercent":"0%","dayHigh":"18.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"18.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"18.89","price":"18.89","rank":"30","symbol":"00637L.TW","turnoverK":"721880","volume":"38462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.89","regularMarketDayLow":"18.65","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":38462},{"change":"1.15","changePercent":"+2.37%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"48.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"48.50","price":"49.65","rank":"31","symbol":"8112.TW","turnoverK":"1889490","volume":"37919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"48.15","rowId":"8112.TW","symbolName":"至上","volK":37919},{"change":"0.0","changePercent":"0%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"138.0","price":"138.0","rank":"32","symbol":"3231.TW","turnoverK":"5182930","volume":"37442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"136.5","rowId":"3231.TW","symbolName":"緯創","volK":37442},{"change":"0.6","changePercent":"+0.66%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.2","price":"91.8","rank":"33","symbol":"3706.TW","turnoverK":"3419050","volume":"37213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"90.6","rowId":"3706.TW","symbolName":"神達","volK":37213},{"change":"-0.35","changePercent":"-0.78%","dayHigh":"45.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"44.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.85","price":"44.50","rank":"34","symbol":"2303.TW","turnoverK":"1584920","volume":"35613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.10","regularMarketDayLow":"44.30","rowId":"2303.TW","symbolName":"聯電","volK":35613},{"change":"1.5","changePercent":"+0.94%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"160.0","price":"161.5","rank":"35","symbol":"2301.TW","turnoverK":"5572870","volume":"34667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"158.5","rowId":"2301.TW","symbolName":"光寶科","volK":34667},{"change":"-0.14","changePercent":"-2.17%","dayHigh":"6.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"6.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.45","price":"6.31","rank":"36","symbol":"9105.TW","turnoverK":"216170","volume":"33741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.54","regularMarketDayLow":"6.30","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":33741},{"change":"2.2","changePercent":"+2.62%","dayHigh":"86.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"83.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"84.0","price":"86.2","rank":"37","symbol":"2313.TW","turnoverK":"2835420","volume":"33186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.8","regularMarketDayLow":"83.1","rowId":"2313.TW","symbolName":"華通","volK":33186},{"change":"12.0","changePercent":"+9.8%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"122.5","price":"134.5","rank":"38","symbol":"3189.TW","turnoverK":"4087080","volume":"31016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"126.5","rowId":"3189.TW","symbolName":"景碩","volK":31016},{"change":"0.25","changePercent":"+0.59%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.35","price":"42.60","rank":"39","symbol":"2891.TW","turnoverK":"1317620","volume":"30981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"42.30","rowId":"2891.TW","symbolName":"中信金","volK":30981},{"change":"0.20","changePercent":"+0.76%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.25","price":"26.45","rank":"40","symbol":"2890.TW","turnoverK":"805200","volume":"30601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"26.10","rowId":"2890.TW","symbolName":"永豐金","volK":30601},{"change":"0.30","changePercent":"+0.75%","dayHigh":"41.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"40.20","price":"40.50","rank":"41","symbol":"1303.TW","turnoverK":"1200880","volume":"29743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.15","regularMarketDayLow":"39.60","rowId":"1303.TW","symbolName":"南亞","volK":29743},{"change":"0.08","changePercent":"+0.62%","dayHigh":"13.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"12.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"12.93","price":"13.01","rank":"42","symbol":"00753L.TW","turnoverK":"362220","volume":"27899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.15","regularMarketDayLow":"12.86","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":27899},{"change":"-0.15","changePercent":"-0.8%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"18.85","price":"18.70","rank":"43","symbol":"2002.TW","turnoverK":"521820","volume":"27818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.70","rowId":"2002.TW","symbolName":"中鋼","volK":27818},{"change":"0.9","changePercent":"+1.37%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"65.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.5","price":"66.4","rank":"44","symbol":"2882.TW","turnoverK":"1831750","volume":"27715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"65.4","rowId":"2882.TW","symbolName":"國泰金","volK":27715},{"change":"0.65","changePercent":"+2.1%","dayHigh":"31.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"30.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.00","price":"31.65","rank":"45","symbol":"2324.TW","turnoverK":"865950","volume":"27580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.80","regularMarketDayLow":"30.80","rowId":"2324.TW","symbolName":"仁寶","volK":27580},{"change":"8.9","changePercent":"+9.51%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.60","dayLow":"91.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"93.6","price":"102.5","rank":"46","symbol":"8271.TW","turnoverK":"2720020","volume":"27560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"91.9","rowId":"8271.TW","symbolName":"宇瞻","volK":27560},{"change":"1.0","changePercent":"+1.07%","dayHigh":"97.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"93.8","price":"94.8","rank":"47","symbol":"3715.TW","turnoverK":"2584280","volume":"27110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.4","regularMarketDayLow":"92.8","rowId":"3715.TW","symbolName":"定穎投控","volK":27110},{"change":"-0.01","changePercent":"-0.07%","dayHigh":"14.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"14.22","price":"14.21","rank":"48","symbol":"00882.TW","turnoverK":"380640","volume":"26831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.25","regularMarketDayLow":"14.05","rowId":"00882.TW","symbolName":"中信中國高股息","volK":26831},{"change":"-1.20","changePercent":"-3.03%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"38.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"39.60","price":"38.40","rank":"49","symbol":"2027.TW","turnoverK":"1008740","volume":"26031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"38.20","rowId":"2027.TW","symbolName":"大成鋼","volK":26031},{"change":"0.36","changePercent":"+1.42%","dayHigh":"25.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.42","dayLow":"25.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.37","price":"25.73","rank":"50","symbol":"00922.TW","turnoverK":"652180","volume":"25557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.74","regularMarketDayLow":"25.32","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":25557},{"change":"0.20","changePercent":"+0.78%","dayHigh":"26.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"25.70","price":"25.90","rank":"51","symbol":"2337.TW","turnoverK":"646550","volume":"25122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.20","regularMarketDayLow":"25.10","rowId":"2337.TW","symbolName":"旺宏","volK":25122},{"change":"2.50","changePercent":"+9.96%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"25.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"飛宏","previousClose":"25.10","price":"27.60","rank":"52","symbol":"2457.TW","turnoverK":"668650","volume":"24694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"25.35","rowId":"2457.TW","symbolName":"飛宏","volK":24694},{"change":"0.05","changePercent":"+0.44%","dayHigh":"11.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"11.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.37","price":"11.42","rank":"53","symbol":"00665L.TW","turnoverK":"281460","volume":"24686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.52","regularMarketDayLow":"11.28","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":24686},{"change":"-5.0","changePercent":"-2.65%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"189.0","price":"184.0","rank":"54","symbol":"2603.TW","turnoverK":"4415730","volume":"23934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"182.5","rowId":"2603.TW","symbolName":"長榮","volK":23934},{"change":"0.75","changePercent":"+2%","dayHigh":"38.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"36.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"37.55","price":"38.30","rank":"55","symbol":"2371.TW","turnoverK":"898460","volume":"23758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.30","regularMarketDayLow":"36.85","rowId":"2371.TW","symbolName":"大同","volK":23758},{"change":"0.03","changePercent":"+0.39%","dayHigh":"7.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"7.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.69","price":"7.72","rank":"56","symbol":"00680L.TW","turnoverK":"175340","volume":"22687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.75","regularMarketDayLow":"7.71","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":22687},{"change":"-0.85","changePercent":"-3.78%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"22.50","price":"21.65","rank":"57","symbol":"8110.TW","turnoverK":"486010","volume":"22268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"21.50","rowId":"8110.TW","symbolName":"華東","volK":22268},{"change":"1.4","changePercent":"+1.59%","dayHigh":"89.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"88.2","price":"89.6","rank":"58","symbol":"2881.TW","turnoverK":"1948210","volume":"21828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.6","regularMarketDayLow":"88.3","rowId":"2881.TW","symbolName":"富邦金","volK":21828},{"change":"0.04","changePercent":"+0.43%","dayHigh":"9.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.36","price":"9.40","rank":"59","symbol":"00940.TW","turnoverK":"203660","volume":"21715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.41","regularMarketDayLow":"9.34","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":21715},{"change":"8.5","changePercent":"+5.01%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"169.5","price":"178.0","rank":"60","symbol":"3711.TW","turnoverK":"3648480","volume":"20847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"3711.TW","symbolName":"日月光投控","volK":20847},{"change":"0.05","changePercent":"+0.57%","dayHigh":"8.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"8.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.71","price":"8.76","rank":"61","symbol":"00712.TW","turnoverK":"178110","volume":"20315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.79","regularMarketDayLow":"8.75","rowId":"00712.TW","symbolName":"復華富時不動產","volK":20315},{"change":"0.35","changePercent":"+1.73%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"20.20","price":"20.55","rank":"62","symbol":"2801.TW","turnoverK":"412130","volume":"20145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"20.20","rowId":"2801.TW","symbolName":"彰銀","volK":20145},{"change":"45","changePercent":"+9.88%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"49.00","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"460.5","price":"506","rank":"63","symbol":"8996.TW","turnoverK":"9885040","volume":"20128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"457.0","rowId":"8996.TW","symbolName":"高力","volK":20128},{"change":"0.04","changePercent":"+0.32%","dayHigh":"12.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光美國電力基建","previousClose":"12.62","price":"12.66","rank":"64","symbol":"009805.TW","turnoverK":"250550","volume":"19754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.78","regularMarketDayLow":"12.63","rowId":"009805.TW","symbolName":"新光美國電力基建","volK":19754},{"change":"-2.7","changePercent":"-4.05%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"66.6","price":"63.9","rank":"65","symbol":"2637.TW","turnoverK":"1278480","volume":"19717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"63.6","rowId":"2637.TW","symbolName":"慧洋-KY","volK":19717},{"change":"0.05","changePercent":"+0.22%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"22.90","price":"22.95","rank":"66","symbol":"1101.TW","turnoverK":"442170","volume":"19243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"22.90","rowId":"1101.TW","symbolName":"台泥","volK":19243},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.49","price":"9.48","rank":"67","symbol":"00953B.TW","turnoverK":"181820","volume":"19171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.51","regularMarketDayLow":"9.47","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":19171},{"change":"0.09","changePercent":"+0.86%","dayHigh":"10.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"10.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動安聯台灣高息","previousClose":"10.44","price":"10.53","rank":"68","symbol":"00984A.TW","turnoverK":"199890","volume":"19056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.53","regularMarketDayLow":"10.43","rowId":"00984A.TW","symbolName":"主動安聯台灣高息","volK":19056},{"change":"0.17","changePercent":"+0.94%","dayHigh":"18.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"18.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.15","price":"18.32","rank":"69","symbol":"00929.TW","turnoverK":"343030","volume":"18774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.32","regularMarketDayLow":"18.14","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":18774},{"change":"-1.00","changePercent":"-5.28%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"四維航","previousClose":"18.95","price":"17.95","rank":"70","symbol":"5608.TW","turnoverK":"341230","volume":"18703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"17.70","rowId":"5608.TW","symbolName":"四維航","volK":18703},{"change":"-2.7","changePercent":"-4.58%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"59.0","price":"56.3","rank":"71","symbol":"2606.TW","turnoverK":"1052590","volume":"18633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"55.4","rowId":"2606.TW","symbolName":"裕民","volK":18633},{"change":"0.15","changePercent":"+0.46%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.80","price":"32.95","rank":"72","symbol":"2884.TW","turnoverK":"598100","volume":"18219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.70","rowId":"2884.TW","symbolName":"玉山金","volK":18219},{"change":"0.0","changePercent":"0%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"104.5","price":"104.5","rank":"73","symbol":"8021.TW","turnoverK":"1915500","volume":"18083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.5","rowId":"8021.TW","symbolName":"尖點","volK":18083},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"42.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"41.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"42.10","price":"42.00","rank":"74","symbol":"2886.TW","turnoverK":"755930","volume":"18065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.10","regularMarketDayLow":"41.65","rowId":"2886.TW","symbolName":"兆豐金","volK":18065},{"change":"-0.01","changePercent":"-0.1%","dayHigh":"10.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"10.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債0-5","previousClose":"10.04","price":"10.03","rank":"75","symbol":"00985B.TW","turnoverK":"180820","volume":"17994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.07","regularMarketDayLow":"10.03","rowId":"00985B.TW","symbolName":"群益ESG投等債0-5","volK":17994},{"change":"3.0","changePercent":"+1.74%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"172.0","price":"175.0","rank":"76","symbol":"2327.TW","turnoverK":"3120080","volume":"17928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"171.0","rowId":"2327.TW","symbolName":"國巨*","volK":17928},{"change":"0.10","changePercent":"+0.29%","dayHigh":"34.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"34.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.50","price":"34.60","rank":"77","symbol":"2885.TW","turnoverK":"587100","volume":"17004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.75","regularMarketDayLow":"34.25","rowId":"2885.TW","symbolName":"元大金","volK":17004},{"change":"0.00","changePercent":"0%","dayHigh":"9.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光辛特","previousClose":"9.23","price":"9.23","rank":"78","symbol":"2887I.TW","turnoverK":"156220","volume":"16920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.25","regularMarketDayLow":"9.22","rowId":"2887I.TW","symbolName":"台新新光辛特","volK":16920},{"change":"4.5","changePercent":"+2.79%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"161.5","price":"166.0","rank":"79","symbol":"2449.TW","turnoverK":"2644960","volume":"16037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.0","rowId":"2449.TW","symbolName":"京元電子","volK":16037},{"change":"0.25","changePercent":"+2.31%","dayHigh":"11.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中工","previousClose":"10.80","price":"11.05","rank":"80","symbol":"2515.TW","turnoverK":"176700","volume":"16010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.15","regularMarketDayLow":"10.80","rowId":"2515.TW","symbolName":"中工","volK":16010},{"change":"-0.10","changePercent":"-0.36%","dayHigh":"27.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"27.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠東新","previousClose":"27.40","price":"27.30","rank":"81","symbol":"1402.TW","turnoverK":"427740","volume":"15676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.55","regularMarketDayLow":"27.15","rowId":"1402.TW","symbolName":"遠東新","volK":15676},{"change":"2.0","changePercent":"+0.7%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"284.0","price":"286.0","rank":"82","symbol":"2382.TW","turnoverK":"4469280","volume":"15673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"281.5","rowId":"2382.TW","symbolName":"廣達","volK":15673},{"change":"0.10","changePercent":"+0.27%","dayHigh":"37.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"37.55","price":"37.65","rank":"83","symbol":"2618.TW","turnoverK":"568780","volume":"15106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.90","regularMarketDayLow":"37.50","rowId":"2618.TW","symbolName":"長榮航","volK":15106},{"change":"2.0","changePercent":"+3.62%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中航","previousClose":"55.2","price":"57.2","rank":"84","symbol":"2612.TW","turnoverK":"823050","volume":"14465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"53.5","rowId":"2612.TW","symbolName":"中航","volK":14465},{"change":"-0.98","changePercent":"-2.25%","dayHigh":"42.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.64","dayLow":"42.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"43.58","price":"42.60","rank":"85","symbol":"00738U.TW","turnoverK":"612390","volume":"14384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.81","regularMarketDayLow":"42.17","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":14384},{"change":"5.0","changePercent":"+3.7%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"135.0","price":"140.0","rank":"86","symbol":"2421.TW","turnoverK":"1987590","volume":"14371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"135.0","rowId":"2421.TW","symbolName":"建準","volK":14371},{"change":"-0.11","changePercent":"-1.51%","dayHigh":"7.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"7.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中石化","previousClose":"7.29","price":"7.18","rank":"87","symbol":"1314.TW","turnoverK":"99720","volume":"13852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.33","regularMarketDayLow":"7.17","rowId":"1314.TW","symbolName":"中石化","volK":13852},{"change":"0.5","changePercent":"+0.47%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.0","price":"107.5","rank":"88","symbol":"6191.TW","turnoverK":"1440200","volume":"13397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":13397},{"change":"0.15","changePercent":"+0.51%","dayHigh":"29.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"29.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"29.50","price":"29.65","rank":"89","symbol":"2880.TW","turnoverK":"395080","volume":"13374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.65","regularMarketDayLow":"29.30","rowId":"2880.TW","symbolName":"華南金","volK":13374},{"change":"-0.35","changePercent":"-0.94%","dayHigh":"37.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"36.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"37.35","price":"37.00","rank":"90","symbol":"1301.TW","turnoverK":"494440","volume":"13321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.60","regularMarketDayLow":"36.70","rowId":"1301.TW","symbolName":"台塑","volK":13321},{"change":"41.0","changePercent":"+10%","dayHigh":"451.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"410.0","price":"451.0","rank":"91","symbol":"6139.TW","turnoverK":"5804910","volume":"13230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.0","regularMarketDayLow":"413.0","rowId":"6139.TW","symbolName":"亞翔","volK":13230},{"change":"0.40","changePercent":"+1.4%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"28.55","price":"28.95","rank":"92","symbol":"9904.TW","turnoverK":"380450","volume":"13169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"28.60","rowId":"9904.TW","symbolName":"寶成","volK":13169},{"change":"0.25","changePercent":"+0.65%","dayHigh":"38.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興富發","previousClose":"38.70","price":"38.95","rank":"93","symbol":"2542.TW","turnoverK":"505850","volume":"13017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.95","regularMarketDayLow":"38.65","rowId":"2542.TW","symbolName":"興富發","volK":13017},{"change":"-0.33","changePercent":"-1.83%","dayHigh":"17.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"17.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"18.04","price":"17.71","rank":"94","symbol":"00885.TW","turnoverK":"230420","volume":"12932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.97","regularMarketDayLow":"17.68","rowId":"00885.TW","symbolName":"富邦越南","volK":12932},{"change":"4.3","changePercent":"+4.96%","dayHigh":"93.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.60","dayLow":"86.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"86.7","price":"91.0","rank":"95","symbol":"5469.TW","turnoverK":"1176930","volume":"12890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.7","regularMarketDayLow":"86.1","rowId":"5469.TW","symbolName":"瀚宇博","volK":12890},{"change":"-0.23","changePercent":"-1.5%","dayHigh":"15.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"15.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P石油","previousClose":"15.35","price":"15.12","rank":"96","symbol":"00642U.TW","turnoverK":"193650","volume":"12803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.16","regularMarketDayLow":"15.07","rowId":"00642U.TW","symbolName":"期元大S&P石油","volK":12803},{"change":"23","changePercent":"+2.32%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"987","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"992","price":"1015","rank":"97","symbol":"2308.TW","turnoverK":"12835000","volume":"12792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"987","rowId":"2308.TW","symbolName":"台達電","volK":12792},{"change":"1.6","changePercent":"+3.08%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"52.0","price":"53.6","rank":"98","symbol":"2498.TW","turnoverK":"667900","volume":"12650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"52.1","rowId":"2498.TW","symbolName":"宏達電","volK":12650},{"change":"16.0","changePercent":"+9.82%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇陽半導體","previousClose":"163.0","price":"179.0","rank":"99","symbol":"8028.TW","turnoverK":"2191440","volume":"12616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"163.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":12616},{"change":"0.5","changePercent":"+0.34%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"145.5","price":"146.0","rank":"100","symbol":"4958.TW","turnoverK":"1828990","volume":"12481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"145.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":12481}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"19.5","changePercent":"+10%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"195.0","price":"214.5","rank":"1","symbol":"2233.TW","turnoverK":"447920","volume":"2123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"195.5","rowId":"2233.TW","symbolName":"宇隆","volK":2123},{"change":"41.0","changePercent":"+10%","dayHigh":"451.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"410.0","price":"451.0","rank":"2","symbol":"6139.TW","turnoverK":"5804910","volume":"13230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.0","regularMarketDayLow":"413.0","rowId":"6139.TW","symbolName":"亞翔","volK":13230},{"change":"4.6","changePercent":"+9.99%","dayHigh":"51.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"興泰","previousClose":"46.55","price":"51.2","rank":"3","symbol":"1235.TW","turnoverK":"3150","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.2","regularMarketDayLow":"49.50","rowId":"1235.TW","symbolName":"興泰","volK":62},{"change":"7.7","changePercent":"+9.99%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.40","dayLow":"77.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"77.1","price":"84.8","rank":"4","symbol":"2481.TW","turnoverK":"6300630","volume":"77036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"77.4","rowId":"2481.TW","symbolName":"強茂","volK":77036},{"change":"6.7","changePercent":"+9.97%","dayHigh":"73.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"麗臺","previousClose":"67.2","price":"73.9","rank":"5","symbol":"2465.TW","turnoverK":"163810","volume":"2277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.9","regularMarketDayLow":"66.4","rowId":"2465.TW","symbolName":"麗臺","volK":2277},{"change":"2.50","changePercent":"+9.96%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"25.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"飛宏","previousClose":"25.10","price":"27.60","rank":"6","symbol":"2457.TW","turnoverK":"668650","volume":"24694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"25.35","rowId":"2457.TW","symbolName":"飛宏","volK":24694},{"change":"25.5","changePercent":"+9.96%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"21.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南電","previousClose":"256.0","price":"281.5","rank":"7","symbol":"8046.TW","turnoverK":"12617140","volume":"45983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"260.5","rowId":"8046.TW","symbolName":"南電","volK":45983},{"change":"5.2","changePercent":"+9.94%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"52.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀚荃","previousClose":"52.3","price":"57.5","rank":"8","symbol":"8103.TW","turnoverK":"380100","volume":"6687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"52.4","rowId":"8103.TW","symbolName":"瀚荃","volK":6687},{"change":"2.85","changePercent":"+9.93%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.75","dayLow":"27.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"茂矽","previousClose":"28.70","price":"31.55","rank":"9","symbol":"2342.TW","turnoverK":"253680","volume":"8407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"27.80","rowId":"2342.TW","symbolName":"茂矽","volK":8407},{"change":"45","changePercent":"+9.88%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"49.00","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"460.5","price":"506","rank":"10","symbol":"8996.TW","turnoverK":"9885040","volume":"20128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"457.0","rowId":"8996.TW","symbolName":"高力","volK":20128},{"change":"1.90","changePercent":"+9.84%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"歐格","previousClose":"19.30","price":"21.20","rank":"11","symbol":"3002.TW","turnoverK":"34760","volume":"1666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.25","rowId":"3002.TW","symbolName":"歐格","volK":1666},{"change":"5.0","changePercent":"+9.84%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"嘉晶","previousClose":"50.8","price":"55.8","rank":"12","symbol":"3016.TW","turnoverK":"325330","volume":"6024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"50.3","rowId":"3016.TW","symbolName":"嘉晶","volK":6024},{"change":"16.0","changePercent":"+9.82%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇陽半導體","previousClose":"163.0","price":"179.0","rank":"13","symbol":"8028.TW","turnoverK":"2191440","volume":"12616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"163.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":12616},{"change":"12.0","changePercent":"+9.8%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"122.5","price":"134.5","rank":"14","symbol":"3189.TW","turnoverK":"4087080","volume":"31016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"126.5","rowId":"3189.TW","symbolName":"景碩","volK":31016},{"change":"15.0","changePercent":"+9.74%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"六方科-KY","previousClose":"154.0","price":"169.0","rank":"15","symbol":"4569.TW","turnoverK":"89380","volume":"535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"153.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":535},{"change":"8.9","changePercent":"+9.51%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.60","dayLow":"91.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"93.6","price":"102.5","rank":"16","symbol":"8271.TW","turnoverK":"2720020","volume":"27560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"91.9","rowId":"8271.TW","symbolName":"宇瞻","volK":27560},{"change":"2.65","changePercent":"+9.43%","dayHigh":"30.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤隆","previousClose":"28.10","price":"30.75","rank":"17","symbol":"1808.TW","turnoverK":"182140","volume":"6047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.85","regularMarketDayLow":"28.55","rowId":"1808.TW","symbolName":"潤隆","volK":6047},{"change":"1.85","changePercent":"+9.27%","dayHigh":"21.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.00","dayLow":"19.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜新實業","previousClose":"19.95","price":"21.80","rank":"18","symbol":"4440.TW","turnoverK":"24170","volume":"1153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.90","regularMarketDayLow":"19.90","rowId":"4440.TW","symbolName":"宜新實業","volK":1153},{"change":"1.60","changePercent":"+9.22%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.50","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗正","previousClose":"17.35","price":"18.95","rank":"19","symbol":"2302.TW","turnoverK":"113320","volume":"6105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"17.55","rowId":"2302.TW","symbolName":"麗正","volK":6105},{"change":"195","changePercent":"+8.88%","dayHigh":"2410","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"215.00","dayLow":"2195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2195","price":"2390","rank":"20","symbol":"3653.TW","turnoverK":"6555980","volume":"2795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2410","regularMarketDayLow":"2195","rowId":"3653.TW","symbolName":"健策","volK":2795},{"change":"52","changePercent":"+8.68%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"606","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"599","price":"651","rank":"21","symbol":"8210.TW","turnoverK":"2250090","volume":"3546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"606","rowId":"8210.TW","symbolName":"勤誠","volK":3546},{"change":"12.5","changePercent":"+8.56%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"146.0","price":"158.5","rank":"22","symbol":"3037.TW","turnoverK":"6290440","volume":"40339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"148.5","rowId":"3037.TW","symbolName":"欣興","volK":40339},{"change":"1.70","changePercent":"+8.46%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝德","previousClose":"20.10","price":"21.80","rank":"23","symbol":"3296.TW","turnoverK":"20330","volume":"936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"20.20","rowId":"3296.TW","symbolName":"勝德","volK":936},{"change":"23.0","changePercent":"+8.21%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"280.0","price":"303.0","rank":"24","symbol":"8499.TW","turnoverK":"208500","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"282.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":704},{"change":"10.5","changePercent":"+8.2%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"128.0","price":"138.5","rank":"25","symbol":"6873.TW","turnoverK":"599000","volume":"4404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"129.5","rowId":"6873.TW","symbolName":"泓德能源","volK":4404},{"change":"285","changePercent":"+8.12%","dayHigh":"3800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"245.00","dayLow":"3555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3510","price":"3795","rank":"26","symbol":"6669.TW","turnoverK":"11200820","volume":"3022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3800","regularMarketDayLow":"3555","rowId":"6669.TW","symbolName":"緯穎","volK":3022},{"change":"180","changePercent":"+7.91%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"220.00","dayLow":"2280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2275","price":"2455","rank":"27","symbol":"6515.TW","turnoverK":"4404230","volume":"1818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2280","rowId":"6515.TW","symbolName":"穎崴","volK":1818},{"change":"2.40","changePercent":"+7.61%","dayHigh":"33.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"31.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳格","previousClose":"31.55","price":"33.95","rank":"28","symbol":"1227.TW","turnoverK":"125180","volume":"3760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.95","regularMarketDayLow":"31.40","rowId":"1227.TW","symbolName":"佳格","volK":3760},{"change":"75","changePercent":"+7.54%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"74.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"995","price":"1070","rank":"29","symbol":"6409.TW","turnoverK":"811620","volume":"779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"996","rowId":"6409.TW","symbolName":"旭隼","volK":779},{"change":"12.5","changePercent":"+6.89%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"181.5","price":"194.0","rank":"30","symbol":"6957.TW","turnoverK":"83100","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"181.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":439},{"change":"20.0","changePercent":"+6.37%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"314.0","price":"334.0","rank":"31","symbol":"1560.TW","turnoverK":"1067720","volume":"3269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"313.5","rowId":"1560.TW","symbolName":"中砂","volK":3269},{"change":"52","changePercent":"+6.18%","dayHigh":"907","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"851","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"841","price":"893","rank":"32","symbol":"2404.TW","turnoverK":"5079730","volume":"5720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"907","regularMarketDayLow":"851","rowId":"2404.TW","symbolName":"漢唐","volK":5720},{"change":"0.70","changePercent":"+6.03%","dayHigh":"12.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"11.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運","previousClose":"11.60","price":"12.30","rank":"33","symbol":"6120.TW","turnoverK":"33580","volume":"2858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.30","regularMarketDayLow":"11.45","rowId":"6120.TW","symbolName":"達運","volK":2858},{"change":"7.0","changePercent":"+6.03%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"116.0","price":"123.0","rank":"34","symbol":"6768.TW","turnoverK":"346820","volume":"2860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"116.5","rowId":"6768.TW","symbolName":"志強-KY","volK":2860},{"change":"5.3","changePercent":"+5.93%","dayHigh":"94.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"88.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富鼎","previousClose":"89.4","price":"94.7","rank":"35","symbol":"8261.TW","turnoverK":"239490","volume":"2571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.7","regularMarketDayLow":"88.7","rowId":"8261.TW","symbolName":"富鼎","volK":2571},{"change":"3.5","changePercent":"+5.75%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"60.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大聯大","previousClose":"60.9","price":"64.4","rank":"36","symbol":"3702.TW","turnoverK":"791710","volume":"12467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"60.9","rowId":"3702.TW","symbolName":"大聯大","volK":12467},{"change":"3.7","changePercent":"+5.67%","dayHigh":"69.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"65.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹冠電","previousClose":"65.3","price":"69.0","rank":"37","symbol":"3257.TW","turnoverK":"177070","volume":"2607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.7","regularMarketDayLow":"65.0","rowId":"3257.TW","symbolName":"虹冠電","volK":2607},{"change":"65","changePercent":"+5.63%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1155","price":"1220","rank":"38","symbol":"3017.TW","turnoverK":"11543090","volume":"9581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1165","rowId":"3017.TW","symbolName":"奇鋐","volK":9581},{"change":"1.35","changePercent":"+5.49%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"24.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百和興業-KY","previousClose":"24.60","price":"25.95","rank":"39","symbol":"8404.TW","turnoverK":"42890","volume":"1670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"24.90","rowId":"8404.TW","symbolName":"百和興業-KY","volK":1670},{"change":"13.0","changePercent":"+5.41%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"240.5","price":"253.5","rank":"40","symbol":"6196.TW","turnoverK":"475080","volume":"1888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"242.5","rowId":"6196.TW","symbolName":"帆宣","volK":1888},{"change":"16.5","changePercent":"+5.4%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"307.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"305.5","price":"322.0","rank":"41","symbol":"3044.TW","turnoverK":"2001120","volume":"6244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"307.0","rowId":"3044.TW","symbolName":"健鼎","volK":6244},{"change":"3.0","changePercent":"+5.34%","dayHigh":"59.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"56.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百和","previousClose":"56.2","price":"59.2","rank":"42","symbol":"9938.TW","turnoverK":"341070","volume":"5813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.3","regularMarketDayLow":"56.6","rowId":"9938.TW","symbolName":"百和","volK":5813},{"change":"60","changePercent":"+5.33%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1125","price":"1185","rank":"43","symbol":"3665.TW","turnoverK":"6402310","volume":"5470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1105","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5470},{"change":"1.05","changePercent":"+5.24%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"19.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富華新","previousClose":"20.05","price":"21.10","rank":"44","symbol":"3056.TW","turnoverK":"142440","volume":"6807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"19.85","rowId":"3056.TW","symbolName":"富華新","volK":6807},{"change":"6.0","changePercent":"+5.22%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"115.0","price":"121.0","rank":"45","symbol":"6923.TW","turnoverK":"170670","volume":"1457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"112.5","rowId":"6923.TW","symbolName":"中台","volK":1457},{"change":"8.5","changePercent":"+5.17%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"163.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"164.5","price":"173.0","rank":"46","symbol":"2597.TW","turnoverK":"266940","volume":"1567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"163.5","rowId":"2597.TW","symbolName":"潤弘","volK":1567},{"change":"5.5","changePercent":"+5.12%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"107.5","price":"113.0","rank":"47","symbol":"4977.TW","turnoverK":"315850","volume":"2829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"108.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":2829},{"change":"6.5","changePercent":"+5.1%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精誠","previousClose":"127.5","price":"134.0","rank":"48","symbol":"6214.TW","turnoverK":"905660","volume":"6764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"128.0","rowId":"6214.TW","symbolName":"精誠","volK":6764},{"change":"4.3","changePercent":"+5.06%","dayHigh":"89.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"84.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中碳","previousClose":"85.0","price":"89.3","rank":"49","symbol":"1723.TW","turnoverK":"144240","volume":"1632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.3","regularMarketDayLow":"84.2","rowId":"1723.TW","symbolName":"中碳","volK":1632},{"change":"8.5","changePercent":"+5.01%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"169.5","price":"178.0","rank":"50","symbol":"3711.TW","turnoverK":"3648480","volume":"20847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"3711.TW","symbolName":"日月光投控","volK":20847},{"change":"4.9","changePercent":"+4.99%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"98.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群電","previousClose":"98.1","price":"103.0","rank":"51","symbol":"6412.TW","turnoverK":"54010","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"98.1","rowId":"6412.TW","symbolName":"群電","volK":531},{"change":"4.3","changePercent":"+4.96%","dayHigh":"93.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.60","dayLow":"86.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"86.7","price":"91.0","rank":"52","symbol":"5469.TW","turnoverK":"1176930","volume":"12890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.7","regularMarketDayLow":"86.1","rowId":"5469.TW","symbolName":"瀚宇博","volK":12890},{"change":"1.45","changePercent":"+4.92%","dayHigh":"32.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"29.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋油","previousClose":"29.45","price":"30.90","rank":"53","symbol":"1225.TW","turnoverK":"24830","volume":"799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.35","regularMarketDayLow":"29.95","rowId":"1225.TW","symbolName":"福懋油","volK":799},{"change":"3.6","changePercent":"+4.92%","dayHigh":"76.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"73.2","price":"76.8","rank":"54","symbol":"5258.TW","turnoverK":"30590","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.8","regularMarketDayLow":"72.3","rowId":"5258.TW","symbolName":"虹堡","volK":407},{"change":"4.6","changePercent":"+4.85%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"95.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"94.9","price":"99.5","rank":"55","symbol":"2316.TW","turnoverK":"791410","volume":"8004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"95.9","rowId":"2316.TW","symbolName":"楠梓電","volK":8004},{"change":"1.50","changePercent":"+4.78%","dayHigh":"33.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"31.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明泰","previousClose":"31.40","price":"32.90","rank":"56","symbol":"3380.TW","turnoverK":"157250","volume":"4896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.15","regularMarketDayLow":"31.10","rowId":"3380.TW","symbolName":"明泰","volK":4896},{"change":"2.3","changePercent":"+4.78%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"47.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐藝","previousClose":"48.10","price":"50.4","rank":"57","symbol":"6189.TW","turnoverK":"51710","volume":"1043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.40","rowId":"6189.TW","symbolName":"豐藝","volK":1043},{"change":"55","changePercent":"+4.72%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1165","price":"1220","rank":"58","symbol":"6805.TW","turnoverK":"3103550","volume":"2570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2570},{"change":"9.0","changePercent":"+4.69%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"192.0","price":"201.0","rank":"59","symbol":"4722.TW","turnoverK":"114780","volume":"581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"191.0","rowId":"4722.TW","symbolName":"國精化","volK":581},{"change":"26","changePercent":"+4.68%","dayHigh":"587","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"555","price":"581","rank":"60","symbol":"6944.TW","turnoverK":"818990","volume":"1419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"587","regularMarketDayLow":"560","rowId":"6944.TW","symbolName":"兆聯實業","volK":1419},{"change":"7.5","changePercent":"+4.67%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"160.5","price":"168.0","rank":"61","symbol":"6197.TW","turnoverK":"551040","volume":"3309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"160.5","rowId":"6197.TW","symbolName":"佳必琪","volK":3309},{"change":"1.55","changePercent":"+4.66%","dayHigh":"34.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"33.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠德","previousClose":"33.25","price":"34.80","rank":"62","symbol":"2520.TW","turnoverK":"88010","volume":"2588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.80","regularMarketDayLow":"33.10","rowId":"2520.TW","symbolName":"冠德","volK":2588},{"change":"7.0","changePercent":"+4.65%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全訊","previousClose":"150.5","price":"157.5","rank":"63","symbol":"5222.TW","turnoverK":"378300","volume":"2447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"151.0","rowId":"5222.TW","symbolName":"全訊","volK":2447},{"change":"1.55","changePercent":"+4.6%","dayHigh":"35.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"33.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾姆勒","previousClose":"33.70","price":"35.25","rank":"64","symbol":"2241.TW","turnoverK":"64100","volume":"1845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.65","regularMarketDayLow":"33.50","rowId":"2241.TW","symbolName":"艾姆勒","volK":1845},{"change":"7.5","changePercent":"+4.55%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"駐龍","previousClose":"165.0","price":"172.5","rank":"65","symbol":"4572.TW","turnoverK":"16050","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"165.5","rowId":"4572.TW","symbolName":"駐龍","volK":94},{"change":"8.0","changePercent":"+4.49%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"178.0","price":"186.0","rank":"66","symbol":"2467.TW","turnoverK":"180350","volume":"976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"181.0","rowId":"2467.TW","symbolName":"志聖","volK":976},{"change":"2.9","changePercent":"+4.45%","dayHigh":"68.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"64.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐興","previousClose":"65.1","price":"68.0","rank":"67","symbol":"2015.TW","turnoverK":"31150","volume":"464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.0","regularMarketDayLow":"64.4","rowId":"2015.TW","symbolName":"豐興","volK":464},{"change":"6.5","changePercent":"+4.39%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"148.0","price":"154.5","rank":"68","symbol":"4551.TW","turnoverK":"160530","volume":"1062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"146.5","rowId":"4551.TW","symbolName":"智伸科","volK":1062},{"change":"16.0","changePercent":"+4.32%","dayHigh":"387.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"370.5","price":"386.5","rank":"69","symbol":"5234.TW","turnoverK":"331810","volume":"873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.0","regularMarketDayLow":"371.0","rowId":"5234.TW","symbolName":"達興材料","volK":873},{"change":"1.30","changePercent":"+4.3%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"29.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇普","previousClose":"30.25","price":"31.55","rank":"70","symbol":"2528.TW","turnoverK":"142740","volume":"4579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"29.30","rowId":"2528.TW","symbolName":"皇普","volK":4579},{"change":"0.80","changePercent":"+4.21%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"18.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.00","price":"19.80","rank":"71","symbol":"2887.TW","turnoverK":"3919920","volume":"200232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"18.95","rowId":"2887.TW","symbolName":"台新新光金","volK":200232},{"change":"1.95","changePercent":"+4.01%","dayHigh":"50.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"50.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰數位支付服務","previousClose":"48.60","price":"50.55","rank":"72","symbol":"00909.TW","turnoverK":"345130","volume":"6845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.60","regularMarketDayLow":"50.10","rowId":"00909.TW","symbolName":"國泰數位支付服務","volK":6845},{"change":"4.0","changePercent":"+3.85%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"104.0","price":"108.0","rank":"73","symbol":"1504.TW","turnoverK":"4601010","volume":"42864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"104.5","rowId":"1504.TW","symbolName":"東元","volK":42864},{"change":"5.0","changePercent":"+3.85%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"130.0","price":"135.0","rank":"74","symbol":"7631.TW","turnoverK":"410","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"135.0","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":3},{"change":"14.0","changePercent":"+3.84%","dayHigh":"379.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"365.0","price":"379.0","rank":"75","symbol":"3583.TW","turnoverK":"332420","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.0","regularMarketDayLow":"365.0","rowId":"3583.TW","symbolName":"辛耘","volK":890},{"change":"0.38","changePercent":"+3.83%","dayHigh":"10.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"9.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"云辰","previousClose":"9.92","price":"10.30","rank":"76","symbol":"2390.TW","turnoverK":"9910","volume":"977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.30","regularMarketDayLow":"9.97","rowId":"2390.TW","symbolName":"云辰","volK":977},{"change":"2.9","changePercent":"+3.74%","dayHigh":"81.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"76.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"77.5","price":"80.4","rank":"77","symbol":"3006.TW","turnoverK":"752020","volume":"9548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.1","regularMarketDayLow":"76.2","rowId":"3006.TW","symbolName":"晶豪科","volK":9548},{"change":"1.65","changePercent":"+3.74%","dayHigh":"46.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"44.10","price":"45.75","rank":"78","symbol":"3135.TW","turnoverK":"129330","volume":"2862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.40","regularMarketDayLow":"43.00","rowId":"3135.TW","symbolName":"凌航","volK":2862},{"change":"4.5","changePercent":"+3.72%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"121.0","price":"125.5","rank":"79","symbol":"4967.TW","turnoverK":"7068530","volume":"55921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"118.5","rowId":"4967.TW","symbolName":"十銓","volK":55921},{"change":"5.0","changePercent":"+3.7%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"135.0","price":"140.0","rank":"80","symbol":"2421.TW","turnoverK":"1987590","volume":"14371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"135.0","rowId":"2421.TW","symbolName":"建準","volK":14371},{"change":"1.30","changePercent":"+3.66%","dayHigh":"38.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎暉","previousClose":"35.50","price":"36.80","rank":"81","symbol":"3311.TW","turnoverK":"326150","volume":"8657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.95","regularMarketDayLow":"36.20","rowId":"3311.TW","symbolName":"閎暉","volK":8657},{"change":"7.0","changePercent":"+3.66%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"191.0","price":"198.0","rank":"82","symbol":"6782.TW","turnoverK":"43820","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"189.0","rowId":"6782.TW","symbolName":"視陽","volK":226},{"change":"2.1","changePercent":"+3.65%","dayHigh":"59.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌群","previousClose":"57.5","price":"59.6","rank":"83","symbol":"2453.TW","turnoverK":"40280","volume":"689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.6","regularMarketDayLow":"57.0","rowId":"2453.TW","symbolName":"凌群","volK":689},{"change":"20","changePercent":"+3.63%","dayHigh":"574","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"553","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"551","price":"571","rank":"84","symbol":"1519.TW","turnoverK":"838420","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"574","regularMarketDayLow":"553","rowId":"1519.TW","symbolName":"華城","volK":1485},{"change":"24","changePercent":"+3.62%","dayHigh":"704","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"667","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"663","price":"687","rank":"85","symbol":"2360.TW","turnoverK":"3785180","volume":"5508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"704","regularMarketDayLow":"667","rowId":"2360.TW","symbolName":"致茂","volK":5508},{"change":"2.0","changePercent":"+3.62%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中航","previousClose":"55.2","price":"57.2","rank":"86","symbol":"2612.TW","turnoverK":"823050","volume":"14465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"53.5","rowId":"2612.TW","symbolName":"中航","volK":14465},{"change":"0.47","changePercent":"+3.59%","dayHigh":"13.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.41","dayLow":"13.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.09","price":"13.56","rank":"87","symbol":"00982A.TW","turnoverK":"680380","volume":"50657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.57","regularMarketDayLow":"13.16","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":50657},{"change":"31","changePercent":"+3.56%","dayHigh":"910","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"866","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"871","price":"902","rank":"88","symbol":"1590.TW","turnoverK":"1651190","volume":"1848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"910","regularMarketDayLow":"866","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1848},{"change":"9.0","changePercent":"+3.52%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"256.0","price":"265.0","rank":"89","symbol":"4441.TW","turnoverK":"34540","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"256.0","rowId":"4441.TW","symbolName":"振大環球","volK":131},{"change":"4.0","changePercent":"+3.49%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"114.5","price":"118.5","rank":"90","symbol":"2231.TW","turnoverK":"167540","volume":"1412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"115.5","rowId":"2231.TW","symbolName":"為升","volK":1412},{"change":"15.5","changePercent":"+3.48%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"446.0","price":"461.5","rank":"91","symbol":"6691.TW","turnoverK":"604200","volume":"1313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"446.5","rowId":"6691.TW","symbolName":"洋基工程","volK":1313},{"change":"1.60","changePercent":"+3.47%","dayHigh":"47.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"46.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建碁","previousClose":"46.10","price":"47.70","rank":"92","symbol":"3046.TW","turnoverK":"12040","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.75","regularMarketDayLow":"46.15","rowId":"3046.TW","symbolName":"建碁","volK":255},{"change":"3.5","changePercent":"+3.47%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"現觀科","previousClose":"101.0","price":"104.5","rank":"93","symbol":"6906.TW","turnoverK":"3220","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"102.0","rowId":"6906.TW","symbolName":"現觀科","volK":31},{"change":"1.46","changePercent":"+3.36%","dayHigh":"44.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"44.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金太空衛星","previousClose":"43.42","price":"44.88","rank":"94","symbol":"00910.TW","turnoverK":"108530","volume":"2427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.89","regularMarketDayLow":"44.40","rowId":"00910.TW","symbolName":"第一金太空衛星","volK":2427},{"change":"1.45","changePercent":"+3.34%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"43.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興農","previousClose":"43.35","price":"44.80","rank":"95","symbol":"1712.TW","turnoverK":"39020","volume":"883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"43.15","rowId":"1712.TW","symbolName":"興農","volK":883},{"change":"125","changePercent":"+3.29%","dayHigh":"3960","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3795","price":"3920","rank":"96","symbol":"2059.TW","turnoverK":"2207750","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3960","regularMarketDayLow":"3785","rowId":"2059.TW","symbolName":"川湖","volK":566},{"change":"9.5","changePercent":"+3.27%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"290.5","price":"300.0","rank":"97","symbol":"2247.TW","turnoverK":"68920","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"288.5","rowId":"2247.TW","symbolName":"汎德永業","volK":234},{"change":"0.50","changePercent":"+3.27%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.30","price":"15.80","rank":"98","symbol":"2883.TW","turnoverK":"1274770","volume":"81349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"15.40","rowId":"2883.TW","symbolName":"凱基金","volK":81349},{"change":"10.25","changePercent":"+3.25%","dayHigh":"325.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"314.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"315.65","price":"325.90","rank":"99","symbol":"00631L.TW","turnoverK":"1327390","volume":"4136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.90","regularMarketDayLow":"314.40","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4136},{"change":"3.2","changePercent":"+3.21%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"99.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台勝科","previousClose":"99.8","price":"103.0","rank":"100","symbol":"3532.TW","turnoverK":"409820","volume":"3978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"99.0","rowId":"3532.TW","symbolName":"台勝科","volK":3978}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-2.55","changePercent":"-9.03%","dayHigh":"26.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"25.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中福","previousClose":"28.25","price":"25.70","rank":"1","symbol":"1435.TW","turnoverK":"470","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.95","regularMarketDayLow":"25.70","rowId":"1435.TW","symbolName":"中福","volK":18},{"change":"-1.95","changePercent":"-7.14%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"24.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中櫃","previousClose":"27.30","price":"25.35","rank":"2","symbol":"2613.TW","turnoverK":"167270","volume":"6509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"24.95","rowId":"2613.TW","symbolName":"中櫃","volK":6509},{"change":"-0.46","changePercent":"-6.91%","dayHigh":"6.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"6.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹光","previousClose":"6.66","price":"6.20","rank":"3","symbol":"2380.TW","turnoverK":"2200","volume":"357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.31","regularMarketDayLow":"6.10","rowId":"2380.TW","symbolName":"虹光","volK":357},{"change":"-5.1","changePercent":"-6.82%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"69.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"74.8","price":"69.7","rank":"4","symbol":"6589.TW","turnoverK":"187340","volume":"2610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"69.7","rowId":"6589.TW","symbolName":"台康生技","volK":2610},{"change":"-6.4","changePercent":"-6.45%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.30","dayLow":"89.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百達-KY","previousClose":"99.2","price":"92.8","rank":"5","symbol":"2236.TW","turnoverK":"183270","volume":"1958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"89.7","rowId":"2236.TW","symbolName":"百達-KY","volK":1958},{"change":"-3.5","changePercent":"-6.17%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"56.7","price":"53.2","rank":"6","symbol":"2609.TW","turnoverK":"4080710","volume":"75552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"53.1","rowId":"2609.TW","symbolName":"陽明","volK":75552},{"change":"-3.00","changePercent":"-5.93%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新巨","previousClose":"50.6","price":"47.60","rank":"7","symbol":"2420.TW","turnoverK":"60370","volume":"1249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"47.60","rowId":"2420.TW","symbolName":"新巨","volK":1249},{"change":"-7.5","changePercent":"-5.84%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣隆","previousClose":"128.5","price":"121.0","rank":"8","symbol":"1537.TW","turnoverK":"57730","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"121.0","rowId":"1537.TW","symbolName":"廣隆","volK":470},{"change":"-5.6","changePercent":"-5.62%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉基","previousClose":"99.7","price":"94.1","rank":"9","symbol":"6715.TW","turnoverK":"8270","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"94.1","rowId":"6715.TW","symbolName":"嘉基","volK":87},{"change":"-1.65","changePercent":"-5.34%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全科","previousClose":"30.90","price":"29.25","rank":"10","symbol":"3209.TW","turnoverK":"35150","volume":"1178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"29.25","rowId":"3209.TW","symbolName":"全科","volK":1178},{"change":"-4.5","changePercent":"-5.29%","dayHigh":"85.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八貫","previousClose":"85.0","price":"80.5","rank":"11","symbol":"1342.TW","turnoverK":"34590","volume":"423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.1","regularMarketDayLow":"80.5","rowId":"1342.TW","symbolName":"八貫","volK":423},{"change":"-1.00","changePercent":"-5.28%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"四維航","previousClose":"18.95","price":"17.95","rank":"12","symbol":"5608.TW","turnoverK":"341230","volume":"18703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"17.70","rowId":"5608.TW","symbolName":"四維航","volK":18703},{"change":"-0.85","changePercent":"-5.25%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上曜","previousClose":"16.20","price":"15.35","rank":"13","symbol":"1316.TW","turnoverK":"179420","volume":"11334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"15.30","rowId":"1316.TW","symbolName":"上曜","volK":11334},{"change":"-2.7","changePercent":"-5.1%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮惠-KY創","previousClose":"52.9","price":"50.2","rank":"14","symbol":"6924.TW","turnoverK":"1370","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"49.20","rowId":"6924.TW","symbolName":"榮惠-KY創","volK":27},{"change":"-0.80","changePercent":"-5%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"15.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志信","previousClose":"16.00","price":"15.20","rank":"15","symbol":"2611.TW","turnoverK":"13560","volume":"876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.15","rowId":"2611.TW","symbolName":"志信","volK":876},{"change":"-1.00","changePercent":"-4.65%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"20.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺寶-創","previousClose":"21.50","price":"20.50","rank":"16","symbol":"3150.TW","turnoverK":"2510","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.45","rowId":"3150.TW","symbolName":"鈺寶-創","volK":121},{"change":"-0.85","changePercent":"-4.63%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東訊","previousClose":"18.35","price":"17.50","rank":"17","symbol":"2321.TW","turnoverK":"70","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"16.95","rowId":"2321.TW","symbolName":"東訊","volK":4},{"change":"-2.7","changePercent":"-4.58%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"59.0","price":"56.3","rank":"18","symbol":"2606.TW","turnoverK":"1052590","volume":"18633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"55.4","rowId":"2606.TW","symbolName":"裕民","volK":18633},{"change":"-1.35","changePercent":"-4.46%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚智","previousClose":"30.25","price":"28.90","rank":"19","symbol":"3041.TW","turnoverK":"239130","volume":"7961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"28.90","rowId":"3041.TW","symbolName":"揚智","volK":7961},{"change":"-1.85","changePercent":"-4.38%","dayHigh":"42.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"40.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"42.25","price":"40.40","rank":"20","symbol":"2009.TW","turnoverK":"228650","volume":"5597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.25","regularMarketDayLow":"40.20","rowId":"2009.TW","symbolName":"第一銅","volK":5597},{"change":"-1.00","changePercent":"-4.34%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"22.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏璟","previousClose":"23.05","price":"22.05","rank":"21","symbol":"2527.TW","turnoverK":"52510","volume":"2362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"22.05","rowId":"2527.TW","symbolName":"宏璟","volK":2362},{"change":"-2.7","changePercent":"-4.05%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"66.6","price":"63.9","rank":"22","symbol":"2637.TW","turnoverK":"1278480","volume":"19717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"63.6","rowId":"2637.TW","symbolName":"慧洋-KY","volK":19717},{"change":"-3.3","changePercent":"-3.94%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"78.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"83.8","price":"80.5","rank":"23","symbol":"2615.TW","turnoverK":"3322540","volume":"41347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"78.8","rowId":"2615.TW","symbolName":"萬海","volK":41347},{"change":"-2.05","changePercent":"-3.94%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"49.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南-KY","previousClose":"52.0","price":"49.95","rank":"24","symbol":"5906.TW","turnoverK":"800","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"49.25","rowId":"5906.TW","symbolName":"台南-KY","volK":16},{"change":"-0.55","changePercent":"-3.86%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利奇","previousClose":"14.25","price":"13.70","rank":"25","symbol":"1517.TW","turnoverK":"37090","volume":"2682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"13.55","rowId":"1517.TW","symbolName":"利奇","volK":2682},{"change":"-0.50","changePercent":"-3.85%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏旭-KY","previousClose":"13.00","price":"12.50","rank":"26","symbol":"2243.TW","turnoverK":"4380","volume":"349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"12.40","rowId":"2243.TW","symbolName":"宏旭-KY","volK":349},{"change":"-0.40","changePercent":"-3.81%","dayHigh":"10.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"10.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯成","previousClose":"10.50","price":"10.10","rank":"27","symbol":"1313.TW","turnoverK":"30400","volume":"2972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.50","regularMarketDayLow":"10.05","rowId":"1313.TW","symbolName":"聯成","volK":2972},{"change":"-0.85","changePercent":"-3.78%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"22.50","price":"21.65","rank":"28","symbol":"8110.TW","turnoverK":"486010","volume":"22268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"21.50","rowId":"8110.TW","symbolName":"華東","volK":22268},{"change":"-0.45","changePercent":"-3.72%","dayHigh":"12.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏益","previousClose":"12.10","price":"11.65","rank":"29","symbol":"1452.TW","turnoverK":"6650","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.10","regularMarketDayLow":"11.50","rowId":"1452.TW","symbolName":"宏益","volK":568},{"change":"-2.1","changePercent":"-3.7%","dayHigh":"57.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"54.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"56.7","price":"54.6","rank":"30","symbol":"2466.TW","turnoverK":"28940","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.2","regularMarketDayLow":"54.1","rowId":"2466.TW","symbolName":"冠西電","volK":524},{"change":"-0.75","changePercent":"-3.69%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎固-KY","previousClose":"20.35","price":"19.60","rank":"31","symbol":"2923.TW","turnoverK":"1970","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"19.30","rowId":"2923.TW","symbolName":"鼎固-KY","volK":100},{"change":"-0.35","changePercent":"-3.42%","dayHigh":"9.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"9.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.24","price":"9.89","rank":"32","symbol":"00715L.TW","turnoverK":"1528240","volume":"154184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.96","regularMarketDayLow":"9.82","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":154184},{"change":"-0.35","changePercent":"-3.27%","dayHigh":"10.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"10.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千興","previousClose":"10.70","price":"10.35","rank":"33","symbol":"2025.TW","turnoverK":"1800","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.90","regularMarketDayLow":"10.35","rowId":"2025.TW","symbolName":"千興","volK":172},{"change":"-1.7","changePercent":"-3.26%","dayHigh":"52.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福興","previousClose":"52.1","price":"50.4","rank":"34","symbol":"9924.TW","turnoverK":"96910","volume":"1920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.2","regularMarketDayLow":"50.4","rowId":"9924.TW","symbolName":"福興","volK":1920},{"change":"-1.15","changePercent":"-3.19%","dayHigh":"36.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"34.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達方","previousClose":"36.05","price":"34.90","rank":"35","symbol":"8163.TW","turnoverK":"65170","volume":"1849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.35","regularMarketDayLow":"34.90","rowId":"8163.TW","symbolName":"達方","volK":1849},{"change":"-0.65","changePercent":"-3.18%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"允強","previousClose":"20.45","price":"19.80","rank":"36","symbol":"2034.TW","turnoverK":"38240","volume":"1915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.75","rowId":"2034.TW","symbolName":"允強","volK":1915},{"change":"-2.8","changePercent":"-3.14%","dayHigh":"91.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"89.1","price":"86.3","rank":"37","symbol":"2408.TW","turnoverK":"16254620","volume":"183504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.5","regularMarketDayLow":"85.0","rowId":"2408.TW","symbolName":"南亞科","volK":183504},{"change":"-0.19","changePercent":"-3.13%","dayHigh":"6.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"5.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益航","previousClose":"6.07","price":"5.88","rank":"38","symbol":"2601.TW","turnoverK":"16060","volume":"2719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.03","regularMarketDayLow":"5.85","rowId":"2601.TW","symbolName":"益航","volK":2719},{"change":"-0.60","changePercent":"-3.07%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日馳","previousClose":"19.55","price":"18.95","rank":"39","symbol":"1526.TW","turnoverK":"20650","volume":"1087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"18.60","rowId":"1526.TW","symbolName":"日馳","volK":1087},{"change":"-0.35","changePercent":"-3.04%","dayHigh":"11.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"11.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華夏","previousClose":"11.50","price":"11.15","rank":"40","symbol":"1305.TW","turnoverK":"15380","volume":"1367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.70","regularMarketDayLow":"11.15","rowId":"1305.TW","symbolName":"華夏","volK":1367},{"change":"-1.20","changePercent":"-3.03%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"38.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"39.60","price":"38.40","rank":"41","symbol":"2027.TW","turnoverK":"1008740","volume":"26031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"38.20","rowId":"2027.TW","symbolName":"大成鋼","volK":26031},{"change":"-0.35","changePercent":"-3%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏承","previousClose":"11.65","price":"11.30","rank":"42","symbol":"6141.TW","turnoverK":"4060","volume":"359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.15","rowId":"6141.TW","symbolName":"柏承","volK":359},{"change":"-0.35","changePercent":"-2.99%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"11.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾美特-KY","previousClose":"11.70","price":"11.35","rank":"43","symbol":"1626.TW","turnoverK":"1200","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.25","rowId":"1626.TW","symbolName":"艾美特-KY","volK":106},{"change":"-2.3","changePercent":"-2.98%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安馳","previousClose":"77.1","price":"74.8","rank":"44","symbol":"3528.TW","turnoverK":"67140","volume":"882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"74.8","rowId":"3528.TW","symbolName":"安馳","volK":882},{"change":"-3.5","changePercent":"-2.98%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯友金屬-創","previousClose":"117.5","price":"114.0","rank":"45","symbol":"7610.TW","turnoverK":"186180","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"110.5","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":1598},{"change":"-1.8","changePercent":"-2.95%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"59.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森崴能源","previousClose":"61.1","price":"59.3","rank":"46","symbol":"6806.TW","turnoverK":"147280","volume":"2461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"59.3","rowId":"6806.TW","symbolName":"森崴能源","volK":2461},{"change":"-3.0","changePercent":"-2.83%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂順","previousClose":"106.0","price":"103.0","rank":"47","symbol":"9942.TW","turnoverK":"94410","volume":"912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.0","rowId":"9942.TW","symbolName":"茂順","volK":912},{"change":"-0.30","changePercent":"-2.82%","dayHigh":"10.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聚","previousClose":"10.65","price":"10.35","rank":"48","symbol":"1304.TW","turnoverK":"27680","volume":"2644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.75","regularMarketDayLow":"10.35","rowId":"1304.TW","symbolName":"台聚","volK":2644},{"change":"-0.60","changePercent":"-2.82%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"20.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統領","previousClose":"21.30","price":"20.70","rank":"49","symbol":"2910.TW","turnoverK":"1810","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"20.70","rowId":"2910.TW","symbolName":"統領","volK":86},{"change":"-1.7","changePercent":"-2.79%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"59.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全國","previousClose":"61.0","price":"59.3","rank":"50","symbol":"9937.TW","turnoverK":"1630","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"59.3","rowId":"9937.TW","symbolName":"全國","volK":27},{"change":"-0.55","changePercent":"-2.78%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和成","previousClose":"19.75","price":"19.20","rank":"51","symbol":"1810.TW","turnoverK":"40200","volume":"2071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.20","rowId":"1810.TW","symbolName":"和成","volK":2071},{"change":"-1.00","changePercent":"-2.78%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"34.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正新","previousClose":"36.00","price":"35.00","rank":"52","symbol":"2105.TW","turnoverK":"343380","volume":"9782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"34.90","rowId":"2105.TW","symbolName":"正新","volK":9782},{"change":"-3.5","changePercent":"-2.78%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐達科","previousClose":"126.0","price":"122.5","rank":"53","symbol":"3004.TW","turnoverK":"101810","volume":"821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"122.0","rowId":"3004.TW","symbolName":"豐達科","volK":821},{"change":"-0.65","changePercent":"-2.77%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"22.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美亞","previousClose":"23.50","price":"22.85","rank":"54","symbol":"2020.TW","turnoverK":"84110","volume":"3666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"22.85","rowId":"2020.TW","symbolName":"美亞","volK":3666},{"change":"-23","changePercent":"-2.74%","dayHigh":"841","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"810","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"840","price":"817","rank":"55","symbol":"7750.TW","turnoverK":"217980","volume":"265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"841","regularMarketDayLow":"810","rowId":"7750.TW","symbolName":"新代","volK":265},{"change":"-0.65","changePercent":"-2.74%","dayHigh":"23.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信義","previousClose":"23.75","price":"23.10","rank":"56","symbol":"9940.TW","turnoverK":"86520","volume":"3734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.85","regularMarketDayLow":"23.10","rowId":"9940.TW","symbolName":"信義","volK":3734},{"change":"-1.6","changePercent":"-2.7%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌華","previousClose":"59.2","price":"57.6","rank":"57","symbol":"6166.TW","turnoverK":"72050","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"57.3","rowId":"6166.TW","symbolName":"凌華","volK":1242},{"change":"-0.75","changePercent":"-2.69%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"26.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"27.90","price":"27.15","rank":"58","symbol":"1605.TW","turnoverK":"2216540","volume":"81229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"26.90","rowId":"1605.TW","symbolName":"華新","volK":81229},{"change":"-0.35","changePercent":"-2.65%","dayHigh":"13.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶隆","previousClose":"13.20","price":"12.85","rank":"59","symbol":"1906.TW","turnoverK":"1360","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.05","regularMarketDayLow":"12.65","rowId":"1906.TW","symbolName":"寶隆","volK":105},{"change":"-5.0","changePercent":"-2.65%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"189.0","price":"184.0","rank":"60","symbol":"2603.TW","turnoverK":"4415730","volume":"23934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"182.5","rowId":"2603.TW","symbolName":"長榮","volK":23934},{"change":"-0.75","changePercent":"-2.65%","dayHigh":"28.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"27.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易華電","previousClose":"28.35","price":"27.60","rank":"61","symbol":"6552.TW","turnoverK":"1550","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.35","regularMarketDayLow":"27.40","rowId":"6552.TW","symbolName":"易華電","volK":56},{"change":"-0.95","changePercent":"-2.6%","dayHigh":"37.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"35.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北極星藥業-KY","previousClose":"36.60","price":"35.65","rank":"62","symbol":"6550.TW","turnoverK":"23270","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.35","regularMarketDayLow":"35.65","rowId":"6550.TW","symbolName":"北極星藥業-KY","volK":648},{"change":"-30","changePercent":"-2.56%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1170","price":"1140","rank":"63","symbol":"2383.TW","turnoverK":"5904430","volume":"5180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1120","rowId":"2383.TW","symbolName":"台光電","volK":5180},{"change":"-2.0","changePercent":"-2.55%","dayHigh":"79.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"75.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"78.3","price":"76.3","rank":"64","symbol":"3535.TW","turnoverK":"316560","volume":"4115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.5","regularMarketDayLow":"75.5","rowId":"3535.TW","symbolName":"晶彩科","volK":4115},{"change":"-0.23","changePercent":"-2.54%","dayHigh":"9.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"8.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太子","previousClose":"9.07","price":"8.84","rank":"65","symbol":"2511.TW","turnoverK":"28990","volume":"3251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.07","regularMarketDayLow":"8.84","rowId":"2511.TW","symbolName":"太子","volK":3251},{"change":"-0.70","changePercent":"-2.53%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立益","previousClose":"27.65","price":"26.95","rank":"66","symbol":"1443.TW","turnoverK":"350","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"26.95","rowId":"1443.TW","symbolName":"立益","volK":13},{"change":"-1.00","changePercent":"-2.5%","dayHigh":"40.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長興","previousClose":"39.95","price":"38.95","rank":"67","symbol":"1717.TW","turnoverK":"366780","volume":"9390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.05","regularMarketDayLow":"38.50","rowId":"1717.TW","symbolName":"長興","volK":9390},{"change":"-1.6","changePercent":"-2.45%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰福-KY","previousClose":"65.3","price":"63.7","rank":"68","symbol":"6541.TW","turnoverK":"192890","volume":"2976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"63.4","rowId":"6541.TW","symbolName":"泰福-KY","volK":2976},{"change":"-0.75","changePercent":"-2.42%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東鹼","previousClose":"31.00","price":"30.25","rank":"69","symbol":"1708.TW","turnoverK":"66730","volume":"2177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"30.25","rowId":"1708.TW","symbolName":"東鹼","volK":2177},{"change":"-0.85","changePercent":"-2.41%","dayHigh":"35.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"34.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五鼎","previousClose":"35.25","price":"34.40","rank":"70","symbol":"1733.TW","turnoverK":"14380","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.35","regularMarketDayLow":"34.35","rowId":"1733.TW","symbolName":"五鼎","volK":413},{"change":"-0.40","changePercent":"-2.4%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威致","previousClose":"16.70","price":"16.30","rank":"71","symbol":"2028.TW","turnoverK":"1400","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"16.30","rowId":"2028.TW","symbolName":"威致","volK":85},{"change":"-19","changePercent":"-2.38%","dayHigh":"814","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"775","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"797","price":"778","rank":"72","symbol":"6442.TW","turnoverK":"3043820","volume":"3860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"814","regularMarketDayLow":"775","rowId":"6442.TW","symbolName":"光聖","volK":3860},{"change":"-0.17","changePercent":"-2.37%","dayHigh":"7.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"6.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝悅-KY","previousClose":"7.17","price":"7.00","rank":"73","symbol":"1340.TW","turnoverK":"1310","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.17","regularMarketDayLow":"6.97","rowId":"1340.TW","symbolName":"勝悅-KY","volK":186},{"change":"-0.75","changePercent":"-2.36%","dayHigh":"32.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南","previousClose":"31.80","price":"31.05","rank":"74","symbol":"1473.TW","turnoverK":"20350","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.40","regularMarketDayLow":"30.50","rowId":"1473.TW","symbolName":"台南","volK":648},{"change":"-0.25","changePercent":"-2.33%","dayHigh":"10.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠研","previousClose":"10.75","price":"10.50","rank":"75","symbol":"3494.TW","turnoverK":"1170","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.85","regularMarketDayLow":"10.30","rowId":"3494.TW","symbolName":"誠研","volK":112},{"change":"-3.5","changePercent":"-2.33%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"150.5","price":"147.0","rank":"76","symbol":"4968.TW","turnoverK":"369990","volume":"2501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"146.5","rowId":"4968.TW","symbolName":"立積","volK":2501},{"change":"-0.18","changePercent":"-2.32%","dayHigh":"7.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"7.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彩晶","previousClose":"7.75","price":"7.57","rank":"77","symbol":"6116.TW","turnoverK":"76490","volume":"10034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.82","regularMarketDayLow":"7.57","rowId":"6116.TW","symbolName":"彩晶","volK":10034},{"change":"-0.50","changePercent":"-2.29%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠百","previousClose":"21.80","price":"21.30","rank":"78","symbol":"2903.TW","turnoverK":"85950","volume":"4009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"21.30","rowId":"2903.TW","symbolName":"遠百","volK":4009},{"change":"-3.5","changePercent":"-2.28%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鮮活果汁-KY","previousClose":"153.5","price":"150.0","rank":"79","symbol":"1256.TW","turnoverK":"11940","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"149.5","rowId":"1256.TW","symbolName":"鮮活果汁-KY","volK":79},{"change":"-0.35","changePercent":"-2.27%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海光","previousClose":"15.45","price":"15.10","rank":"80","symbol":"2038.TW","turnoverK":"6290","volume":"411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.10","rowId":"2038.TW","symbolName":"海光","volK":411},{"change":"-0.60","changePercent":"-2.27%","dayHigh":"25.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永邑-KY","previousClose":"26.45","price":"25.85","rank":"81","symbol":"2939.TW","turnoverK":"80","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.85","regularMarketDayLow":"25.85","rowId":"2939.TW","symbolName":"永邑-KY","volK":3},{"change":"-5.5","changePercent":"-2.25%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"244.5","price":"239.0","rank":"82","symbol":"8454.TW","turnoverK":"213490","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"239.0","rowId":"8454.TW","symbolName":"富邦媒","volK":889},{"change":"-0.98","changePercent":"-2.25%","dayHigh":"42.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.64","dayLow":"42.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"43.58","price":"42.60","rank":"83","symbol":"00738U.TW","turnoverK":"612390","volume":"14384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.81","regularMarketDayLow":"42.17","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":14384},{"change":"-3.0","changePercent":"-2.21%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"136.0","price":"133.0","rank":"84","symbol":"8033.TW","turnoverK":"206040","volume":"1544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"132.0","rowId":"8033.TW","symbolName":"雷虎","volK":1544},{"change":"-0.50","changePercent":"-2.17%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科風","previousClose":"23.00","price":"22.50","rank":"85","symbol":"3043.TW","turnoverK":"1470","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"22.50","rowId":"3043.TW","symbolName":"科風","volK":65},{"change":"-0.14","changePercent":"-2.17%","dayHigh":"6.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"6.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.45","price":"6.31","rank":"86","symbol":"9105.TW","turnoverK":"216170","volume":"33741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.54","regularMarketDayLow":"6.30","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":33741},{"change":"-0.40","changePercent":"-2.16%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神隆","previousClose":"18.50","price":"18.10","rank":"87","symbol":"1789.TW","turnoverK":"21660","volume":"1185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"18.10","rowId":"1789.TW","symbolName":"神隆","volK":1185},{"change":"-0.30","changePercent":"-2.14%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆赫","previousClose":"14.05","price":"13.75","rank":"88","symbol":"2485.TW","turnoverK":"23350","volume":"1675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"13.70","rowId":"2485.TW","symbolName":"兆赫","volK":1675},{"change":"-0.60","changePercent":"-2.12%","dayHigh":"28.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"27.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順天","previousClose":"28.35","price":"27.75","rank":"89","symbol":"5525.TW","turnoverK":"1380","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.40","regularMarketDayLow":"27.75","rowId":"5525.TW","symbolName":"順天","volK":49},{"change":"-0.45","changePercent":"-2.11%","dayHigh":"21.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映泰","previousClose":"21.35","price":"20.90","rank":"90","symbol":"2399.TW","turnoverK":"91060","volume":"4344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.25","regularMarketDayLow":"20.55","rowId":"2399.TW","symbolName":"映泰","volK":4344},{"change":"-0.80","changePercent":"-2.09%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"38.30","price":"37.50","rank":"91","symbol":"4949.TW","turnoverK":"19690","volume":"523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.40","rowId":"4949.TW","symbolName":"有成精密","volK":523},{"change":"-1.05","changePercent":"-2.08%","dayHigh":"51.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"49.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健和興","previousClose":"50.5","price":"49.45","rank":"92","symbol":"3003.TW","turnoverK":"27110","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.3","regularMarketDayLow":"49.45","rowId":"3003.TW","symbolName":"健和興","volK":543},{"change":"-0.50","changePercent":"-2.08%","dayHigh":"24.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"23.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立萬利","previousClose":"24.00","price":"23.50","rank":"93","symbol":"3054.TW","turnoverK":"90","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.25","regularMarketDayLow":"23.50","rowId":"3054.TW","symbolName":"立萬利","volK":4},{"change":"-0.40","changePercent":"-2.07%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄來","previousClose":"19.30","price":"18.90","rank":"94","symbol":"2712.TW","turnoverK":"400","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"18.90","rowId":"2712.TW","symbolName":"遠雄來","volK":21},{"change":"-1.00","changePercent":"-2.07%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"46.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南六","previousClose":"48.25","price":"47.25","rank":"95","symbol":"6504.TW","turnoverK":"8300","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"46.70","rowId":"6504.TW","symbolName":"南六","volK":175},{"change":"-1.00","changePercent":"-2.04%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"46.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華勝-KY","previousClose":"49.00","price":"48.00","rank":"96","symbol":"2248.TW","turnoverK":"3130","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"46.40","rowId":"2248.TW","symbolName":"華勝-KY","volK":65},{"change":"-11","changePercent":"-2.03%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"541","price":"530","rank":"97","symbol":"2379.TW","turnoverK":"1679000","volume":"3162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"526","rowId":"2379.TW","symbolName":"瑞昱","volK":3162},{"change":"-0.90","changePercent":"-2.02%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"承業醫","previousClose":"44.45","price":"43.55","rank":"98","symbol":"4164.TW","turnoverK":"133510","volume":"3056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"43.00","rowId":"4164.TW","symbolName":"承業醫","volK":3056},{"change":"-0.50","changePercent":"-2.02%","dayHigh":"24.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"24.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永固-KY","previousClose":"24.75","price":"24.25","rank":"99","symbol":"5546.TW","turnoverK":"680","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.70","regularMarketDayLow":"24.10","rowId":"5546.TW","symbolName":"永固-KY","volK":28},{"change":"-0.30","changePercent":"-2.01%","dayHigh":"14.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新建","previousClose":"14.90","price":"14.60","rank":"100","symbol":"2516.TW","turnoverK":"7360","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.90","regularMarketDayLow":"14.50","rowId":"2516.TW","symbolName":"新建","volK":502}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"285","changePercent":"+8.12%","dayHigh":"3800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"245.00","dayLow":"3555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3510","price":"3795","rank":"1","symbol":"6669.TW","turnoverK":"11200820","volume":"3022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3800","regularMarketDayLow":"3555","rowId":"6669.TW","symbolName":"緯穎","volK":3022},{"change":"180","changePercent":"+7.91%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"220.00","dayLow":"2280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2275","price":"2455","rank":"2","symbol":"6515.TW","turnoverK":"4404230","volume":"1818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2280","rowId":"6515.TW","symbolName":"穎崴","volK":1818},{"change":"195","changePercent":"+8.88%","dayHigh":"2410","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"215.00","dayLow":"2195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2195","price":"2390","rank":"3","symbol":"3653.TW","turnoverK":"6555980","volume":"2795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2410","regularMarketDayLow":"2195","rowId":"3653.TW","symbolName":"健策","volK":2795},{"change":"125","changePercent":"+3.29%","dayHigh":"3960","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3795","price":"3920","rank":"4","symbol":"2059.TW","turnoverK":"2207750","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3960","regularMarketDayLow":"3785","rowId":"2059.TW","symbolName":"川湖","volK":566},{"change":"5","changePercent":"+0.16%","dayHigh":"3110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3075","price":"3080","rank":"5","symbol":"3661.TW","turnoverK":"7352470","volume":"2407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3110","regularMarketDayLow":"2975","rowId":"3661.TW","symbolName":"世芯-KY","volK":2407},{"change":"60","changePercent":"+5.33%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1125","price":"1185","rank":"6","symbol":"3665.TW","turnoverK":"6402310","volume":"5470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1105","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5470},{"change":"75","changePercent":"+7.54%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"74.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"995","price":"1070","rank":"7","symbol":"6409.TW","turnoverK":"811620","volume":"779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"996","rowId":"6409.TW","symbolName":"旭隼","volK":779},{"change":"65","changePercent":"+5.63%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1155","price":"1220","rank":"8","symbol":"3017.TW","turnoverK":"11543090","volume":"9581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1165","rowId":"3017.TW","symbolName":"奇鋐","volK":9581},{"change":"30","changePercent":"+2.08%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1445","price":"1475","rank":"9","symbol":"3443.TW","turnoverK":"3759510","volume":"2560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1435","rowId":"3443.TW","symbolName":"創意","volK":2560},{"change":"55","changePercent":"+4.72%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1165","price":"1220","rank":"10","symbol":"6805.TW","turnoverK":"3103550","volume":"2570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2570},{"change":"52","changePercent":"+6.18%","dayHigh":"907","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"851","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"841","price":"893","rank":"11","symbol":"2404.TW","turnoverK":"5079730","volume":"5720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"907","regularMarketDayLow":"851","rowId":"2404.TW","symbolName":"漢唐","volK":5720},{"change":"-20","changePercent":"-0.89%","dayHigh":"2250","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2240","price":"2220","rank":"12","symbol":"3008.TW","turnoverK":"1627470","volume":"735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2250","regularMarketDayLow":"2195","rowId":"3008.TW","symbolName":"大立光","volK":735},{"change":"45","changePercent":"+9.88%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"49.00","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"460.5","price":"506","rank":"13","symbol":"8996.TW","turnoverK":"9885040","volume":"20128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"457.0","rowId":"8996.TW","symbolName":"高力","volK":20128},{"change":"52","changePercent":"+8.68%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"606","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"599","price":"651","rank":"14","symbol":"8210.TW","turnoverK":"2250090","volume":"3546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"606","rowId":"8210.TW","symbolName":"勤誠","volK":3546},{"change":"-30","changePercent":"-2.56%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1170","price":"1140","rank":"15","symbol":"2383.TW","turnoverK":"5904430","volume":"5180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1120","rowId":"2383.TW","symbolName":"台光電","volK":5180},{"change":"31","changePercent":"+3.56%","dayHigh":"910","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"866","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"871","price":"902","rank":"16","symbol":"1590.TW","turnoverK":"1651190","volume":"1848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"910","regularMarketDayLow":"866","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1848},{"change":"40","changePercent":"+2.81%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1425","price":"1465","rank":"17","symbol":"2330.TW","turnoverK":"59139310","volume":"40846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1425","rowId":"2330.TW","symbolName":"台積電","volK":40846},{"change":"-19","changePercent":"-2.38%","dayHigh":"814","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"775","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"797","price":"778","rank":"18","symbol":"6442.TW","turnoverK":"3043820","volume":"3860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"814","regularMarketDayLow":"775","rowId":"6442.TW","symbolName":"光聖","volK":3860},{"change":"41.0","changePercent":"+10%","dayHigh":"451.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"410.0","price":"451.0","rank":"19","symbol":"6139.TW","turnoverK":"5804910","volume":"13230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.0","regularMarketDayLow":"413.0","rowId":"6139.TW","symbolName":"亞翔","volK":13230},{"change":"24","changePercent":"+3.62%","dayHigh":"704","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"667","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"663","price":"687","rank":"20","symbol":"2360.TW","turnoverK":"3785180","volume":"5508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"704","regularMarketDayLow":"667","rowId":"2360.TW","symbolName":"致茂","volK":5508},{"change":"-10","changePercent":"-0.7%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1425","price":"1415","rank":"21","symbol":"3533.TW","turnoverK":"1158300","volume":"817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1400","rowId":"3533.TW","symbolName":"嘉澤","volK":817},{"change":"20","changePercent":"+2%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"987","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1000","price":"1020","rank":"22","symbol":"2345.TW","turnoverK":"4034100","volume":"4008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"987","rowId":"2345.TW","symbolName":"智邦","volK":4008},{"change":"-23","changePercent":"-2.74%","dayHigh":"841","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"810","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"840","price":"817","rank":"23","symbol":"7750.TW","turnoverK":"217980","volume":"265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"841","regularMarketDayLow":"810","rowId":"7750.TW","symbolName":"新代","volK":265},{"change":"10","changePercent":"+0.77%","dayHigh":"1330","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1305","price":"1315","rank":"24","symbol":"2454.TW","turnoverK":"5440310","volume":"4133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1330","regularMarketDayLow":"1300","rowId":"2454.TW","symbolName":"聯發科","volK":4133},{"change":"23","changePercent":"+2.32%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"987","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"992","price":"1015","rank":"25","symbol":"2308.TW","turnoverK":"12835000","volume":"12792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"987","rowId":"2308.TW","symbolName":"台達電","volK":12792},{"change":"26","changePercent":"+4.68%","dayHigh":"587","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"555","price":"581","rank":"26","symbol":"6944.TW","turnoverK":"818990","volume":"1419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"587","regularMarketDayLow":"560","rowId":"6944.TW","symbolName":"兆聯實業","volK":1419},{"change":"-7.5","changePercent":"-1.85%","dayHigh":"413.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"387.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"406.0","price":"398.5","rank":"27","symbol":"8464.TW","turnoverK":"643410","volume":"1627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.5","regularMarketDayLow":"387.0","rowId":"8464.TW","symbolName":"億豐","volK":1627},{"change":"-2.0","changePercent":"-0.54%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"345.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"372.0","price":"370.0","rank":"28","symbol":"6949.TW","turnoverK":"98890","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"345.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":276},{"change":"15","changePercent":"+1.04%","dayHigh":"1470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1440","price":"1455","rank":"29","symbol":"5269.TW","turnoverK":"530780","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1470","regularMarketDayLow":"1445","rowId":"5269.TW","symbolName":"祥碩","volK":364},{"change":"5","changePercent":"+0.46%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1090","price":"1095","rank":"30","symbol":"6781.TW","turnoverK":"956430","volume":"874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1085","rowId":"6781.TW","symbolName":"AES-KY","volK":874},{"change":"23.0","changePercent":"+8.21%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"280.0","price":"303.0","rank":"31","symbol":"8499.TW","turnoverK":"208500","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"282.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":704},{"change":"20","changePercent":"+3.63%","dayHigh":"574","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"553","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"551","price":"571","rank":"32","symbol":"1519.TW","turnoverK":"838420","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"574","regularMarketDayLow":"553","rowId":"1519.TW","symbolName":"華城","volK":1485},{"change":"16.5","changePercent":"+5.4%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"307.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"305.5","price":"322.0","rank":"33","symbol":"3044.TW","turnoverK":"2001120","volume":"6244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"307.0","rowId":"3044.TW","symbolName":"健鼎","volK":6244},{"change":"25.5","changePercent":"+9.96%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"21.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南電","previousClose":"256.0","price":"281.5","rank":"34","symbol":"8046.TW","turnoverK":"12617140","volume":"45983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"260.5","rowId":"8046.TW","symbolName":"南電","volK":45983},{"change":"20.0","changePercent":"+6.37%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"314.0","price":"334.0","rank":"35","symbol":"1560.TW","turnoverK":"1067720","volume":"3269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"313.5","rowId":"1560.TW","symbolName":"中砂","volK":3269},{"change":"19.5","changePercent":"+10%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"195.0","price":"214.5","rank":"36","symbol":"2233.TW","turnoverK":"447920","volume":"2123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"195.5","rowId":"2233.TW","symbolName":"宇隆","volK":2123},{"change":"2","changePercent":"+0.32%","dayHigh":"639","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"627","price":"629","rank":"37","symbol":"7799.TW","turnoverK":"151510","volume":"242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"639","regularMarketDayLow":"620","rowId":"7799.TW","symbolName":"禾榮科","volK":242},{"change":"8.0","changePercent":"+2.34%","dayHigh":"356.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"342.5","price":"350.5","rank":"38","symbol":"6531.TW","turnoverK":"1063320","volume":"3049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"356.5","regularMarketDayLow":"339.0","rowId":"6531.TW","symbolName":"愛普*","volK":3049},{"change":"12","changePercent":"+2.38%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"503","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"505","price":"517","rank":"39","symbol":"3563.TW","turnoverK":"282140","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"503","rowId":"3563.TW","symbolName":"牧德","volK":548},{"change":"15.5","changePercent":"+3.48%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"446.0","price":"461.5","rank":"40","symbol":"6691.TW","turnoverK":"604200","volume":"1313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"446.5","rowId":"6691.TW","symbolName":"洋基工程","volK":1313},{"change":"-11","changePercent":"-2.03%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"541","price":"530","rank":"41","symbol":"2379.TW","turnoverK":"1679000","volume":"3162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"526","rowId":"2379.TW","symbolName":"瑞昱","volK":3162},{"change":"15.0","changePercent":"+9.74%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"六方科-KY","previousClose":"154.0","price":"169.0","rank":"42","symbol":"4569.TW","turnoverK":"89380","volume":"535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"153.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":535},{"change":"16.0","changePercent":"+4.32%","dayHigh":"387.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"370.5","price":"386.5","rank":"43","symbol":"5234.TW","turnoverK":"331810","volume":"873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.0","regularMarketDayLow":"371.0","rowId":"5234.TW","symbolName":"達興材料","volK":873},{"change":"16.0","changePercent":"+9.82%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇陽半導體","previousClose":"163.0","price":"179.0","rank":"44","symbol":"8028.TW","turnoverK":"2191440","volume":"12616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"163.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":12616},{"change":"-3","changePercent":"-0.44%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"687","price":"684","rank":"45","symbol":"2357.TW","turnoverK":"2491040","volume":"3636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"681","rowId":"2357.TW","symbolName":"華碩","volK":3636},{"change":"1.5","changePercent":"+0.36%","dayHigh":"424.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"409.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"411.5","price":"413.0","rank":"46","symbol":"2368.TW","turnoverK":"1741420","volume":"4190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"424.0","regularMarketDayLow":"409.0","rowId":"2368.TW","symbolName":"金像電","volK":4190},{"change":"12.5","changePercent":"+6.89%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"181.5","price":"194.0","rank":"47","symbol":"6957.TW","turnoverK":"83100","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"181.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":439},{"change":"-3.5","changePercent":"-0.89%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"380.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"393.5","price":"390.0","rank":"48","symbol":"4585.TW","turnoverK":"328250","volume":"849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"380.5","rowId":"4585.TW","symbolName":"達明","volK":849},{"change":"4.5","changePercent":"+3.72%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"121.0","price":"125.5","rank":"49","symbol":"4967.TW","turnoverK":"7068530","volume":"55921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"118.5","rowId":"4967.TW","symbolName":"十銓","volK":55921},{"change":"14.0","changePercent":"+3.84%","dayHigh":"379.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"365.0","price":"379.0","rank":"50","symbol":"3583.TW","turnoverK":"332420","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.0","regularMarketDayLow":"365.0","rowId":"3583.TW","symbolName":"辛耘","volK":890},{"change":"10","changePercent":"+1.68%","dayHigh":"609","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"595","price":"605","rank":"51","symbol":"4583.TW","turnoverK":"78590","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"609","regularMarketDayLow":"595","rowId":"4583.TW","symbolName":"台灣精銳","volK":131},{"change":"13.0","changePercent":"+3.2%","dayHigh":"419.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"405.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"406.0","price":"419.0","rank":"52","symbol":"3406.TW","turnoverK":"316510","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.0","regularMarketDayLow":"405.5","rowId":"3406.TW","symbolName":"玉晶光","volK":762},{"change":"13.0","changePercent":"+5.41%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"240.5","price":"253.5","rank":"53","symbol":"6196.TW","turnoverK":"475080","volume":"1888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"242.5","rowId":"6196.TW","symbolName":"帆宣","volK":1888},{"change":"0","changePercent":"0%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"515","price":"515","rank":"54","symbol":"6446.TW","turnoverK":"1064280","volume":"2057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"513","rowId":"6446.TW","symbolName":"藥華藥","volK":2057},{"change":"-3.5","changePercent":"-2.98%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯友金屬-創","previousClose":"117.5","price":"114.0","rank":"55","symbol":"7610.TW","turnoverK":"186180","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"110.5","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":1598},{"change":"9.5","changePercent":"+3.27%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"290.5","price":"300.0","rank":"56","symbol":"2247.TW","turnoverK":"68920","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"288.5","rowId":"2247.TW","symbolName":"汎德永業","volK":234},{"change":"10.25","changePercent":"+3.25%","dayHigh":"325.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"314.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"315.65","price":"325.90","rank":"57","symbol":"00631L.TW","turnoverK":"1327390","volume":"4136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.90","regularMarketDayLow":"314.40","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4136},{"change":"-6.4","changePercent":"-6.45%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.30","dayLow":"89.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百達-KY","previousClose":"99.2","price":"92.8","rank":"58","symbol":"2236.TW","turnoverK":"183270","volume":"1958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"89.7","rowId":"2236.TW","symbolName":"百達-KY","volK":1958},{"change":"12.5","changePercent":"+8.56%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"146.0","price":"158.5","rank":"59","symbol":"3037.TW","turnoverK":"6290440","volume":"40339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"148.5","rowId":"3037.TW","symbolName":"欣興","volK":40339},{"change":"9.0","changePercent":"+4.69%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"192.0","price":"201.0","rank":"60","symbol":"4722.TW","turnoverK":"114780","volume":"581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"191.0","rowId":"4722.TW","symbolName":"國精化","volK":581},{"change":"8.9","changePercent":"+9.51%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.60","dayLow":"91.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"93.6","price":"102.5","rank":"61","symbol":"8271.TW","turnoverK":"2720020","volume":"27560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"91.9","rowId":"8271.TW","symbolName":"宇瞻","volK":27560},{"change":"10.5","changePercent":"+8.2%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"128.0","price":"138.5","rank":"62","symbol":"6873.TW","turnoverK":"599000","volume":"4404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"129.5","rowId":"6873.TW","symbolName":"泓德能源","volK":4404},{"change":"9.0","changePercent":"+3.52%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"256.0","price":"265.0","rank":"63","symbol":"4441.TW","turnoverK":"34540","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"256.0","rowId":"4441.TW","symbolName":"振大環球","volK":131},{"change":"-2.5","changePercent":"-0.88%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"284.5","price":"282.0","rank":"64","symbol":"6533.TW","turnoverK":"138610","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"280.0","rowId":"6533.TW","symbolName":"晶心科","volK":489},{"change":"8.5","changePercent":"+5.17%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"163.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"164.5","price":"173.0","rank":"65","symbol":"2597.TW","turnoverK":"266940","volume":"1567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"163.5","rowId":"2597.TW","symbolName":"潤弘","volK":1567},{"change":"6.0","changePercent":"+5.22%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"115.0","price":"121.0","rank":"66","symbol":"6923.TW","turnoverK":"170670","volume":"1457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"112.5","rowId":"6923.TW","symbolName":"中台","volK":1457},{"change":"6.5","changePercent":"+2.11%","dayHigh":"315.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"308.5","price":"315.0","rank":"67","symbol":"3413.TW","turnoverK":"483520","volume":"1550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.0","regularMarketDayLow":"306.0","rowId":"3413.TW","symbolName":"京鼎","volK":1550},{"change":"6.5","changePercent":"+4.39%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"148.0","price":"154.5","rank":"68","symbol":"4551.TW","turnoverK":"160530","volume":"1062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"146.5","rowId":"4551.TW","symbolName":"智伸科","volK":1062},{"change":"6.5","changePercent":"+5.1%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精誠","previousClose":"127.5","price":"134.0","rank":"69","symbol":"6214.TW","turnoverK":"905660","volume":"6764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"128.0","rowId":"6214.TW","symbolName":"精誠","volK":6764},{"change":"7.0","changePercent":"+3.66%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"191.0","price":"198.0","rank":"70","symbol":"6782.TW","turnoverK":"43820","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"189.0","rowId":"6782.TW","symbolName":"視陽","volK":226},{"change":"4.0","changePercent":"+1.66%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"241.0","price":"245.0","rank":"71","symbol":"3450.TW","turnoverK":"1926420","volume":"7939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"238.0","rowId":"3450.TW","symbolName":"聯鈞","volK":7939},{"change":"-3.0","changePercent":"-1.16%","dayHigh":"264.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"255.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"258.5","price":"255.5","rank":"72","symbol":"3592.TW","turnoverK":"176580","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.0","regularMarketDayLow":"255.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":687},{"change":"5.0","changePercent":"+2.17%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"230.5","price":"235.5","rank":"73","symbol":"3617.TW","turnoverK":"197490","volume":"845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"227.0","rowId":"3617.TW","symbolName":"碩天","volK":845},{"change":"6.0","changePercent":"+2.95%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"203.5","price":"209.5","rank":"74","symbol":"6449.TW","turnoverK":"363030","volume":"1750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"202.5","rowId":"6449.TW","symbolName":"鈺邦","volK":1750},{"change":"3.5","changePercent":"+0.8%","dayHigh":"441.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"433.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"436.0","price":"439.5","rank":"75","symbol":"1476.TW","turnoverK":"156160","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.0","regularMarketDayLow":"433.0","rowId":"1476.TW","symbolName":"儒鴻","volK":356},{"change":"-7.5","changePercent":"-5.84%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣隆","previousClose":"128.5","price":"121.0","rank":"76","symbol":"1537.TW","turnoverK":"57730","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"121.0","rowId":"1537.TW","symbolName":"廣隆","volK":470},{"change":"3.5","changePercent":"+2.83%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"123.5","price":"127.0","rank":"77","symbol":"2451.TW","turnoverK":"486080","volume":"3869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"120.0","rowId":"2451.TW","symbolName":"創見","volK":3869},{"change":"12.0","changePercent":"+9.8%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"122.5","price":"134.5","rank":"78","symbol":"3189.TW","turnoverK":"4087080","volume":"31016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"126.5","rowId":"3189.TW","symbolName":"景碩","volK":31016},{"change":"8.5","changePercent":"+5.01%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"169.5","price":"178.0","rank":"79","symbol":"3711.TW","turnoverK":"3648480","volume":"20847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"3711.TW","symbolName":"日月光投控","volK":20847},{"change":"7.5","changePercent":"+4.67%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"160.5","price":"168.0","rank":"80","symbol":"6197.TW","turnoverK":"551040","volume":"3309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"160.5","rowId":"6197.TW","symbolName":"佳必琪","volK":3309},{"change":"5","changePercent":"+0.78%","dayHigh":"649","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"641","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"640","price":"645","rank":"81","symbol":"6472.TW","turnoverK":"406790","volume":"631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"649","regularMarketDayLow":"641","rowId":"6472.TW","symbolName":"保瑞","volK":631},{"change":"5","changePercent":"+0.97%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"515","price":"520","rank":"82","symbol":"6526.TW","turnoverK":"102090","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"514","rowId":"6526.TW","symbolName":"達發","volK":197},{"change":"-3","changePercent":"-0.52%","dayHigh":"576","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"568","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"576","price":"573","rank":"83","symbol":"7722.TW","turnoverK":"14870","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"576","regularMarketDayLow":"568","rowId":"7722.TW","symbolName":"LINEPAY","volK":26},{"change":"0","changePercent":"0%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"498.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"503","price":"503","rank":"84","symbol":"7749.TW","turnoverK":"101660","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"498.0","rowId":"7749.TW","symbolName":"意騰-KY","volK":203},{"change":"4.3","changePercent":"+4.96%","dayHigh":"93.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.60","dayLow":"86.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"86.7","price":"91.0","rank":"85","symbol":"5469.TW","turnoverK":"1176930","volume":"12890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.7","regularMarketDayLow":"86.1","rowId":"5469.TW","symbolName":"瀚宇博","volK":12890},{"change":"4.5","changePercent":"+2.79%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"161.5","price":"166.0","rank":"86","symbol":"2449.TW","turnoverK":"2644960","volume":"16037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.0","rowId":"2449.TW","symbolName":"京元電子","volK":16037},{"change":"6.7","changePercent":"+9.97%","dayHigh":"73.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"麗臺","previousClose":"67.2","price":"73.9","rank":"87","symbol":"2465.TW","turnoverK":"163810","volume":"2277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.9","regularMarketDayLow":"66.4","rowId":"2465.TW","symbolName":"麗臺","volK":2277},{"change":"-1.0","changePercent":"-0.25%","dayHigh":"410.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"407.5","price":"406.5","rank":"88","symbol":"3034.TW","turnoverK":"590550","volume":"1453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"410.5","regularMarketDayLow":"403.0","rowId":"3034.TW","symbolName":"聯詠","volK":1453},{"change":"7.7","changePercent":"+9.99%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.40","dayLow":"77.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"77.1","price":"84.8","rank":"89","symbol":"2481.TW","turnoverK":"6300630","volume":"77036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"77.4","rowId":"2481.TW","symbolName":"強茂","volK":77036},{"change":"-6","changePercent":"-1.05%","dayHigh":"575","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"568","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"574","price":"568","rank":"90","symbol":"2207.TW","turnoverK":"92830","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"575","regularMarketDayLow":"568","rowId":"2207.TW","symbolName":"和泰車","volK":163},{"change":"5.0","changePercent":"+3.04%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興勤","previousClose":"164.5","price":"169.5","rank":"91","symbol":"2428.TW","turnoverK":"141150","volume":"834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"165.0","rowId":"2428.TW","symbolName":"興勤","volK":834},{"change":"-1.0","changePercent":"-0.9%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"111.0","price":"110.0","rank":"92","symbol":"2429.TW","turnoverK":"110740","volume":"998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"109.0","rowId":"2429.TW","symbolName":"銘旺科","volK":998},{"change":"3.5","changePercent":"+2.07%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"169.0","price":"172.5","rank":"93","symbol":"3167.TW","turnoverK":"436330","volume":"2546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"167.0","rowId":"3167.TW","symbolName":"大量","volK":2546},{"change":"7.5","changePercent":"+4.55%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"駐龍","previousClose":"165.0","price":"172.5","rank":"94","symbol":"4572.TW","turnoverK":"16050","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"165.5","rowId":"4572.TW","symbolName":"駐龍","volK":94},{"change":"2.5","changePercent":"+0.9%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"277.0","price":"279.5","rank":"95","symbol":"5284.TW","turnoverK":"258830","volume":"930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"275.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":930},{"change":"7.0","changePercent":"+2.46%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"284.0","price":"291.0","rank":"96","symbol":"6414.TW","turnoverK":"131700","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"284.0","rowId":"6414.TW","symbolName":"樺漢","volK":457},{"change":"3.5","changePercent":"+1.9%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大研生醫","previousClose":"184.0","price":"187.5","rank":"97","symbol":"7780.TW","turnoverK":"45290","volume":"243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"182.0","rowId":"7780.TW","symbolName":"大研生醫","volK":243},{"change":"0.0","changePercent":"0%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"104.5","price":"104.5","rank":"98","symbol":"8021.TW","turnoverK":"1915500","volume":"18083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.5","rowId":"8021.TW","symbolName":"尖點","volK":18083},{"change":"2.0","changePercent":"+0.7%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"284.0","price":"286.0","rank":"99","symbol":"2382.TW","turnoverK":"4469280","volume":"15673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"281.5","rowId":"2382.TW","symbolName":"廣達","volK":15673},{"change":"-2.8","changePercent":"-3.14%","dayHigh":"91.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"89.1","price":"86.3","rank":"100","symbol":"2408.TW","turnoverK":"16254620","volume":"183504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.5","regularMarketDayLow":"85.0","rowId":"2408.TW","symbolName":"南亞科","volK":183504}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"125","changePercent":"+3.29%","dayHigh":"3960","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3795","price":"3920","rank":"1","symbol":"2059.TW","turnoverK":"2207750","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3960","regularMarketDayLow":"3785","rowId":"2059.TW","symbolName":"川湖","volK":566},{"change":"285","changePercent":"+8.12%","dayHigh":"3800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"245.00","dayLow":"3555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3510","price":"3795","rank":"2","symbol":"6669.TW","turnoverK":"11200820","volume":"3022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3800","regularMarketDayLow":"3555","rowId":"6669.TW","symbolName":"緯穎","volK":3022},{"change":"5","changePercent":"+0.16%","dayHigh":"3110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3075","price":"3080","rank":"3","symbol":"3661.TW","turnoverK":"7352470","volume":"2407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3110","regularMarketDayLow":"2975","rowId":"3661.TW","symbolName":"世芯-KY","volK":2407},{"change":"180","changePercent":"+7.91%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"220.00","dayLow":"2280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2275","price":"2455","rank":"4","symbol":"6515.TW","turnoverK":"4404230","volume":"1818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2280","rowId":"6515.TW","symbolName":"穎崴","volK":1818},{"change":"195","changePercent":"+8.88%","dayHigh":"2410","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"215.00","dayLow":"2195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2195","price":"2390","rank":"5","symbol":"3653.TW","turnoverK":"6555980","volume":"2795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2410","regularMarketDayLow":"2195","rowId":"3653.TW","symbolName":"健策","volK":2795},{"change":"-20","changePercent":"-0.89%","dayHigh":"2250","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2240","price":"2220","rank":"6","symbol":"3008.TW","turnoverK":"1627470","volume":"735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2250","regularMarketDayLow":"2195","rowId":"3008.TW","symbolName":"大立光","volK":735},{"change":"30","changePercent":"+2.08%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1445","price":"1475","rank":"7","symbol":"3443.TW","turnoverK":"3759510","volume":"2560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1435","rowId":"3443.TW","symbolName":"創意","volK":2560},{"change":"40","changePercent":"+2.81%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1425","price":"1465","rank":"8","symbol":"2330.TW","turnoverK":"59139310","volume":"40846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1425","rowId":"2330.TW","symbolName":"台積電","volK":40846},{"change":"15","changePercent":"+1.04%","dayHigh":"1470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1440","price":"1455","rank":"9","symbol":"5269.TW","turnoverK":"530780","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1470","regularMarketDayLow":"1445","rowId":"5269.TW","symbolName":"祥碩","volK":364},{"change":"-10","changePercent":"-0.7%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1425","price":"1415","rank":"10","symbol":"3533.TW","turnoverK":"1158300","volume":"817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1400","rowId":"3533.TW","symbolName":"嘉澤","volK":817},{"change":"10","changePercent":"+0.77%","dayHigh":"1330","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1305","price":"1315","rank":"11","symbol":"2454.TW","turnoverK":"5440310","volume":"4133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1330","regularMarketDayLow":"1300","rowId":"2454.TW","symbolName":"聯發科","volK":4133},{"change":"65","changePercent":"+5.63%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1155","price":"1220","rank":"12","symbol":"3017.TW","turnoverK":"11543090","volume":"9581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1165","rowId":"3017.TW","symbolName":"奇鋐","volK":9581},{"change":"55","changePercent":"+4.72%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1165","price":"1220","rank":"13","symbol":"6805.TW","turnoverK":"3103550","volume":"2570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2570},{"change":"60","changePercent":"+5.33%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1125","price":"1185","rank":"14","symbol":"3665.TW","turnoverK":"6402310","volume":"5470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1105","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5470},{"change":"-30","changePercent":"-2.56%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1170","price":"1140","rank":"15","symbol":"2383.TW","turnoverK":"5904430","volume":"5180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1120","rowId":"2383.TW","symbolName":"台光電","volK":5180},{"change":"5","changePercent":"+0.46%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1090","price":"1095","rank":"16","symbol":"6781.TW","turnoverK":"956430","volume":"874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1085","rowId":"6781.TW","symbolName":"AES-KY","volK":874},{"change":"75","changePercent":"+7.54%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"74.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"995","price":"1070","rank":"17","symbol":"6409.TW","turnoverK":"811620","volume":"779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"996","rowId":"6409.TW","symbolName":"旭隼","volK":779},{"change":"20","changePercent":"+2%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"987","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1000","price":"1020","rank":"18","symbol":"2345.TW","turnoverK":"4034100","volume":"4008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"987","rowId":"2345.TW","symbolName":"智邦","volK":4008},{"change":"23","changePercent":"+2.32%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"987","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"992","price":"1015","rank":"19","symbol":"2308.TW","turnoverK":"12835000","volume":"12792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"987","rowId":"2308.TW","symbolName":"台達電","volK":12792},{"change":"31","changePercent":"+3.56%","dayHigh":"910","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"866","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"871","price":"902","rank":"20","symbol":"1590.TW","turnoverK":"1651190","volume":"1848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"910","regularMarketDayLow":"866","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1848},{"change":"52","changePercent":"+6.18%","dayHigh":"907","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"851","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"841","price":"893","rank":"21","symbol":"2404.TW","turnoverK":"5079730","volume":"5720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"907","regularMarketDayLow":"851","rowId":"2404.TW","symbolName":"漢唐","volK":5720},{"change":"-23","changePercent":"-2.74%","dayHigh":"841","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"810","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"840","price":"817","rank":"22","symbol":"7750.TW","turnoverK":"217980","volume":"265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"841","regularMarketDayLow":"810","rowId":"7750.TW","symbolName":"新代","volK":265},{"change":"-19","changePercent":"-2.38%","dayHigh":"814","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"775","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"797","price":"778","rank":"23","symbol":"6442.TW","turnoverK":"3043820","volume":"3860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"814","regularMarketDayLow":"775","rowId":"6442.TW","symbolName":"光聖","volK":3860},{"change":"24","changePercent":"+3.62%","dayHigh":"704","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"667","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"663","price":"687","rank":"24","symbol":"2360.TW","turnoverK":"3785180","volume":"5508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"704","regularMarketDayLow":"667","rowId":"2360.TW","symbolName":"致茂","volK":5508},{"change":"-3","changePercent":"-0.44%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"687","price":"684","rank":"25","symbol":"2357.TW","turnoverK":"2491040","volume":"3636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"681","rowId":"2357.TW","symbolName":"華碩","volK":3636},{"change":"52","changePercent":"+8.68%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"606","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"599","price":"651","rank":"26","symbol":"8210.TW","turnoverK":"2250090","volume":"3546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"606","rowId":"8210.TW","symbolName":"勤誠","volK":3546},{"change":"5","changePercent":"+0.78%","dayHigh":"649","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"641","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"640","price":"645","rank":"27","symbol":"6472.TW","turnoverK":"406790","volume":"631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"649","regularMarketDayLow":"641","rowId":"6472.TW","symbolName":"保瑞","volK":631},{"change":"2","changePercent":"+0.32%","dayHigh":"639","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"627","price":"629","rank":"28","symbol":"7799.TW","turnoverK":"151510","volume":"242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"639","regularMarketDayLow":"620","rowId":"7799.TW","symbolName":"禾榮科","volK":242},{"change":"10","changePercent":"+1.68%","dayHigh":"609","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"595","price":"605","rank":"29","symbol":"4583.TW","turnoverK":"78590","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"609","regularMarketDayLow":"595","rowId":"4583.TW","symbolName":"台灣精銳","volK":131},{"change":"26","changePercent":"+4.68%","dayHigh":"587","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"555","price":"581","rank":"30","symbol":"6944.TW","turnoverK":"818990","volume":"1419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"587","regularMarketDayLow":"560","rowId":"6944.TW","symbolName":"兆聯實業","volK":1419},{"change":"-3","changePercent":"-0.52%","dayHigh":"576","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"568","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"576","price":"573","rank":"31","symbol":"7722.TW","turnoverK":"14870","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"576","regularMarketDayLow":"568","rowId":"7722.TW","symbolName":"LINEPAY","volK":26},{"change":"20","changePercent":"+3.63%","dayHigh":"574","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"553","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"551","price":"571","rank":"32","symbol":"1519.TW","turnoverK":"838420","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"574","regularMarketDayLow":"553","rowId":"1519.TW","symbolName":"華城","volK":1485},{"change":"-6","changePercent":"-1.05%","dayHigh":"575","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"568","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"574","price":"568","rank":"33","symbol":"2207.TW","turnoverK":"92830","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"575","regularMarketDayLow":"568","rowId":"2207.TW","symbolName":"和泰車","volK":163},{"change":"-11","changePercent":"-2.03%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"541","price":"530","rank":"34","symbol":"2379.TW","turnoverK":"1679000","volume":"3162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"526","rowId":"2379.TW","symbolName":"瑞昱","volK":3162},{"change":"5","changePercent":"+0.97%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"515","price":"520","rank":"35","symbol":"6526.TW","turnoverK":"102090","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"514","rowId":"6526.TW","symbolName":"達發","volK":197},{"change":"12","changePercent":"+2.38%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"503","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"505","price":"517","rank":"36","symbol":"3563.TW","turnoverK":"282140","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"503","rowId":"3563.TW","symbolName":"牧德","volK":548},{"change":"0","changePercent":"0%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"515","price":"515","rank":"37","symbol":"6446.TW","turnoverK":"1064280","volume":"2057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"513","rowId":"6446.TW","symbolName":"藥華藥","volK":2057},{"change":"45","changePercent":"+9.88%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"49.00","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"460.5","price":"506","rank":"38","symbol":"8996.TW","turnoverK":"9885040","volume":"20128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"457.0","rowId":"8996.TW","symbolName":"高力","volK":20128},{"change":"0","changePercent":"0%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"498.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"503","price":"503","rank":"39","symbol":"7749.TW","turnoverK":"101660","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"498.0","rowId":"7749.TW","symbolName":"意騰-KY","volK":203},{"change":"15.5","changePercent":"+3.48%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"446.0","price":"461.5","rank":"40","symbol":"6691.TW","turnoverK":"604200","volume":"1313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"446.5","rowId":"6691.TW","symbolName":"洋基工程","volK":1313},{"change":"41.0","changePercent":"+10%","dayHigh":"451.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"410.0","price":"451.0","rank":"41","symbol":"6139.TW","turnoverK":"5804910","volume":"13230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.0","regularMarketDayLow":"413.0","rowId":"6139.TW","symbolName":"亞翔","volK":13230},{"change":"3.5","changePercent":"+0.8%","dayHigh":"441.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"433.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"436.0","price":"439.5","rank":"42","symbol":"1476.TW","turnoverK":"156160","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.0","regularMarketDayLow":"433.0","rowId":"1476.TW","symbolName":"儒鴻","volK":356},{"change":"13.0","changePercent":"+3.2%","dayHigh":"419.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"405.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"406.0","price":"419.0","rank":"43","symbol":"3406.TW","turnoverK":"316510","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.0","regularMarketDayLow":"405.5","rowId":"3406.TW","symbolName":"玉晶光","volK":762},{"change":"1.5","changePercent":"+0.36%","dayHigh":"424.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"409.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"411.5","price":"413.0","rank":"44","symbol":"2368.TW","turnoverK":"1741420","volume":"4190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"424.0","regularMarketDayLow":"409.0","rowId":"2368.TW","symbolName":"金像電","volK":4190},{"change":"-1.0","changePercent":"-0.25%","dayHigh":"410.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"407.5","price":"406.5","rank":"45","symbol":"3034.TW","turnoverK":"590550","volume":"1453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"410.5","regularMarketDayLow":"403.0","rowId":"3034.TW","symbolName":"聯詠","volK":1453},{"change":"-7.5","changePercent":"-1.85%","dayHigh":"413.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"387.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"406.0","price":"398.5","rank":"46","symbol":"8464.TW","turnoverK":"643410","volume":"1627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.5","regularMarketDayLow":"387.0","rowId":"8464.TW","symbolName":"億豐","volK":1627},{"change":"-3.5","changePercent":"-0.89%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"380.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"393.5","price":"390.0","rank":"47","symbol":"4585.TW","turnoverK":"328250","volume":"849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"380.5","rowId":"4585.TW","symbolName":"達明","volK":849},{"change":"16.0","changePercent":"+4.32%","dayHigh":"387.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"370.5","price":"386.5","rank":"48","symbol":"5234.TW","turnoverK":"331810","volume":"873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"387.0","regularMarketDayLow":"371.0","rowId":"5234.TW","symbolName":"達興材料","volK":873},{"change":"14.0","changePercent":"+3.84%","dayHigh":"379.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"365.0","price":"379.0","rank":"49","symbol":"3583.TW","turnoverK":"332420","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.0","regularMarketDayLow":"365.0","rowId":"3583.TW","symbolName":"辛耘","volK":890},{"change":"6.5","changePercent":"+1.78%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"367.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"365.0","price":"371.5","rank":"50","symbol":"4766.TW","turnoverK":"212930","volume":"576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"367.0","rowId":"4766.TW","symbolName":"南寶","volK":576},{"change":"-2.0","changePercent":"-0.54%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"345.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"372.0","price":"370.0","rank":"51","symbol":"6949.TW","turnoverK":"98890","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"345.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":276},{"change":"8.0","changePercent":"+2.34%","dayHigh":"356.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"342.5","price":"350.5","rank":"52","symbol":"6531.TW","turnoverK":"1063320","volume":"3049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"356.5","regularMarketDayLow":"339.0","rowId":"6531.TW","symbolName":"愛普*","volK":3049},{"change":"20.0","changePercent":"+6.37%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"314.0","price":"334.0","rank":"53","symbol":"1560.TW","turnoverK":"1067720","volume":"3269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"313.5","rowId":"1560.TW","symbolName":"中砂","volK":3269},{"change":"10.25","changePercent":"+3.25%","dayHigh":"325.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"314.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"315.65","price":"325.90","rank":"54","symbol":"00631L.TW","turnoverK":"1327390","volume":"4136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.90","regularMarketDayLow":"314.40","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4136},{"change":"9.5","changePercent":"+3.01%","dayHigh":"326.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"320.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"315.5","price":"325.0","rank":"55","symbol":"5434.TW","turnoverK":"449680","volume":"1389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.5","regularMarketDayLow":"320.0","rowId":"5434.TW","symbolName":"崇越","volK":1389},{"change":"5.0","changePercent":"+1.57%","dayHigh":"324.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"318.5","price":"323.5","rank":"56","symbol":"2395.TW","turnoverK":"424390","volume":"1318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"324.0","regularMarketDayLow":"319.5","rowId":"2395.TW","symbolName":"研華","volK":1318},{"change":"16.5","changePercent":"+5.4%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"307.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"305.5","price":"322.0","rank":"57","symbol":"3044.TW","turnoverK":"2001120","volume":"6244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"307.0","rowId":"3044.TW","symbolName":"健鼎","volK":6244},{"change":"6.5","changePercent":"+2.11%","dayHigh":"315.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"308.5","price":"315.0","rank":"58","symbol":"3413.TW","turnoverK":"483520","volume":"1550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.0","regularMarketDayLow":"306.0","rowId":"3413.TW","symbolName":"京鼎","volK":1550},{"change":"23.0","changePercent":"+8.21%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"280.0","price":"303.0","rank":"59","symbol":"8499.TW","turnoverK":"208500","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"282.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":704},{"change":"9.5","changePercent":"+3.27%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"290.5","price":"300.0","rank":"60","symbol":"2247.TW","turnoverK":"68920","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"288.5","rowId":"2247.TW","symbolName":"汎德永業","volK":234},{"change":"-2.5","changePercent":"-0.83%","dayHigh":"303.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"302.0","price":"299.5","rank":"61","symbol":"6491.TW","turnoverK":"67940","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.0","regularMarketDayLow":"299.0","rowId":"6491.TW","symbolName":"晶碩","volK":226},{"change":"2.0","changePercent":"+0.67%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"295.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"296.5","price":"298.5","rank":"62","symbol":"7765.TW","turnoverK":"7450","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"295.5","rowId":"7765.TW","symbolName":"中華資安","volK":25},{"change":"7.0","changePercent":"+2.46%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"284.0","price":"291.0","rank":"63","symbol":"6414.TW","turnoverK":"131700","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"284.0","rowId":"6414.TW","symbolName":"樺漢","volK":457},{"change":"4.5","changePercent":"+1.58%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"284.0","price":"288.5","rank":"64","symbol":"3515.TW","turnoverK":"156950","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"283.5","rowId":"3515.TW","symbolName":"華擎","volK":548},{"change":"2.0","changePercent":"+0.7%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"284.0","price":"286.0","rank":"65","symbol":"2382.TW","turnoverK":"4469280","volume":"15673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"281.5","rowId":"2382.TW","symbolName":"廣達","volK":15673},{"change":"4.5","changePercent":"+1.62%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"277.5","price":"282.0","rank":"66","symbol":"1795.TW","turnoverK":"617420","volume":"2204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"279.0","rowId":"1795.TW","symbolName":"美時","volK":2204},{"change":"-2.5","changePercent":"-0.88%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"284.5","price":"282.0","rank":"67","symbol":"6533.TW","turnoverK":"138610","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"280.0","rowId":"6533.TW","symbolName":"晶心科","volK":489},{"change":"25.5","changePercent":"+9.96%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"21.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南電","previousClose":"256.0","price":"281.5","rank":"68","symbol":"8046.TW","turnoverK":"12617140","volume":"45983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"260.5","rowId":"8046.TW","symbolName":"南電","volK":45983},{"change":"2.5","changePercent":"+0.9%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"277.0","price":"279.5","rank":"69","symbol":"5284.TW","turnoverK":"258830","volume":"930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"275.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":930},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"276.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"280.0","price":"279.0","rank":"70","symbol":"2376.TW","turnoverK":"1666770","volume":"5986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"276.5","rowId":"2376.TW","symbolName":"技嘉","volK":5986},{"change":"0.0","changePercent":"0%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"274.5","price":"274.5","rank":"71","symbol":"1477.TW","turnoverK":"140510","volume":"511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"273.5","rowId":"1477.TW","symbolName":"聚陽","volK":511},{"change":"0.5","changePercent":"+0.19%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"270.0","price":"270.5","rank":"72","symbol":"6937.TW","turnoverK":"244980","volume":"907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"267.0","rowId":"6937.TW","symbolName":"天虹","volK":907},{"change":"9.0","changePercent":"+3.52%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"256.0","price":"265.0","rank":"73","symbol":"4441.TW","turnoverK":"34540","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"256.0","rowId":"4441.TW","symbolName":"振大環球","volK":131},{"change":"0.0","changePercent":"0%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"260.5","price":"260.5","rank":"74","symbol":"4770.TW","turnoverK":"219600","volume":"852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"255.0","rowId":"4770.TW","symbolName":"上品","volK":852},{"change":"-3.0","changePercent":"-1.16%","dayHigh":"264.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"255.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"258.5","price":"255.5","rank":"75","symbol":"3592.TW","turnoverK":"176580","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.0","regularMarketDayLow":"255.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":687},{"change":"13.0","changePercent":"+5.41%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"240.5","price":"253.5","rank":"76","symbol":"6196.TW","turnoverK":"475080","volume":"1888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"242.5","rowId":"6196.TW","symbolName":"帆宣","volK":1888},{"change":"-5.0","changePercent":"-1.98%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"253.0","price":"248.0","rank":"77","symbol":"6670.TW","turnoverK":"163790","volume":"656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"248.0","rowId":"6670.TW","symbolName":"復盛應用","volK":656},{"change":"-1.5","changePercent":"-0.6%","dayHigh":"251.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"245.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"248.5","price":"247.0","rank":"78","symbol":"6789.TW","turnoverK":"323460","volume":"1309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.0","regularMarketDayLow":"245.5","rowId":"6789.TW","symbolName":"采鈺","volK":1309},{"change":"4.40","changePercent":"+1.82%","dayHigh":"246.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.45","dayLow":"241.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"241.35","price":"245.75","rank":"79","symbol":"0052.TW","turnoverK":"326390","volume":"1337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.80","regularMarketDayLow":"241.35","rowId":"0052.TW","symbolName":"富邦科技","volK":1337},{"change":"4.0","changePercent":"+1.66%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"241.0","price":"245.0","rank":"80","symbol":"3450.TW","turnoverK":"1926420","volume":"7939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"238.0","rowId":"3450.TW","symbolName":"聯鈞","volK":7939},{"change":"5.5","changePercent":"+2.33%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"236.0","price":"241.5","rank":"81","symbol":"6890.TW","turnoverK":"151180","volume":"630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"235.5","rowId":"6890.TW","symbolName":"來億-KY","volK":630},{"change":"-3.0","changePercent":"-1.23%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"243.0","price":"240.0","rank":"82","symbol":"2912.TW","turnoverK":"533580","volume":"2214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"240.0","rowId":"2912.TW","symbolName":"統一超","volK":2214},{"change":"-5.5","changePercent":"-2.25%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"244.5","price":"239.0","rank":"83","symbol":"8454.TW","turnoverK":"213490","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"239.0","rowId":"8454.TW","symbolName":"富邦媒","volK":889},{"change":"5.0","changePercent":"+2.17%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"230.5","price":"235.5","rank":"84","symbol":"3617.TW","turnoverK":"197490","volume":"845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"227.0","rowId":"3617.TW","symbolName":"碩天","volK":845},{"change":"-1.5","changePercent":"-0.64%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"234.5","price":"233.0","rank":"85","symbol":"6415.TW","turnoverK":"527340","volume":"2264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"231.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2264},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"223.5","price":"223.0","rank":"86","symbol":"3130.TW","turnoverK":"5360","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"222.5","rowId":"3130.TW","symbolName":"一零四","volK":24},{"change":"3.5","changePercent":"+1.6%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"219.0","price":"222.5","rank":"87","symbol":"8081.TW","turnoverK":"69050","volume":"312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"219.5","rowId":"8081.TW","symbolName":"致新","volK":312},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"219.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"222.0","price":"221.5","rank":"88","symbol":"2727.TW","turnoverK":"91100","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"219.0","rowId":"2727.TW","symbolName":"王品","volK":413},{"change":"4.0","changePercent":"+1.85%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"216.5","price":"220.5","rank":"89","symbol":"3023.TW","turnoverK":"330850","volume":"1503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"215.5","rowId":"3023.TW","symbolName":"信邦","volK":1503},{"change":"-1.0","changePercent":"-0.45%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"221.5","price":"220.5","rank":"90","symbol":"3376.TW","turnoverK":"707050","volume":"3212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"218.5","rowId":"3376.TW","symbolName":"新日興","volK":3212},{"change":"-2.0","changePercent":"-0.9%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"219.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"221.0","price":"219.0","rank":"91","symbol":"7740.TW","turnoverK":"22730","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"219.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":103},{"change":"19.5","changePercent":"+10%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"195.0","price":"214.5","rank":"92","symbol":"2233.TW","turnoverK":"447920","volume":"2123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"195.5","rowId":"2233.TW","symbolName":"宇隆","volK":2123},{"change":"6.0","changePercent":"+2.95%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"203.5","price":"209.5","rank":"93","symbol":"6449.TW","turnoverK":"363030","volume":"1750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"202.5","rowId":"6449.TW","symbolName":"鈺邦","volK":1750},{"change":"0.5","changePercent":"+0.24%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"208.5","price":"209.0","rank":"94","symbol":"2049.TW","turnoverK":"452380","volume":"2170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"206.5","rowId":"2049.TW","symbolName":"上銀","volK":2170},{"change":"2.0","changePercent":"+0.97%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"207.0","price":"209.0","rank":"95","symbol":"8016.TW","turnoverK":"55380","volume":"266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"207.0","rowId":"8016.TW","symbolName":"矽創","volK":266},{"change":"3.5","changePercent":"+1.71%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"204.5","price":"208.0","rank":"96","symbol":"8422.TW","turnoverK":"105110","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"204.5","rowId":"8422.TW","symbolName":"可寧衛","volK":508},{"change":"5.0","changePercent":"+2.47%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"202.5","price":"207.5","rank":"97","symbol":"3596.TW","turnoverK":"260280","volume":"1254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"205.0","rowId":"3596.TW","symbolName":"智易","volK":1254},{"change":"1.5","changePercent":"+0.73%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"205.5","price":"207.0","rank":"98","symbol":"8114.TW","turnoverK":"49650","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"204.5","rowId":"8114.TW","symbolName":"振樺電","volK":241},{"change":"0.5","changePercent":"+0.24%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"206.0","price":"206.5","rank":"99","symbol":"2317.TW","turnoverK":"13129820","volume":"63647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"203.0","rowId":"2317.TW","symbolName":"鴻海","volK":63647},{"change":"1.0","changePercent":"+0.49%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"202.5","price":"203.5","rank":"100","symbol":"8478.TW","turnoverK":"98990","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"203.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":484}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"40","changePercent":"+2.81%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1425","price":"1465","rank":"1","symbol":"2330.TW","turnoverK":"59139310","volume":"40846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1425","rowId":"2330.TW","symbolName":"台積電","volK":40846},{"change":"-2.8","changePercent":"-3.14%","dayHigh":"91.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"89.1","price":"86.3","rank":"2","symbol":"2408.TW","turnoverK":"16254620","volume":"183504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.5","regularMarketDayLow":"85.0","rowId":"2408.TW","symbolName":"南亞科","volK":183504},{"change":"0.5","changePercent":"+0.24%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"206.0","price":"206.5","rank":"3","symbol":"2317.TW","turnoverK":"13129820","volume":"63647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"203.0","rowId":"2317.TW","symbolName":"鴻海","volK":63647},{"change":"23","changePercent":"+2.32%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"987","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"992","price":"1015","rank":"4","symbol":"2308.TW","turnoverK":"12835000","volume":"12792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"987","rowId":"2308.TW","symbolName":"台達電","volK":12792},{"change":"25.5","changePercent":"+9.96%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"21.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南電","previousClose":"256.0","price":"281.5","rank":"5","symbol":"8046.TW","turnoverK":"12617140","volume":"45983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"260.5","rowId":"8046.TW","symbolName":"南電","volK":45983},{"change":"-0.70","changePercent":"-1.72%","dayHigh":"41.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"40.70","price":"40.00","rank":"6","symbol":"2344.TW","turnoverK":"12412600","volume":"307298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.65","regularMarketDayLow":"39.30","rowId":"2344.TW","symbolName":"華邦電","volK":307298},{"change":"65","changePercent":"+5.63%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1155","price":"1220","rank":"7","symbol":"3017.TW","turnoverK":"11543090","volume":"9581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1165","rowId":"3017.TW","symbolName":"奇鋐","volK":9581},{"change":"285","changePercent":"+8.12%","dayHigh":"3800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"245.00","dayLow":"3555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3510","price":"3795","rank":"8","symbol":"6669.TW","turnoverK":"11200820","volume":"3022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3800","regularMarketDayLow":"3555","rowId":"6669.TW","symbolName":"緯穎","volK":3022},{"change":"45","changePercent":"+9.88%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"49.00","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"460.5","price":"506","rank":"9","symbol":"8996.TW","turnoverK":"9885040","volume":"20128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"457.0","rowId":"8996.TW","symbolName":"高力","volK":20128},{"change":"5","changePercent":"+0.16%","dayHigh":"3110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3075","price":"3080","rank":"10","symbol":"3661.TW","turnoverK":"7352470","volume":"2407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3110","regularMarketDayLow":"2975","rowId":"3661.TW","symbolName":"世芯-KY","volK":2407},{"change":"4.5","changePercent":"+3.72%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"121.0","price":"125.5","rank":"11","symbol":"4967.TW","turnoverK":"7068530","volume":"55921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"118.5","rowId":"4967.TW","symbolName":"十銓","volK":55921},{"change":"195","changePercent":"+8.88%","dayHigh":"2410","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"215.00","dayLow":"2195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2195","price":"2390","rank":"12","symbol":"3653.TW","turnoverK":"6555980","volume":"2795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2410","regularMarketDayLow":"2195","rowId":"3653.TW","symbolName":"健策","volK":2795},{"change":"60","changePercent":"+5.33%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1125","price":"1185","rank":"13","symbol":"3665.TW","turnoverK":"6402310","volume":"5470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1105","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5470},{"change":"7.7","changePercent":"+9.99%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.40","dayLow":"77.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"77.1","price":"84.8","rank":"14","symbol":"2481.TW","turnoverK":"6300630","volume":"77036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"77.4","rowId":"2481.TW","symbolName":"強茂","volK":77036},{"change":"12.5","changePercent":"+8.56%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"146.0","price":"158.5","rank":"15","symbol":"3037.TW","turnoverK":"6290440","volume":"40339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"148.5","rowId":"3037.TW","symbolName":"欣興","volK":40339},{"change":"1.10","changePercent":"+1.81%","dayHigh":"61.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"60.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"60.70","price":"61.80","rank":"16","symbol":"0050.TW","turnoverK":"5940770","volume":"96948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.80","regularMarketDayLow":"60.60","rowId":"0050.TW","symbolName":"元大台灣50","volK":96948},{"change":"-30","changePercent":"-2.56%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1170","price":"1140","rank":"17","symbol":"2383.TW","turnoverK":"5904430","volume":"5180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1120","rowId":"2383.TW","symbolName":"台光電","volK":5180},{"change":"41.0","changePercent":"+10%","dayHigh":"451.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"410.0","price":"451.0","rank":"18","symbol":"6139.TW","turnoverK":"5804910","volume":"13230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.0","regularMarketDayLow":"413.0","rowId":"6139.TW","symbolName":"亞翔","volK":13230},{"change":"1.5","changePercent":"+0.94%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"160.0","price":"161.5","rank":"19","symbol":"2301.TW","turnoverK":"5572870","volume":"34667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"158.5","rowId":"2301.TW","symbolName":"光寶科","volK":34667},{"change":"-0.65","changePercent":"-1.8%","dayHigh":"37.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"36.10","price":"35.45","rank":"20","symbol":"6282.TW","turnoverK":"5534260","volume":"151601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.85","regularMarketDayLow":"35.00","rowId":"6282.TW","symbolName":"康舒","volK":151601},{"change":"10","changePercent":"+0.77%","dayHigh":"1330","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1305","price":"1315","rank":"21","symbol":"2454.TW","turnoverK":"5440310","volume":"4133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1330","regularMarketDayLow":"1300","rowId":"2454.TW","symbolName":"聯發科","volK":4133},{"change":"0.0","changePercent":"0%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"138.0","price":"138.0","rank":"22","symbol":"3231.TW","turnoverK":"5182930","volume":"37442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"136.5","rowId":"3231.TW","symbolName":"緯創","volK":37442},{"change":"52","changePercent":"+6.18%","dayHigh":"907","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"851","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"841","price":"893","rank":"23","symbol":"2404.TW","turnoverK":"5079730","volume":"5720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"907","regularMarketDayLow":"851","rowId":"2404.TW","symbolName":"漢唐","volK":5720},{"change":"4.0","changePercent":"+3.85%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"104.0","price":"108.0","rank":"24","symbol":"1504.TW","turnoverK":"4601010","volume":"42864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"104.5","rowId":"1504.TW","symbolName":"東元","volK":42864},{"change":"2.0","changePercent":"+0.7%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"284.0","price":"286.0","rank":"25","symbol":"2382.TW","turnoverK":"4469280","volume":"15673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"281.5","rowId":"2382.TW","symbolName":"廣達","volK":15673},{"change":"-5.0","changePercent":"-2.65%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"189.0","price":"184.0","rank":"26","symbol":"2603.TW","turnoverK":"4415730","volume":"23934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"182.5","rowId":"2603.TW","symbolName":"長榮","volK":23934},{"change":"180","changePercent":"+7.91%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"220.00","dayLow":"2280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2275","price":"2455","rank":"27","symbol":"6515.TW","turnoverK":"4404230","volume":"1818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2280","rowId":"6515.TW","symbolName":"穎崴","volK":1818},{"change":"12.0","changePercent":"+9.8%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"122.5","price":"134.5","rank":"28","symbol":"3189.TW","turnoverK":"4087080","volume":"31016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"126.5","rowId":"3189.TW","symbolName":"景碩","volK":31016},{"change":"-3.5","changePercent":"-6.17%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"56.7","price":"53.2","rank":"29","symbol":"2609.TW","turnoverK":"4080710","volume":"75552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"53.1","rowId":"2609.TW","symbolName":"陽明","volK":75552},{"change":"20","changePercent":"+2%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"987","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1000","price":"1020","rank":"30","symbol":"2345.TW","turnoverK":"4034100","volume":"4008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"987","rowId":"2345.TW","symbolName":"智邦","volK":4008},{"change":"0.80","changePercent":"+4.21%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"18.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.00","price":"19.80","rank":"31","symbol":"2887.TW","turnoverK":"3919920","volume":"200232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"18.95","rowId":"2887.TW","symbolName":"台新新光金","volK":200232},{"change":"0.50","changePercent":"+1.83%","dayHigh":"28.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"27.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"27.30","price":"27.80","rank":"32","symbol":"6770.TW","turnoverK":"3850490","volume":"138173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.45","regularMarketDayLow":"27.40","rowId":"6770.TW","symbolName":"力積電","volK":138173},{"change":"24","changePercent":"+3.62%","dayHigh":"704","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"667","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"663","price":"687","rank":"33","symbol":"2360.TW","turnoverK":"3785180","volume":"5508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"704","regularMarketDayLow":"667","rowId":"2360.TW","symbolName":"致茂","volK":5508},{"change":"30","changePercent":"+2.08%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1445","price":"1475","rank":"34","symbol":"3443.TW","turnoverK":"3759510","volume":"2560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1435","rowId":"3443.TW","symbolName":"創意","volK":2560},{"change":"8.5","changePercent":"+5.01%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"169.5","price":"178.0","rank":"35","symbol":"3711.TW","turnoverK":"3648480","volume":"20847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"3711.TW","symbolName":"日月光投控","volK":20847},{"change":"0.6","changePercent":"+0.66%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.2","price":"91.8","rank":"36","symbol":"3706.TW","turnoverK":"3419050","volume":"37213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"90.6","rowId":"3706.TW","symbolName":"神達","volK":37213},{"change":"-3.3","changePercent":"-3.94%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"78.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"83.8","price":"80.5","rank":"37","symbol":"2615.TW","turnoverK":"3322540","volume":"41347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"78.8","rowId":"2615.TW","symbolName":"萬海","volK":41347},{"change":"3.0","changePercent":"+1.74%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"172.0","price":"175.0","rank":"38","symbol":"2327.TW","turnoverK":"3120080","volume":"17928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"171.0","rowId":"2327.TW","symbolName":"國巨*","volK":17928},{"change":"55","changePercent":"+4.72%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1165","price":"1220","rank":"39","symbol":"6805.TW","turnoverK":"3103550","volume":"2570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2570},{"change":"-19","changePercent":"-2.38%","dayHigh":"814","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"775","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"797","price":"778","rank":"40","symbol":"6442.TW","turnoverK":"3043820","volume":"3860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"814","regularMarketDayLow":"775","rowId":"6442.TW","symbolName":"光聖","volK":3860},{"change":"2.2","changePercent":"+2.62%","dayHigh":"86.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"83.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"84.0","price":"86.2","rank":"41","symbol":"2313.TW","turnoverK":"2835420","volume":"33186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.8","regularMarketDayLow":"83.1","rowId":"2313.TW","symbolName":"華通","volK":33186},{"change":"8.9","changePercent":"+9.51%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.60","dayLow":"91.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"93.6","price":"102.5","rank":"42","symbol":"8271.TW","turnoverK":"2720020","volume":"27560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"91.9","rowId":"8271.TW","symbolName":"宇瞻","volK":27560},{"change":"4.5","changePercent":"+2.79%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"161.5","price":"166.0","rank":"43","symbol":"2449.TW","turnoverK":"2644960","volume":"16037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.0","rowId":"2449.TW","symbolName":"京元電子","volK":16037},{"change":"1.0","changePercent":"+1.07%","dayHigh":"97.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"93.8","price":"94.8","rank":"44","symbol":"3715.TW","turnoverK":"2584280","volume":"27110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.4","regularMarketDayLow":"92.8","rowId":"3715.TW","symbolName":"定穎投控","volK":27110},{"change":"-3","changePercent":"-0.44%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"687","price":"684","rank":"45","symbol":"2357.TW","turnoverK":"2491040","volume":"3636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"681","rowId":"2357.TW","symbolName":"華碩","volK":3636},{"change":"0.08","changePercent":"+0.22%","dayHigh":"36.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"36.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"36.59","price":"36.67","rank":"46","symbol":"0056.TW","turnoverK":"2381460","volume":"65056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.68","regularMarketDayLow":"36.48","rowId":"0056.TW","symbolName":"元大高股息","volK":65056},{"change":"52","changePercent":"+8.68%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"606","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"599","price":"651","rank":"47","symbol":"8210.TW","turnoverK":"2250090","volume":"3546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"606","rowId":"8210.TW","symbolName":"勤誠","volK":3546},{"change":"-0.75","changePercent":"-2.69%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"26.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"27.90","price":"27.15","rank":"48","symbol":"1605.TW","turnoverK":"2216540","volume":"81229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"26.90","rowId":"1605.TW","symbolName":"華新","volK":81229},{"change":"125","changePercent":"+3.29%","dayHigh":"3960","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3795","price":"3920","rank":"49","symbol":"2059.TW","turnoverK":"2207750","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3960","regularMarketDayLow":"3785","rowId":"2059.TW","symbolName":"川湖","volK":566},{"change":"16.0","changePercent":"+9.82%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇陽半導體","previousClose":"163.0","price":"179.0","rank":"50","symbol":"8028.TW","turnoverK":"2191440","volume":"12616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"163.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":12616},{"change":"16.5","changePercent":"+5.4%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"307.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"305.5","price":"322.0","rank":"51","symbol":"3044.TW","turnoverK":"2001120","volume":"6244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"307.0","rowId":"3044.TW","symbolName":"健鼎","volK":6244},{"change":"5.0","changePercent":"+3.7%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"135.0","price":"140.0","rank":"52","symbol":"2421.TW","turnoverK":"1987590","volume":"14371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"135.0","rowId":"2421.TW","symbolName":"建準","volK":14371},{"change":"1.4","changePercent":"+1.59%","dayHigh":"89.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"88.2","price":"89.6","rank":"53","symbol":"2881.TW","turnoverK":"1948210","volume":"21828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.6","regularMarketDayLow":"88.3","rowId":"2881.TW","symbolName":"富邦金","volK":21828},{"change":"4.0","changePercent":"+1.66%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"241.0","price":"245.0","rank":"54","symbol":"3450.TW","turnoverK":"1926420","volume":"7939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"238.0","rowId":"3450.TW","symbolName":"聯鈞","volK":7939},{"change":"0.0","changePercent":"0%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"104.5","price":"104.5","rank":"55","symbol":"8021.TW","turnoverK":"1915500","volume":"18083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.5","rowId":"8021.TW","symbolName":"尖點","volK":18083},{"change":"1.15","changePercent":"+2.37%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"48.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"48.50","price":"49.65","rank":"56","symbol":"8112.TW","turnoverK":"1889490","volume":"37919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"48.15","rowId":"8112.TW","symbolName":"至上","volK":37919},{"change":"0.9","changePercent":"+1.37%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"65.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.5","price":"66.4","rank":"57","symbol":"2882.TW","turnoverK":"1831750","volume":"27715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"65.4","rowId":"2882.TW","symbolName":"國泰金","volK":27715},{"change":"0.5","changePercent":"+0.34%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"145.5","price":"146.0","rank":"58","symbol":"4958.TW","turnoverK":"1828990","volume":"12481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"145.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":12481},{"change":"-0.10","changePercent":"-0.68%","dayHigh":"14.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"14.70","price":"14.60","rank":"59","symbol":"3481.TW","turnoverK":"1749660","volume":"120364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.70","regularMarketDayLow":"14.35","rowId":"3481.TW","symbolName":"群創","volK":120364},{"change":"1.5","changePercent":"+0.36%","dayHigh":"424.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"409.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"411.5","price":"413.0","rank":"60","symbol":"2368.TW","turnoverK":"1741420","volume":"4190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"424.0","regularMarketDayLow":"409.0","rowId":"2368.TW","symbolName":"金像電","volK":4190},{"change":"-11","changePercent":"-2.03%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"541","price":"530","rank":"61","symbol":"2379.TW","turnoverK":"1679000","volume":"3162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"526","rowId":"2379.TW","symbolName":"瑞昱","volK":3162},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"276.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"280.0","price":"279.0","rank":"62","symbol":"2376.TW","turnoverK":"1666770","volume":"5986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"276.5","rowId":"2376.TW","symbolName":"技嘉","volK":5986},{"change":"31","changePercent":"+3.56%","dayHigh":"910","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"866","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"871","price":"902","rank":"63","symbol":"1590.TW","turnoverK":"1651190","volume":"1848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"910","regularMarketDayLow":"866","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1848},{"change":"-20","changePercent":"-0.89%","dayHigh":"2250","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2195","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2240","price":"2220","rank":"64","symbol":"3008.TW","turnoverK":"1627470","volume":"735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2250","regularMarketDayLow":"2195","rowId":"3008.TW","symbolName":"大立光","volK":735},{"change":"-0.35","changePercent":"-0.78%","dayHigh":"45.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"44.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.85","price":"44.50","rank":"65","symbol":"2303.TW","turnoverK":"1584920","volume":"35613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.10","regularMarketDayLow":"44.30","rowId":"2303.TW","symbolName":"聯電","volK":35613},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"21.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.25","price":"21.21","rank":"66","symbol":"00919.TW","turnoverK":"1533170","volume":"72286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.26","regularMarketDayLow":"21.15","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":72286},{"change":"-0.35","changePercent":"-3.42%","dayHigh":"9.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"9.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.24","price":"9.89","rank":"67","symbol":"00715L.TW","turnoverK":"1528240","volume":"154184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.96","regularMarketDayLow":"9.82","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":154184},{"change":"0.70","changePercent":"+2.82%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"23.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新興","previousClose":"24.80","price":"25.50","rank":"68","symbol":"2605.TW","turnoverK":"1503680","volume":"59832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"23.90","rowId":"2605.TW","symbolName":"新興","volK":59832},{"change":"0.5","changePercent":"+0.47%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.0","price":"107.5","rank":"69","symbol":"6191.TW","turnoverK":"1440200","volume":"13397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":13397},{"change":"-1.0","changePercent":"-0.75%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"132.5","price":"131.5","rank":"70","symbol":"2412.TW","turnoverK":"1339080","volume":"10147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"131.5","rowId":"2412.TW","symbolName":"中華電","volK":10147},{"change":"10.25","changePercent":"+3.25%","dayHigh":"325.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"314.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"315.65","price":"325.90","rank":"71","symbol":"00631L.TW","turnoverK":"1327390","volume":"4136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.90","regularMarketDayLow":"314.40","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4136},{"change":"0.25","changePercent":"+0.59%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.35","price":"42.60","rank":"72","symbol":"2891.TW","turnoverK":"1317620","volume":"30981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"42.30","rowId":"2891.TW","symbolName":"中信金","volK":30981},{"change":"-2.7","changePercent":"-4.05%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"66.6","price":"63.9","rank":"73","symbol":"2637.TW","turnoverK":"1278480","volume":"19717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"63.6","rowId":"2637.TW","symbolName":"慧洋-KY","volK":19717},{"change":"0.50","changePercent":"+3.27%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.30","price":"15.80","rank":"74","symbol":"2883.TW","turnoverK":"1274770","volume":"81349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"15.40","rowId":"2883.TW","symbolName":"凱基金","volK":81349},{"change":"0.30","changePercent":"+0.75%","dayHigh":"41.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"40.20","price":"40.50","rank":"75","symbol":"1303.TW","turnoverK":"1200880","volume":"29743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.15","regularMarketDayLow":"39.60","rowId":"1303.TW","symbolName":"南亞","volK":29743},{"change":"1.5","changePercent":"+0.95%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"158.5","price":"160.0","rank":"76","symbol":"6919.TW","turnoverK":"1193210","volume":"7468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"157.0","rowId":"6919.TW","symbolName":"康霈*","volK":7468},{"change":"2.85","changePercent":"+2.01%","dayHigh":"144.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"141.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"141.80","price":"144.65","rank":"77","symbol":"006208.TW","turnoverK":"1188770","volume":"8282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.70","regularMarketDayLow":"141.75","rowId":"006208.TW","symbolName":"富邦台50","volK":8282},{"change":"-1.5","changePercent":"-1.36%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"110.5","price":"109.0","rank":"78","symbol":"3045.TW","turnoverK":"1182110","volume":"10803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"108.5","rowId":"3045.TW","symbolName":"台灣大","volK":10803},{"change":"4.3","changePercent":"+4.96%","dayHigh":"93.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.60","dayLow":"86.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"86.7","price":"91.0","rank":"79","symbol":"5469.TW","turnoverK":"1176930","volume":"12890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.7","regularMarketDayLow":"86.1","rowId":"5469.TW","symbolName":"瀚宇博","volK":12890},{"change":"0.30","changePercent":"+1.05%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.55","price":"28.85","rank":"80","symbol":"1802.TW","turnoverK":"1166240","volume":"40721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"27.90","rowId":"1802.TW","symbolName":"台玻","volK":40721},{"change":"-10","changePercent":"-0.7%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1425","price":"1415","rank":"81","symbol":"3533.TW","turnoverK":"1158300","volume":"817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1400","rowId":"3533.TW","symbolName":"嘉澤","volK":817},{"change":"0.40","changePercent":"+1.83%","dayHigh":"22.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"21.80","price":"22.20","rank":"82","symbol":"2312.TW","turnoverK":"1128320","volume":"50904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.65","regularMarketDayLow":"21.25","rowId":"2312.TW","symbolName":"金寶","volK":50904},{"change":"20.0","changePercent":"+6.37%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"314.0","price":"334.0","rank":"83","symbol":"1560.TW","turnoverK":"1067720","volume":"3269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"313.5","rowId":"1560.TW","symbolName":"中砂","volK":3269},{"change":"0","changePercent":"0%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"515","price":"515","rank":"84","symbol":"6446.TW","turnoverK":"1064280","volume":"2057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"513","rowId":"6446.TW","symbolName":"藥華藥","volK":2057},{"change":"8.0","changePercent":"+2.34%","dayHigh":"356.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"342.5","price":"350.5","rank":"85","symbol":"6531.TW","turnoverK":"1063320","volume":"3049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"356.5","regularMarketDayLow":"339.0","rowId":"6531.TW","symbolName":"愛普*","volK":3049},{"change":"-2.7","changePercent":"-4.58%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"59.0","price":"56.3","rank":"86","symbol":"2606.TW","turnoverK":"1052590","volume":"18633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"55.4","rowId":"2606.TW","symbolName":"裕民","volK":18633},{"change":"-1.20","changePercent":"-3.03%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"38.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"39.60","price":"38.40","rank":"87","symbol":"2027.TW","turnoverK":"1008740","volume":"26031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"38.20","rowId":"2027.TW","symbolName":"大成鋼","volK":26031},{"change":"-0.28","changePercent":"-1.57%","dayHigh":"17.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"17.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.87","price":"17.59","rank":"88","symbol":"00632R.TW","turnoverK":"987860","volume":"55669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.91","regularMarketDayLow":"17.59","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":55669},{"change":"5","changePercent":"+0.46%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1090","price":"1095","rank":"89","symbol":"6781.TW","turnoverK":"956430","volume":"874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1085","rowId":"6781.TW","symbolName":"AES-KY","volK":874},{"change":"6.5","changePercent":"+5.1%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精誠","previousClose":"127.5","price":"134.0","rank":"90","symbol":"6214.TW","turnoverK":"905660","volume":"6764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"128.0","rowId":"6214.TW","symbolName":"精誠","volK":6764},{"change":"-2.0","changePercent":"-1.35%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"148.0","price":"146.0","rank":"91","symbol":"2455.TW","turnoverK":"904790","volume":"6179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"144.5","rowId":"2455.TW","symbolName":"全新","volK":6179},{"change":"0.75","changePercent":"+2%","dayHigh":"38.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"36.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"37.55","price":"38.30","rank":"92","symbol":"2371.TW","turnoverK":"898460","volume":"23758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.30","regularMarketDayLow":"36.85","rowId":"2371.TW","symbolName":"大同","volK":23758},{"change":"0.5","changePercent":"+0.36%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"140.0","price":"140.5","rank":"93","symbol":"3036.TW","turnoverK":"898060","volume":"6379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"139.0","rowId":"3036.TW","symbolName":"文曄","volK":6379},{"change":"0.65","changePercent":"+2.1%","dayHigh":"31.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"30.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.00","price":"31.65","rank":"94","symbol":"2324.TW","turnoverK":"865950","volume":"27580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.80","regularMarketDayLow":"30.80","rowId":"2324.TW","symbolName":"仁寶","volK":27580},{"change":"20","changePercent":"+3.63%","dayHigh":"574","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"553","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"551","price":"571","rank":"95","symbol":"1519.TW","turnoverK":"838420","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"574","regularMarketDayLow":"553","rowId":"1519.TW","symbolName":"華城","volK":1485},{"change":"-0.01","changePercent":"-0.05%","dayHigh":"21.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"21.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.20","price":"21.19","rank":"96","symbol":"00878.TW","turnoverK":"832740","volume":"39315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.22","regularMarketDayLow":"21.14","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":39315},{"change":"0.38","changePercent":"+2.77%","dayHigh":"14.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"13.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.74","price":"14.12","rank":"97","symbol":"00981A.TW","turnoverK":"824250","volume":"58865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.13","regularMarketDayLow":"13.74","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":58865},{"change":"2.0","changePercent":"+3.62%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中航","previousClose":"55.2","price":"57.2","rank":"98","symbol":"2612.TW","turnoverK":"823050","volume":"14465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"53.5","rowId":"2612.TW","symbolName":"中航","volK":14465},{"change":"26","changePercent":"+4.68%","dayHigh":"587","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"555","price":"581","rank":"99","symbol":"6944.TW","turnoverK":"818990","volume":"1419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"587","regularMarketDayLow":"560","rowId":"6944.TW","symbolName":"兆聯實業","volK":1419},{"change":"75","changePercent":"+7.54%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"74.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"995","price":"1070","rank":"100","symbol":"6409.TW","turnoverK":"811620","volume":"779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"996","rowId":"6409.TW","symbolName":"旭隼","volK":779}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T14:00:01+08:00","rankTimeRange":[]}

{"list":[{"change":"-0.05","changePercent":"-0.18%","dayHigh":"27.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"27.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.49","price":"27.44","rank":"1","symbol":"00679B.TWO","turnoverK":"1698480","volume":"61812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.57","regularMarketDayLow":"27.43","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":61812},{"change":"3.2","changePercent":"+5.01%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"63.9","price":"67.1","rank":"2","symbol":"1815.TWO","turnoverK":"3676890","volume":"55999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.9","rowId":"1815.TWO","symbolName":"富喬","volK":55999},{"change":"0.00","changePercent":"0%","dayHigh":"15.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"15.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.19","price":"15.19","rank":"3","symbol":"00937B.TWO","turnoverK":"790530","volume":"51921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.26","regularMarketDayLow":"15.19","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":51921},{"change":"8.0","changePercent":"+3.92%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"204.0","price":"212.0","rank":"4","symbol":"8358.TWO","turnoverK":"10014430","volume":"47888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.5","rowId":"8358.TWO","symbolName":"金居","volK":47888},{"change":"-6.5","changePercent":"-4.71%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"138.0","price":"131.5","rank":"5","symbol":"5314.TWO","turnoverK":"6487430","volume":"46254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"131.5","rowId":"5314.TWO","symbolName":"世紀*","volK":46254},{"change":"6.5","changePercent":"+4.53%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"143.5","price":"150.0","rank":"6","symbol":"6290.TWO","turnoverK":"5709890","volume":"38043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":38043},{"change":"3.5","changePercent":"+1.96%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"179.0","price":"182.5","rank":"7","symbol":"3260.TWO","turnoverK":"5705210","volume":"31343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"174.0","rowId":"3260.TWO","symbolName":"威剛","volK":31343},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.20","price":"9.18","rank":"8","symbol":"00981B.TWO","turnoverK":"283720","volume":"30866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.21","regularMarketDayLow":"9.18","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":30866},{"change":"-0.06","changePercent":"-0.21%","dayHigh":"28.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.56","price":"28.50","rank":"9","symbol":"00687B.TWO","turnoverK":"796150","volume":"27868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.65","regularMarketDayLow":"28.50","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":27868},{"change":"5.1","changePercent":"+10%","dayHigh":"56.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"51.0","price":"56.1","rank":"10","symbol":"6217.TWO","turnoverK":"1331390","volume":"24616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.1","regularMarketDayLow":"51.5","rowId":"6217.TWO","symbolName":"中探針","volK":24616},{"change":"-2.0","changePercent":"-1.9%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"105.0","price":"103.0","rank":"11","symbol":"5371.TWO","turnoverK":"2289120","volume":"22380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"100.0","rowId":"5371.TWO","symbolName":"中光電","volK":22380},{"change":"-0.13","changePercent":"-1.15%","dayHigh":"11.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"11.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.32","price":"11.19","rank":"12","symbol":"00887.TWO","turnoverK":"245760","volume":"22036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.27","regularMarketDayLow":"11.03","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":22036},{"change":"-4.2","changePercent":"-5.51%","dayHigh":"78.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"76.2","price":"72.0","rank":"13","symbol":"4303.TWO","turnoverK":"1161160","volume":"15402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.7","regularMarketDayLow":"72.0","rowId":"4303.TWO","symbolName":"信立","volK":15402},{"change":"7.0","changePercent":"+5.74%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"122.0","price":"129.0","rank":"14","symbol":"6499.TWO","turnoverK":"1811140","volume":"14522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"115.5","rowId":"6499.TWO","symbolName":"益安","volK":14522},{"change":"0.01","changePercent":"+0.03%","dayHigh":"36.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"35.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"36.00","price":"36.01","rank":"15","symbol":"00725B.TWO","turnoverK":"458490","volume":"12713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.13","regularMarketDayLow":"35.99","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":12713},{"change":"17.5","changePercent":"+5.65%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"309.5","price":"327.0","rank":"16","symbol":"6274.TWO","turnoverK":"4093420","volume":"12650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"311.5","rowId":"6274.TWO","symbolName":"台燿","volK":12650},{"change":"-0.60","changePercent":"-2.7%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"22.20","price":"21.60","rank":"17","symbol":"2641.TWO","turnoverK":"272520","volume":"12627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"21.15","rowId":"2641.TWO","symbolName":"正德","volK":12627},{"change":"2.35","changePercent":"+6.88%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"33.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"34.15","price":"36.50","rank":"18","symbol":"4973.TWO","turnoverK":"454980","volume":"12607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"33.85","rowId":"4973.TWO","symbolName":"廣穎","volK":12607},{"change":"3.5","changePercent":"+6.23%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"55.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"56.2","price":"59.7","rank":"19","symbol":"3707.TWO","turnoverK":"714300","volume":"12112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"55.6","rowId":"3707.TWO","symbolName":"漢磊","volK":12112},{"change":"6.3","changePercent":"+8.04%","dayHigh":"86.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"78.4","price":"84.7","rank":"20","symbol":"6485.TWO","turnoverK":"1016850","volume":"12065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.2","regularMarketDayLow":"78.7","rowId":"6485.TWO","symbolName":"點序","volK":12065},{"change":"-0.01","changePercent":"-0.06%","dayHigh":"16.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"16.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.28","price":"16.27","rank":"21","symbol":"00933B.TWO","turnoverK":"189260","volume":"11611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.34","regularMarketDayLow":"16.26","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":11611},{"change":"-0.03","changePercent":"-0.11%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.71","price":"27.68","rank":"22","symbol":"00795B.TWO","turnoverK":"319930","volume":"11530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"27.67","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":11530},{"change":"1.60","changePercent":"+5.39%","dayHigh":"31.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"29.70","price":"31.30","rank":"23","symbol":"6182.TWO","turnoverK":"338570","volume":"10978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.45","regularMarketDayLow":"29.50","rowId":"6182.TWO","symbolName":"合晶","volK":10978},{"change":"4.4","changePercent":"+7.35%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"59.9","price":"64.3","rank":"24","symbol":"1569.TWO","turnoverK":"672050","volume":"10574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"59.5","rowId":"1569.TWO","symbolName":"濱川","volK":10574},{"change":"90","changePercent":"+9.93%","dayHigh":"996","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"67.00","dayLow":"929","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雙鴻","previousClose":"906","price":"996","rank":"25","symbol":"3324.TWO","turnoverK":"10092690","volume":"10439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"996","regularMarketDayLow":"929","rowId":"3324.TWO","symbolName":"雙鴻","volK":10439},{"change":"5.2","changePercent":"+9.98%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.40","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台半","previousClose":"52.1","price":"57.3","rank":"26","symbol":"5425.TWO","turnoverK":"581550","volume":"10423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"51.9","rowId":"5425.TWO","symbolName":"台半","volK":10423},{"change":"0.4","changePercent":"+0.59%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"67.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"67.9","price":"68.3","rank":"27","symbol":"5309.TWO","turnoverK":"632690","volume":"9217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"67.7","rowId":"5309.TWO","symbolName":"系統電","volK":9217},{"change":"-6.5","changePercent":"-4.94%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"131.5","price":"125.0","rank":"28","symbol":"4931.TWO","turnoverK":"1146270","volume":"9023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"124.5","rowId":"4931.TWO","symbolName":"新盛力","volK":9023},{"change":"6.5","changePercent":"+5.56%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"117.0","price":"123.5","rank":"29","symbol":"5483.TWO","turnoverK":"999630","volume":"8185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.0","rowId":"5483.TWO","symbolName":"中美晶","volK":8185},{"change":"0.01","changePercent":"+0.1%","dayHigh":"9.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.62","price":"9.63","rank":"30","symbol":"00948B.TWO","turnoverK":"77840","volume":"8069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.67","regularMarketDayLow":"9.63","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":8069},{"change":"0.06","changePercent":"+0.18%","dayHigh":"34.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"33.96","price":"34.02","rank":"31","symbol":"00720B.TWO","turnoverK":"264730","volume":"7773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.12","regularMarketDayLow":"34.00","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":7773},{"change":"0.50","changePercent":"+1.31%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"37.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"38.30","price":"38.80","rank":"32","symbol":"8088.TWO","turnoverK":"296450","volume":"7656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"37.35","rowId":"8088.TWO","symbolName":"品安","volK":7656},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"安國","previousClose":"103.5","price":"113.5","rank":"33","symbol":"8054.TWO","turnoverK":"841870","volume":"7653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"101.0","rowId":"8054.TWO","symbolName":"安國","volK":7653},{"change":"0.75","changePercent":"+6.05%","dayHigh":"13.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"12.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"12.40","price":"13.15","rank":"34","symbol":"6265.TWO","turnoverK":"98190","volume":"7347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.60","regularMarketDayLow":"12.35","rowId":"6265.TWO","symbolName":"方土昶","volK":7347},{"change":"2.8","changePercent":"+3.62%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"78.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"77.3","price":"80.1","rank":"35","symbol":"3264.TWO","turnoverK":"569140","volume":"7120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"78.1","rowId":"3264.TWO","symbolName":"欣銓","volK":7120},{"change":"-0.20","changePercent":"-0.92%","dayHigh":"21.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.61","dayLow":"21.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"21.70","price":"21.50","rank":"36","symbol":"00877.TWO","turnoverK":"150930","volume":"7075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.63","regularMarketDayLow":"21.02","rowId":"00877.TWO","symbolName":"復華中國5G","volK":7075},{"change":"-1.25","changePercent":"-6.14%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"20.35","price":"19.10","rank":"37","symbol":"4714.TWO","turnoverK":"129530","volume":"6596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"19.05","rowId":"4714.TWO","symbolName":"永捷","volK":6596},{"change":"1.6","changePercent":"+2.65%","dayHigh":"61.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"60.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"60.3","price":"61.9","rank":"38","symbol":"1785.TWO","turnoverK":"390020","volume":"6399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.9","regularMarketDayLow":"60.3","rowId":"1785.TWO","symbolName":"光洋科","volK":6399},{"change":"12.0","changePercent":"+9.64%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢科","previousClose":"124.5","price":"136.5","rank":"39","symbol":"3402.TWO","turnoverK":"849000","volume":"6395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"126.0","rowId":"3402.TWO","symbolName":"漢科","volK":6395},{"change":"-0.05","changePercent":"-0.18%","dayHigh":"28.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.55","price":"28.50","rank":"40","symbol":"00764B.TWO","turnoverK":"180590","volume":"6327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.63","regularMarketDayLow":"28.50","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":6327},{"change":"0.00","changePercent":"0%","dayHigh":"14.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"14.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.26","price":"14.26","rank":"41","symbol":"00950B.TWO","turnoverK":"88070","volume":"6168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.31","regularMarketDayLow":"14.24","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":6168},{"change":"0.04","changePercent":"+0.12%","dayHigh":"32.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"32.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.41","price":"32.45","rank":"42","symbol":"00751B.TWO","turnoverK":"181980","volume":"5600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.56","regularMarketDayLow":"32.43","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":5600},{"change":"30","changePercent":"+6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"471.0","price":"501","rank":"43","symbol":"6488.TWO","turnoverK":"2766110","volume":"5591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"475.0","rowId":"6488.TWO","symbolName":"環球晶","volK":5591},{"change":"-0.45","changePercent":"-1.24%","dayHigh":"36.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"35.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"36.20","price":"35.75","rank":"44","symbol":"5351.TWO","turnoverK":"199800","volume":"5561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.95","regularMarketDayLow":"35.35","rowId":"5351.TWO","symbolName":"鈺創","volK":5561},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光BBB投等債20+","previousClose":"9.48","price":"9.49","rank":"45","symbol":"00970B.TWO","turnoverK":"51850","volume":"5458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.53","regularMarketDayLow":"9.49","rowId":"00970B.TWO","symbolName":"新光BBB投等債20+","volK":5458},{"change":"18.0","changePercent":"+8.96%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"201.0","price":"219.0","rank":"46","symbol":"8932.TWO","turnoverK":"1162140","volume":"5396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"203.0","rowId":"8932.TWO","symbolName":"智通*","volK":5396},{"change":"27.0","changePercent":"+8.67%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"311.5","price":"338.5","rank":"47","symbol":"4772.TWO","turnoverK":"1719240","volume":"5183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"314.0","rowId":"4772.TWO","symbolName":"台特化","volK":5183},{"change":"12.0","changePercent":"+7%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"171.5","price":"183.5","rank":"48","symbol":"3551.TWO","turnoverK":"911680","volume":"5075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"174.0","rowId":"3551.TWO","symbolName":"世禾","volK":5075},{"change":"1.0","changePercent":"+0.56%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"179.0","price":"180.0","rank":"49","symbol":"4979.TWO","turnoverK":"906500","volume":"5061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"177.0","rowId":"4979.TWO","symbolName":"華星光","volK":5061},{"change":"19.5","changePercent":"+5.11%","dayHigh":"404.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"381.5","price":"401.0","rank":"50","symbol":"5289.TWO","turnoverK":"1908210","volume":"4823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.0","regularMarketDayLow":"384.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4823},{"change":"5.5","changePercent":"+1.72%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"319.5","price":"325.0","rank":"51","symbol":"3211.TWO","turnoverK":"1520980","volume":"4665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"317.5","rowId":"3211.TWO","symbolName":"順達","volK":4665},{"change":"1.90","changePercent":"+5.25%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"36.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"36.20","price":"38.10","rank":"52","symbol":"6548.TWO","turnoverK":"171480","volume":"4565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"36.05","rowId":"6548.TWO","symbolName":"長科*","volK":4565},{"change":"9.0","changePercent":"+7.56%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"119.0","price":"128.0","rank":"53","symbol":"6462.TWO","turnoverK":"562170","volume":"4487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"117.0","rowId":"6462.TWO","symbolName":"神盾","volK":4487},{"change":"-0.02","changePercent":"-0.2%","dayHigh":"10.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"10.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.17","price":"10.15","rank":"54","symbol":"00981D.TWO","turnoverK":"43980","volume":"4320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.20","regularMarketDayLow":"10.15","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":4320},{"change":"-0.14","changePercent":"-0.46%","dayHigh":"30.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"30.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"30.52","price":"30.38","rank":"55","symbol":"00719B.TWO","turnoverK":"127460","volume":"4187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.58","regularMarketDayLow":"30.38","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":4187},{"change":"-5.3","changePercent":"-9.06%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"58.5","price":"53.2","rank":"56","symbol":"3709.TWO","turnoverK":"225670","volume":"4142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"52.9","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":4142},{"change":"-0.03","changePercent":"-0.14%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"20.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.89","price":"20.86","rank":"57","symbol":"00980D.TWO","turnoverK":"86200","volume":"4124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"20.86","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":4124},{"change":"2.95","changePercent":"+6.44%","dayHigh":"49.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"44.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"45.80","price":"48.75","rank":"58","symbol":"3290.TWO","turnoverK":"196060","volume":"4099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.55","regularMarketDayLow":"44.95","rowId":"3290.TWO","symbolName":"東浦","volK":4099},{"change":"0.05","changePercent":"+0.16%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"30.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"30.95","price":"31.00","rank":"59","symbol":"6126.TWO","turnoverK":"127890","volume":"4077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"30.65","rowId":"6126.TWO","symbolName":"信音","volK":4077},{"change":"0.5","changePercent":"+0.23%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"218.0","price":"218.5","rank":"60","symbol":"8069.TWO","turnoverK":"858800","volume":"3931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"217.0","rowId":"8069.TWO","symbolName":"元太","volK":3931},{"change":"0.17","changePercent":"+1.5%","dayHigh":"11.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"11.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.31","price":"11.48","rank":"61","symbol":"00955.TWO","turnoverK":"44790","volume":"3903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.50","regularMarketDayLow":"11.44","rowId":"00955.TWO","symbolName":"中信日本商社","volK":3903},{"change":"14.5","changePercent":"+5.11%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"284.0","price":"298.5","rank":"62","symbol":"5439.TWO","turnoverK":"1130430","volume":"3803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"287.5","rowId":"5439.TWO","symbolName":"高技","volK":3803},{"change":"-0.05","changePercent":"-0.17%","dayHigh":"29.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"29.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.87","price":"29.82","rank":"63","symbol":"00696B.TWO","turnoverK":"113250","volume":"3790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.96","regularMarketDayLow":"29.82","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":3790},{"change":"4.0","changePercent":"+3.08%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"130.0","price":"134.0","rank":"64","symbol":"4991.TWO","turnoverK":"498190","volume":"3780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"128.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":3780},{"change":"2.4","changePercent":"+2.56%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"92.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"93.8","price":"96.2","rank":"65","symbol":"3105.TWO","turnoverK":"353070","volume":"3735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"92.9","rowId":"3105.TWO","symbolName":"穩懋","volK":3735},{"change":"-0.03","changePercent":"-0.09%","dayHigh":"34.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.45","price":"34.42","rank":"66","symbol":"00724B.TWO","turnoverK":"125760","volume":"3652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.53","regularMarketDayLow":"34.40","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3652},{"change":"-0.05","changePercent":"-0.13%","dayHigh":"38.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"37.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"37.25","price":"37.20","rank":"67","symbol":"8043.TWO","turnoverK":"131910","volume":"3492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.70","regularMarketDayLow":"37.05","rowId":"8043.TWO","symbolName":"蜜望實","volK":3492},{"change":"0.01","changePercent":"+0.03%","dayHigh":"39.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"39.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"39.25","price":"39.26","rank":"68","symbol":"00740B.TWO","turnoverK":"137040","volume":"3487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.40","regularMarketDayLow":"39.25","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3487},{"change":"0.8","changePercent":"+0.82%","dayHigh":"98.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"96.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"97.0","price":"97.8","rank":"69","symbol":"5347.TWO","turnoverK":"332240","volume":"3403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.2","regularMarketDayLow":"96.6","rowId":"5347.TWO","symbolName":"世界","volK":3403},{"change":"0.07","changePercent":"+0.19%","dayHigh":"37.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"37.21","price":"37.28","rank":"70","symbol":"00722B.TWO","turnoverK":"125350","volume":"3359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.39","regularMarketDayLow":"37.25","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":3359},{"change":"3.9","changePercent":"+3.96%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"98.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"98.6","price":"102.5","rank":"71","symbol":"5443.TWO","turnoverK":"309950","volume":"3079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"98.3","rowId":"5443.TWO","symbolName":"均豪","volK":3079},{"change":"0.80","changePercent":"+4.57%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"17.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"17.50","price":"18.30","rank":"72","symbol":"3520.TWO","turnoverK":"57510","volume":"3059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"17.65","rowId":"3520.TWO","symbolName":"華盈","volK":3059},{"change":"0.03","changePercent":"+0.09%","dayHigh":"34.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"34.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"34.24","price":"34.27","rank":"73","symbol":"00772B.TWO","turnoverK":"103900","volume":"3026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.39","regularMarketDayLow":"34.27","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":3026},{"change":"37","changePercent":"+4.2%","dayHigh":"921","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"895","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"880","price":"917","rank":"74","symbol":"4749.TWO","turnoverK":"2700370","volume":"2968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"921","regularMarketDayLow":"895","rowId":"4749.TWO","symbolName":"新應材","volK":2968},{"change":"-0.10","changePercent":"-0.19%","dayHigh":"53.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"52.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"52.90","price":"52.80","rank":"75","symbol":"00768B.TWO","turnoverK":"154410","volume":"2918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.15","regularMarketDayLow":"52.80","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":2918},{"change":"-0.20","changePercent":"-0.46%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"43.60","price":"43.40","rank":"76","symbol":"8096.TWO","turnoverK":"125750","volume":"2910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"42.80","rowId":"8096.TWO","symbolName":"擎亞","volK":2910},{"change":"3.0","changePercent":"+0.77%","dayHigh":"396.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"381.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"389.0","price":"392.0","rank":"77","symbol":"3081.TWO","turnoverK":"1088290","volume":"2803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.5","regularMarketDayLow":"381.0","rowId":"3081.TWO","symbolName":"聯亞","volK":2803},{"change":"5.0","changePercent":"+3.58%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"139.5","price":"144.5","rank":"78","symbol":"8255.TWO","turnoverK":"388850","volume":"2716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.0","rowId":"8255.TWO","symbolName":"朋程","volK":2716},{"change":"0.00","changePercent":"0%","dayHigh":"9.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"9.41","price":"9.41","rank":"79","symbol":"00968B.TWO","turnoverK":"25290","volume":"2686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.44","regularMarketDayLow":"9.40","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":2686},{"change":"170","changePercent":"+9.77%","dayHigh":"1910","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旺矽","previousClose":"1740","price":"1910","rank":"80","symbol":"6223.TWO","turnoverK":"4957040","volume":"2663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1910","regularMarketDayLow":"1790","rowId":"6223.TWO","symbolName":"旺矽","volK":2663},{"change":"80","changePercent":"+10%","dayHigh":"880","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"71.00","dayLow":"809","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"800","price":"880","rank":"81","symbol":"5536.TWO","turnoverK":"2236030","volume":"2614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"880","regularMarketDayLow":"809","rowId":"5536.TWO","symbolName":"聖暉*","volK":2614},{"change":"0.01","changePercent":"+0.07%","dayHigh":"13.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"13.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐US優選投等債","previousClose":"13.89","price":"13.90","rank":"82","symbol":"00957B.TWO","turnoverK":"35300","volume":"2534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.96","regularMarketDayLow":"13.90","rowId":"00957B.TWO","symbolName":"兆豐US優選投等債","volK":2534},{"change":"0.00","changePercent":"0%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"13.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.90","price":"13.90","rank":"83","symbol":"00931B.TWO","turnoverK":"35250","volume":"2532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.89","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":2532},{"change":"-4.8","changePercent":"-6.15%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"70.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"78.1","price":"73.3","rank":"84","symbol":"6649.TWO","turnoverK":"184880","volume":"2525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"70.3","rowId":"6649.TWO","symbolName":"台生材","volK":2525},{"change":"-0.10","changePercent":"-0.25%","dayHigh":"40.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"40.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益0-1年美債","previousClose":"40.26","price":"40.16","rank":"85","symbol":"00859B.TWO","turnoverK":"101420","volume":"2525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.36","regularMarketDayLow":"40.14","rowId":"00859B.TWO","symbolName":"群益0-1年美債","volK":2525},{"change":"0.01","changePercent":"+0.06%","dayHigh":"16.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"16.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"16.62","price":"16.63","rank":"86","symbol":"00984B.TWO","turnoverK":"41980","volume":"2521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.70","regularMarketDayLow":"16.62","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":2521},{"change":"-0.65","changePercent":"-1.55%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"41.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"42.05","price":"41.40","rank":"87","symbol":"3323.TWO","turnoverK":"103930","volume":"2488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"41.35","rowId":"3323.TWO","symbolName":"加百裕","volK":2488},{"change":"-3.45","changePercent":"-7.81%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"39.80","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"44.20","price":"40.75","rank":"88","symbol":"3685.TWO","turnoverK":"102570","volume":"2480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"39.80","rowId":"3685.TWO","symbolName":"元創精密","volK":2480},{"change":"-2.5","changePercent":"-1.09%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"230.0","price":"227.5","rank":"89","symbol":"3227.TWO","turnoverK":"560680","volume":"2452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"227.0","rowId":"3227.TWO","symbolName":"原相","volK":2452},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華投等美債15Y+","previousClose":"9.52","price":"9.53","rank":"90","symbol":"00959B.TWO","turnoverK":"23320","volume":"2447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.55","regularMarketDayLow":"9.52","rowId":"00959B.TWO","symbolName":"大華投等美債15Y+","volK":2447},{"change":"-0.01","changePercent":"-0.04%","dayHigh":"23.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"23.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"23.70","price":"23.69","rank":"91","symbol":"00857B.TWO","turnoverK":"56710","volume":"2389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.77","regularMarketDayLow":"23.68","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":2389},{"change":"0.05","changePercent":"+0.26%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"19.15","price":"19.20","rank":"92","symbol":"5498.TWO","turnoverK":"46170","volume":"2383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.10","rowId":"5498.TWO","symbolName":"凱崴","volK":2383},{"change":"1.0","changePercent":"+0.29%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"340.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"342.5","price":"343.5","rank":"93","symbol":"3363.TWO","turnoverK":"813780","volume":"2356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"340.5","rowId":"3363.TWO","symbolName":"上詮","volK":2356},{"change":"2.9","changePercent":"+4.87%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"59.5","price":"62.4","rank":"94","symbol":"3306.TWO","turnoverK":"145210","volume":"2320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"61.2","rowId":"3306.TWO","symbolName":"鼎天","volK":2320},{"change":"1","changePercent":"+0.13%","dayHigh":"801","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"781","price":"782","rank":"95","symbol":"8299.TWO","turnoverK":"1780480","volume":"2279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"801","regularMarketDayLow":"772","rowId":"8299.TWO","symbolName":"群聯","volK":2279},{"change":"-0.8","changePercent":"-1.51%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"53.1","price":"52.3","rank":"96","symbol":"8111.TWO","turnoverK":"118350","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"51.8","rowId":"8111.TWO","symbolName":"立碁","volK":2254},{"change":"0.00","changePercent":"0%","dayHigh":"16.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"16.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"16.13","price":"16.13","rank":"97","symbol":"00983B.TWO","turnoverK":"35960","volume":"2228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.17","regularMarketDayLow":"16.11","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":2228},{"change":"4.5","changePercent":"+2.82%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"159.5","price":"164.0","rank":"98","symbol":"8155.TWO","turnoverK":"355990","volume":"2195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"157.0","rowId":"8155.TWO","symbolName":"博智","volK":2195},{"change":"0.20","changePercent":"+1.3%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"15.40","price":"15.60","rank":"99","symbol":"5328.TWO","turnoverK":"34200","volume":"2193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.50","rowId":"5328.TWO","symbolName":"華容","volK":2193},{"change":"0.35","changePercent":"+0.73%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"47.95","price":"48.30","rank":"100","symbol":"5392.TWO","turnoverK":"105550","volume":"2188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"47.60","rowId":"5392.TWO","symbolName":"能率","volK":2188}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"80","changePercent":"+10%","dayHigh":"880","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"71.00","dayLow":"809","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"800","price":"880","rank":"1","symbol":"5536.TWO","turnoverK":"2236030","volume":"2614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"880","regularMarketDayLow":"809","rowId":"5536.TWO","symbolName":"聖暉*","volK":2614},{"change":"5.1","changePercent":"+10%","dayHigh":"56.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"51.0","price":"56.1","rank":"2","symbol":"6217.TWO","turnoverK":"1331390","volume":"24616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.1","regularMarketDayLow":"51.5","rowId":"6217.TWO","symbolName":"中探針","volK":24616},{"change":"5.2","changePercent":"+9.98%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.40","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台半","previousClose":"52.1","price":"57.3","rank":"3","symbol":"5425.TWO","turnoverK":"581550","volume":"10423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"51.9","rowId":"5425.TWO","symbolName":"台半","volK":10423},{"change":"90","changePercent":"+9.93%","dayHigh":"996","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"67.00","dayLow":"929","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雙鴻","previousClose":"906","price":"996","rank":"4","symbol":"3324.TWO","turnoverK":"10092690","volume":"10439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"996","regularMarketDayLow":"929","rowId":"3324.TWO","symbolName":"雙鴻","volK":10439},{"change":"7.1","changePercent":"+9.93%","dayHigh":"78.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.70","dayLow":"70.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博士旺","previousClose":"71.5","price":"78.6","rank":"5","symbol":"3555.TWO","turnoverK":"23440","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.6","regularMarketDayLow":"70.9","rowId":"3555.TWO","symbolName":"博士旺","volK":304},{"change":"2.70","changePercent":"+9.93%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立凱-KY","previousClose":"27.20","price":"29.90","rank":"6","symbol":"5227.TWO","turnoverK":"19540","volume":"656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.15","rowId":"5227.TWO","symbolName":"立凱-KY","volK":656},{"change":"1.05","changePercent":"+9.91%","dayHigh":"11.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"10.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞元","previousClose":"10.60","price":"11.65","rank":"7","symbol":"6109.TWO","turnoverK":"10320","volume":"913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.65","regularMarketDayLow":"10.60","rowId":"6109.TWO","symbolName":"亞元","volK":913},{"change":"4.30","changePercent":"+9.9%","dayHigh":"47.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"47.75","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"欣普羅","previousClose":"43.45","price":"47.75","rank":"8","symbol":"6560.TWO","turnoverK":"19580","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.75","regularMarketDayLow":"47.75","rowId":"6560.TWO","symbolName":"欣普羅","volK":410},{"change":"2.95","changePercent":"+9.88%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"星雲","previousClose":"29.85","price":"32.80","rank":"9","symbol":"8047.TWO","turnoverK":"11450","volume":"349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"32.80","rowId":"8047.TWO","symbolName":"星雲","volK":349},{"change":"2.05","changePercent":"+9.86%","dayHigh":"22.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.65","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"太普高","previousClose":"20.80","price":"22.85","rank":"10","symbol":"3284.TWO","turnoverK":"20450","volume":"901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.85","regularMarketDayLow":"21.20","rowId":"3284.TWO","symbolName":"太普高","volK":901},{"change":"2.00","changePercent":"+9.8%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"20.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱鈺","previousClose":"20.40","price":"22.40","rank":"11","symbol":"5468.TWO","turnoverK":"27230","volume":"1231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"20.70","rowId":"5468.TWO","symbolName":"凱鈺","volK":1231},{"change":"170","changePercent":"+9.77%","dayHigh":"1910","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旺矽","previousClose":"1740","price":"1910","rank":"12","symbol":"6223.TWO","turnoverK":"4957040","volume":"2663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1910","regularMarketDayLow":"1790","rowId":"6223.TWO","symbolName":"旺矽","volK":2663},{"change":"14.0","changePercent":"+9.69%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德微","previousClose":"144.5","price":"158.5","rank":"13","symbol":"3675.TWO","turnoverK":"316410","volume":"2030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"146.5","rowId":"3675.TWO","symbolName":"德微","volK":2030},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"安國","previousClose":"103.5","price":"113.5","rank":"14","symbol":"8054.TWO","turnoverK":"841870","volume":"7653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"101.0","rowId":"8054.TWO","symbolName":"安國","volK":7653},{"change":"12.0","changePercent":"+9.64%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢科","previousClose":"124.5","price":"136.5","rank":"15","symbol":"3402.TWO","turnoverK":"849000","volume":"6395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"126.0","rowId":"3402.TWO","symbolName":"漢科","volK":6395},{"change":"1.35","changePercent":"+9.15%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"14.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠好","previousClose":"14.75","price":"16.10","rank":"16","symbol":"8354.TWO","turnoverK":"9120","volume":"576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"14.75","rowId":"8354.TWO","symbolName":"冠好","volK":576},{"change":"18.0","changePercent":"+8.96%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"201.0","price":"219.0","rank":"17","symbol":"8932.TWO","turnoverK":"1162140","volume":"5396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"203.0","rowId":"8932.TWO","symbolName":"智通*","volK":5396},{"change":"27.0","changePercent":"+8.67%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"311.5","price":"338.5","rank":"18","symbol":"4772.TWO","turnoverK":"1719240","volume":"5183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"314.0","rowId":"4772.TWO","symbolName":"台特化","volK":5183},{"change":"6.2","changePercent":"+8.54%","dayHigh":"79.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"72.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"72.6","price":"78.8","rank":"19","symbol":"3430.TWO","turnoverK":"68070","volume":"892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.3","regularMarketDayLow":"72.6","rowId":"3430.TWO","symbolName":"奇鈦科","volK":892},{"change":"11.5","changePercent":"+8.39%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"137.0","price":"148.5","rank":"20","symbol":"6913.TWO","turnoverK":"308360","volume":"2138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"137.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":2138},{"change":"6.3","changePercent":"+8.04%","dayHigh":"86.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"78.4","price":"84.7","rank":"21","symbol":"6485.TWO","turnoverK":"1016850","volume":"12065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.2","regularMarketDayLow":"78.7","rowId":"6485.TWO","symbolName":"點序","volK":12065},{"change":"9.0","changePercent":"+7.56%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"119.0","price":"128.0","rank":"22","symbol":"6462.TWO","turnoverK":"562170","volume":"4487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"117.0","rowId":"6462.TWO","symbolName":"神盾","volK":4487},{"change":"4.4","changePercent":"+7.35%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"59.9","price":"64.3","rank":"23","symbol":"1569.TWO","turnoverK":"672050","volume":"10574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"59.5","rowId":"1569.TWO","symbolName":"濱川","volK":10574},{"change":"9.0","changePercent":"+7.14%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"126.0","price":"135.0","rank":"24","symbol":"7402.TWO","turnoverK":"35870","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"125.0","rowId":"7402.TWO","symbolName":"邑錡","volK":277},{"change":"120","changePercent":"+7.08%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"1695","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1695","price":"1815","rank":"25","symbol":"6510.TWO","turnoverK":"2793800","volume":"1564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1695","rowId":"6510.TWO","symbolName":"精測","volK":1564},{"change":"12.0","changePercent":"+7%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"171.5","price":"183.5","rank":"26","symbol":"3551.TWO","turnoverK":"911680","volume":"5075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"174.0","rowId":"3551.TWO","symbolName":"世禾","volK":5075},{"change":"1.95","changePercent":"+6.98%","dayHigh":"30.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"28.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇益","previousClose":"27.95","price":"29.90","rank":"27","symbol":"5455.TWO","turnoverK":"340","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.10","regularMarketDayLow":"28.05","rowId":"5455.TWO","symbolName":"昇益","volK":12},{"change":"2.35","changePercent":"+6.88%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"33.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"34.15","price":"36.50","rank":"28","symbol":"4973.TWO","turnoverK":"454980","volume":"12607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"33.85","rowId":"4973.TWO","symbolName":"廣穎","volK":12607},{"change":"0.95","changePercent":"+6.79%","dayHigh":"14.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"13.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"14.00","price":"14.95","rank":"29","symbol":"5516.TWO","turnoverK":"380","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.95","regularMarketDayLow":"13.90","rowId":"5516.TWO","symbolName":"雙喜","volK":27},{"change":"3.8","changePercent":"+6.63%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎瑋材料","previousClose":"57.3","price":"61.1","rank":"30","symbol":"6967.TWO","turnoverK":"6250","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"56.4","rowId":"6967.TWO","symbolName":"汎瑋材料","volK":105},{"change":"1.65","changePercent":"+6.5%","dayHigh":"27.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱捷","previousClose":"25.40","price":"27.05","rank":"31","symbol":"3232.TWO","turnoverK":"7520","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.05","regularMarketDayLow":"25.80","rowId":"3232.TWO","symbolName":"昱捷","volK":285},{"change":"2.95","changePercent":"+6.44%","dayHigh":"49.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"44.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"45.80","price":"48.75","rank":"32","symbol":"3290.TWO","turnoverK":"196060","volume":"4099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.55","regularMarketDayLow":"44.95","rowId":"3290.TWO","symbolName":"東浦","volK":4099},{"change":"30","changePercent":"+6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"471.0","price":"501","rank":"33","symbol":"6488.TWO","turnoverK":"2766110","volume":"5591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"475.0","rowId":"6488.TWO","symbolName":"環球晶","volK":5591},{"change":"4.2","changePercent":"+6.27%","dayHigh":"72.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"67.0","price":"71.2","rank":"34","symbol":"6693.TWO","turnoverK":"43090","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.9","regularMarketDayLow":"66.7","rowId":"6693.TWO","symbolName":"廣閎科","volK":609},{"change":"3.5","changePercent":"+6.23%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"55.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"56.2","price":"59.7","rank":"35","symbol":"3707.TWO","turnoverK":"714300","volume":"12112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"55.6","rowId":"3707.TWO","symbolName":"漢磊","volK":12112},{"change":"0.75","changePercent":"+6.05%","dayHigh":"13.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"12.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"12.40","price":"13.15","rank":"36","symbol":"6265.TWO","turnoverK":"98190","volume":"7347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.60","regularMarketDayLow":"12.35","rowId":"6265.TWO","symbolName":"方土昶","volK":7347},{"change":"13.5","changePercent":"+5.97%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"226.0","price":"239.5","rank":"37","symbol":"7703.TWO","turnoverK":"65020","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"230.0","rowId":"7703.TWO","symbolName":"銳澤","volK":274},{"change":"7.0","changePercent":"+5.74%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"122.0","price":"129.0","rank":"38","symbol":"6499.TWO","turnoverK":"1811140","volume":"14522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"115.5","rowId":"6499.TWO","symbolName":"益安","volK":14522},{"change":"17.5","changePercent":"+5.65%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"309.5","price":"327.0","rank":"39","symbol":"6274.TWO","turnoverK":"4093420","volume":"12650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"311.5","rowId":"6274.TWO","symbolName":"台燿","volK":12650},{"change":"3.2","changePercent":"+5.57%","dayHigh":"61.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"57.5","price":"60.7","rank":"40","symbol":"6597.TWO","turnoverK":"1730","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.8","regularMarketDayLow":"57.5","rowId":"6597.TWO","symbolName":"立誠","volK":29},{"change":"6.5","changePercent":"+5.56%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"117.0","price":"123.5","rank":"41","symbol":"5483.TWO","turnoverK":"999630","volume":"8185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.0","rowId":"5483.TWO","symbolName":"中美晶","volK":8185},{"change":"20.0","changePercent":"+5.52%","dayHigh":"386.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"362.5","price":"382.5","rank":"42","symbol":"6683.TWO","turnoverK":"212550","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.0","regularMarketDayLow":"364.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":562},{"change":"17.5","changePercent":"+5.47%","dayHigh":"337.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"320.0","price":"337.5","rank":"43","symbol":"3680.TWO","turnoverK":"250660","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.5","regularMarketDayLow":"319.5","rowId":"3680.TWO","symbolName":"家登","volK":762},{"change":"0.90","changePercent":"+5.45%","dayHigh":"17.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東隆興","previousClose":"16.50","price":"17.40","rank":"44","symbol":"4401.TWO","turnoverK":"1290","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.75","regularMarketDayLow":"16.50","rowId":"4401.TWO","symbolName":"東隆興","volK":75},{"change":"0.36","changePercent":"+5.4%","dayHigh":"7.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.63","dayLow":"6.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳總","previousClose":"6.67","price":"7.03","rank":"45","symbol":"5355.TWO","turnoverK":"6900","volume":"979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.30","regularMarketDayLow":"6.67","rowId":"5355.TWO","symbolName":"佳總","volK":979},{"change":"1.60","changePercent":"+5.39%","dayHigh":"31.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"29.70","price":"31.30","rank":"46","symbol":"6182.TWO","turnoverK":"338570","volume":"10978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.45","regularMarketDayLow":"29.50","rowId":"6182.TWO","symbolName":"合晶","volK":10978},{"change":"1.90","changePercent":"+5.25%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"36.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"36.20","price":"38.10","rank":"47","symbol":"6548.TWO","turnoverK":"171480","volume":"4565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"36.05","rowId":"6548.TWO","symbolName":"長科*","volK":4565},{"change":"1.35","changePercent":"+5.19%","dayHigh":"27.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友霖","previousClose":"26.00","price":"27.35","rank":"48","symbol":"4166.TWO","turnoverK":"26910","volume":"999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.55","regularMarketDayLow":"25.85","rowId":"4166.TWO","symbolName":"友霖","volK":999},{"change":"6.5","changePercent":"+5.14%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"126.5","price":"133.0","rank":"49","symbol":"7714.TWO","turnoverK":"14070","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"126.0","rowId":"7714.TWO","symbolName":"創泓科技","volK":110},{"change":"19.5","changePercent":"+5.11%","dayHigh":"404.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"381.5","price":"401.0","rank":"50","symbol":"5289.TWO","turnoverK":"1908210","volume":"4823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.0","regularMarketDayLow":"384.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4823},{"change":"14.5","changePercent":"+5.11%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"284.0","price":"298.5","rank":"51","symbol":"5439.TWO","turnoverK":"1130430","volume":"3803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"287.5","rowId":"5439.TWO","symbolName":"高技","volK":3803},{"change":"2.5","changePercent":"+5.04%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"49.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百德","previousClose":"49.60","price":"52.1","rank":"52","symbol":"4563.TWO","turnoverK":"19000","volume":"367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"49.55","rowId":"4563.TWO","symbolName":"百德","volK":367},{"change":"3.2","changePercent":"+5.01%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"63.9","price":"67.1","rank":"53","symbol":"1815.TWO","turnoverK":"3676890","volume":"55999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.9","rowId":"1815.TWO","symbolName":"富喬","volK":55999},{"change":"2.9","changePercent":"+4.87%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"59.5","price":"62.4","rank":"54","symbol":"3306.TWO","turnoverK":"145210","volume":"2320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"61.2","rowId":"3306.TWO","symbolName":"鼎天","volK":2320},{"change":"3.9","changePercent":"+4.82%","dayHigh":"84.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"81.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"80.9","price":"84.8","rank":"55","symbol":"6227.TWO","turnoverK":"33480","volume":"399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.9","regularMarketDayLow":"81.6","rowId":"6227.TWO","symbolName":"茂綸","volK":399},{"change":"75","changePercent":"+4.81%","dayHigh":"1635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1565","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1560","price":"1635","rank":"56","symbol":"3131.TWO","turnoverK":"1222290","volume":"759000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1635","regularMarketDayLow":"1565","rowId":"3131.TWO","symbolName":"弘塑","volK":759},{"change":"4.3","changePercent":"+4.78%","dayHigh":"94.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.30","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"90.0","price":"94.3","rank":"57","symbol":"6199.TWO","turnoverK":"49800","volume":"554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.3","regularMarketDayLow":"85.0","rowId":"6199.TWO","symbolName":"天品","volK":554},{"change":"12.0","changePercent":"+4.67%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"257.0","price":"269.0","rank":"58","symbol":"6667.TWO","turnoverK":"350470","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1311},{"change":"2.20","changePercent":"+4.65%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"47.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"47.30","price":"49.50","rank":"59","symbol":"3317.TWO","turnoverK":"50930","volume":"1036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.85","rowId":"3317.TWO","symbolName":"尼克森","volK":1036},{"change":"6.0","changePercent":"+4.65%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"129.0","price":"135.0","rank":"60","symbol":"7712.TWO","turnoverK":"3180","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"129.0","rowId":"7712.TWO","symbolName":"博盛半導體","volK":24},{"change":"0.80","changePercent":"+4.57%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"17.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"17.50","price":"18.30","rank":"61","symbol":"3520.TWO","turnoverK":"57510","volume":"3059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"17.65","rowId":"3520.TWO","symbolName":"華盈","volK":3059},{"change":"6.5","changePercent":"+4.53%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"143.5","price":"150.0","rank":"62","symbol":"6290.TWO","turnoverK":"5709890","volume":"38043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":38043},{"change":"0.70","changePercent":"+4.52%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建暐","previousClose":"15.50","price":"16.20","rank":"63","symbol":"8092.TWO","turnoverK":"1730","volume":"108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"15.60","rowId":"8092.TWO","symbolName":"建暐","volK":108},{"change":"19.5","changePercent":"+4.33%","dayHigh":"478.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"450.0","price":"469.5","rank":"64","symbol":"7751.TWO","turnoverK":"147930","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"478.0","regularMarketDayLow":"446.5","rowId":"7751.TWO","symbolName":"竑騰","volK":318},{"change":"3.2","changePercent":"+4.27%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"75.0","price":"78.2","rank":"65","symbol":"3628.TWO","turnoverK":"67710","volume":"870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"74.5","rowId":"3628.TWO","symbolName":"盈正","volK":870},{"change":"2.00","changePercent":"+4.26%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友鋮","previousClose":"47.00","price":"49.00","rank":"66","symbol":"7718.TWO","turnoverK":"3480","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"46.20","rowId":"7718.TWO","symbolName":"友鋮","volK":74},{"change":"2.6","changePercent":"+4.23%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"61.4","price":"64.0","rank":"67","symbol":"3581.TWO","turnoverK":"52710","volume":"832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"61.6","rowId":"3581.TWO","symbolName":"博磊","volK":832},{"change":"12.0","changePercent":"+4.21%","dayHigh":"298.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"285.0","price":"297.0","rank":"68","symbol":"6535.TWO","turnoverK":"146650","volume":"501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.0","regularMarketDayLow":"286.0","rowId":"6535.TWO","symbolName":"順藥","volK":501},{"change":"37","changePercent":"+4.2%","dayHigh":"921","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"895","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"880","price":"917","rank":"69","symbol":"4749.TWO","turnoverK":"2700370","volume":"2968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"921","regularMarketDayLow":"895","rowId":"4749.TWO","symbolName":"新應材","volK":2968},{"change":"0.38","changePercent":"+4.18%","dayHigh":"9.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"9.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝昱","previousClose":"9.10","price":"9.48","rank":"70","symbol":"4304.TWO","turnoverK":"60","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.48","regularMarketDayLow":"9.11","rowId":"4304.TWO","symbolName":"勝昱","volK":7},{"change":"215","changePercent":"+4.07%","dayHigh":"5510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"5375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5285","price":"5500","rank":"71","symbol":"5274.TWO","turnoverK":"1064580","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5510","regularMarketDayLow":"5375","rowId":"5274.TWO","symbolName":"信驊","volK":195},{"change":"15.0","changePercent":"+4.07%","dayHigh":"384.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"368.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"369.0","price":"384.0","rank":"72","symbol":"6187.TWO","turnoverK":"785980","volume":"2076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.0","regularMarketDayLow":"368.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2076},{"change":"3.9","changePercent":"+3.96%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"98.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"98.6","price":"102.5","rank":"73","symbol":"5443.TWO","turnoverK":"309950","volume":"3079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"98.3","rowId":"5443.TWO","symbolName":"均豪","volK":3079},{"change":"2.2","changePercent":"+3.94%","dayHigh":"58.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進典","previousClose":"55.8","price":"58.0","rank":"74","symbol":"6843.TWO","turnoverK":"2300","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.3","regularMarketDayLow":"55.5","rowId":"6843.TWO","symbolName":"進典","volK":41},{"change":"10.5","changePercent":"+3.93%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"267.5","price":"278.0","rank":"75","symbol":"6664.TWO","turnoverK":"374570","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"269.0","rowId":"6664.TWO","symbolName":"群翊","volK":1371},{"change":"8.0","changePercent":"+3.92%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"204.0","price":"212.0","rank":"76","symbol":"8358.TWO","turnoverK":"10014430","volume":"47888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.5","rowId":"8358.TWO","symbolName":"金居","volK":47888},{"change":"4.0","changePercent":"+3.79%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"105.5","price":"109.5","rank":"77","symbol":"6104.TWO","turnoverK":"66510","volume":"616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"106.0","rowId":"6104.TWO","symbolName":"創惟","volK":616},{"change":"0.60","changePercent":"+3.76%","dayHigh":"16.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"16.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雅茗-KY","previousClose":"15.95","price":"16.55","rank":"78","symbol":"2726.TWO","turnoverK":"1000","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.95","regularMarketDayLow":"16.35","rowId":"2726.TWO","symbolName":"雅茗-KY","volK":60},{"change":"2.6","changePercent":"+3.67%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美達科技","previousClose":"70.9","price":"73.5","rank":"79","symbol":"6735.TWO","turnoverK":"6170","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"70.0","rowId":"6735.TWO","symbolName":"美達科技","volK":85},{"change":"2.8","changePercent":"+3.62%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"78.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"77.3","price":"80.1","rank":"80","symbol":"3264.TWO","turnoverK":"569140","volume":"7120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"78.1","rowId":"3264.TWO","symbolName":"欣銓","volK":7120},{"change":"0.45","changePercent":"+3.59%","dayHigh":"13.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易通展","previousClose":"12.55","price":"13.00","rank":"81","symbol":"6241.TWO","turnoverK":"3170","volume":"240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.65","regularMarketDayLow":"12.60","rowId":"6241.TWO","symbolName":"易通展","volK":240},{"change":"5.0","changePercent":"+3.58%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"139.5","price":"144.5","rank":"82","symbol":"8255.TWO","turnoverK":"388850","volume":"2716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.0","rowId":"8255.TWO","symbolName":"朋程","volK":2716},{"change":"1.45","changePercent":"+3.52%","dayHigh":"42.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"41.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"41.25","price":"42.70","rank":"83","symbol":"6148.TWO","turnoverK":"22580","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.75","regularMarketDayLow":"41.35","rowId":"6148.TWO","symbolName":"驊宏資","volK":534},{"change":"9.5","changePercent":"+3.51%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"270.5","price":"280.0","rank":"84","symbol":"6785.TWO","turnoverK":"52990","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"274.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":190},{"change":"1.05","changePercent":"+3.47%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"30.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蒙恬","previousClose":"30.30","price":"31.35","rank":"85","symbol":"5211.TWO","turnoverK":"3380","volume":"108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"30.30","rowId":"5211.TWO","symbolName":"蒙恬","volK":108},{"change":"13.5","changePercent":"+3.35%","dayHigh":"416.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"402.5","price":"416.0","rank":"86","symbol":"6643.TWO","turnoverK":"147360","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.5","regularMarketDayLow":"405.0","rowId":"6643.TWO","symbolName":"M31","volK":358},{"change":"4.0","changePercent":"+3.29%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"121.5","price":"125.5","rank":"87","symbol":"4953.TWO","turnoverK":"140670","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"122.0","rowId":"4953.TWO","symbolName":"緯軟","volK":1132},{"change":"1.9","changePercent":"+3.29%","dayHigh":"61.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"57.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"57.7","price":"59.6","rank":"88","symbol":"6684.TWO","turnoverK":"107100","volume":"1789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.3","regularMarketDayLow":"57.1","rowId":"6684.TWO","symbolName":"安格","volK":1789},{"change":"8.0","changePercent":"+3.22%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"243.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"248.5","price":"256.5","rank":"89","symbol":"6584.TWO","turnoverK":"385360","volume":"1532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"243.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1532},{"change":"1.5","changePercent":"+3.2%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"47.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明遠精密","previousClose":"48.45","price":"50.0","rank":"90","symbol":"7704.TWO","turnoverK":"3700","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"47.65","rowId":"7704.TWO","symbolName":"明遠精密","volK":76},{"change":"0.75","changePercent":"+3.14%","dayHigh":"24.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"23.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研通","previousClose":"23.85","price":"24.60","rank":"91","symbol":"6229.TWO","turnoverK":"1600","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.65","regularMarketDayLow":"23.85","rowId":"6229.TWO","symbolName":"研通","volK":66},{"change":"0.19","changePercent":"+3.11%","dayHigh":"6.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"6.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛地雅","previousClose":"6.11","price":"6.30","rank":"92","symbol":"8933.TWO","turnoverK":"1820","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.56","regularMarketDayLow":"6.21","rowId":"8933.TWO","symbolName":"愛地雅","volK":287},{"change":"4.0","changePercent":"+3.08%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"130.0","price":"134.0","rank":"93","symbol":"4991.TWO","turnoverK":"498190","volume":"3780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"128.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":3780},{"change":"7.0","changePercent":"+3.04%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"230.5","price":"237.5","rank":"94","symbol":"6788.TWO","turnoverK":"87820","volume":"372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"230.5","rowId":"6788.TWO","symbolName":"華景電","volK":372},{"change":"0.60","changePercent":"+3.01%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邦蛋白","previousClose":"19.95","price":"20.55","rank":"95","symbol":"6578.TWO","turnoverK":"6920","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"19.90","rowId":"6578.TWO","symbolName":"達邦蛋白","volK":341},{"change":"1.4","changePercent":"+2.97%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"49.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"48.85","price":"50.3","rank":"96","symbol":"3230.TWO","turnoverK":"49060","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"49.05","rowId":"3230.TWO","symbolName":"錦明","volK":953},{"change":"1.9","changePercent":"+2.97%","dayHigh":"65.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"62.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"63.9","price":"65.8","rank":"97","symbol":"6425.TWO","turnoverK":"49740","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.8","regularMarketDayLow":"62.5","rowId":"6425.TWO","symbolName":"易發","volK":774},{"change":"0.50","changePercent":"+2.94%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三豐","previousClose":"17.00","price":"17.50","rank":"98","symbol":"5514.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"17.50","rowId":"5514.TWO","symbolName":"三豐","volK":1},{"change":"0.52","changePercent":"+2.94%","dayHigh":"18.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.52","dayLow":"17.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信上櫃ESG30","previousClose":"17.67","price":"18.19","rank":"99","symbol":"00928.TWO","turnoverK":"10780","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.24","regularMarketDayLow":"17.72","rowId":"00928.TWO","symbolName":"中信上櫃ESG30","volK":594},{"change":"5.0","changePercent":"+2.93%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"170.5","price":"175.5","rank":"100","symbol":"6613.TWO","turnoverK":"20700","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"6613.TWO","symbolName":"朋億*","volK":119}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-3.95","changePercent":"-9.99%","dayHigh":"37.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"35.60","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"合邦","previousClose":"39.55","price":"35.60","rank":"1","symbol":"6103.TWO","turnoverK":"180","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.00","regularMarketDayLow":"35.60","rowId":"6103.TWO","symbolName":"合邦","volK":5},{"change":"-5.3","changePercent":"-9.06%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"58.5","price":"53.2","rank":"2","symbol":"3709.TWO","turnoverK":"225670","volume":"4142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"52.9","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":4142},{"change":"-3.45","changePercent":"-7.81%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"39.80","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"44.20","price":"40.75","rank":"3","symbol":"3685.TWO","turnoverK":"102570","volume":"2480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"39.80","rowId":"3685.TWO","symbolName":"元創精密","volK":2480},{"change":"-4.8","changePercent":"-6.15%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"70.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"78.1","price":"73.3","rank":"4","symbol":"6649.TWO","turnoverK":"184880","volume":"2525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"70.3","rowId":"6649.TWO","symbolName":"台生材","volK":2525},{"change":"-1.25","changePercent":"-6.14%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"20.35","price":"19.10","rank":"5","symbol":"4714.TWO","turnoverK":"129530","volume":"6596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"19.05","rowId":"4714.TWO","symbolName":"永捷","volK":6596},{"change":"-4.2","changePercent":"-5.51%","dayHigh":"78.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"76.2","price":"72.0","rank":"6","symbol":"4303.TWO","turnoverK":"1161160","volume":"15402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.7","regularMarketDayLow":"72.0","rowId":"4303.TWO","symbolName":"信立","volK":15402},{"change":"-4.0","changePercent":"-5.39%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"74.2","price":"70.2","rank":"7","symbol":"6418.TWO","turnoverK":"39400","volume":"551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"70.0","rowId":"6418.TWO","symbolName":"詠昇","volK":551},{"change":"-0.90","changePercent":"-5.29%","dayHigh":"16.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點晶","previousClose":"17.00","price":"16.10","rank":"8","symbol":"3288.TWO","turnoverK":"240","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.70","regularMarketDayLow":"16.10","rowId":"3288.TWO","symbolName":"點晶","volK":15},{"change":"-2.50","changePercent":"-5.06%","dayHigh":"47.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"米斯特","previousClose":"49.40","price":"46.90","rank":"9","symbol":"2941.TWO","turnoverK":"2950","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.30","regularMarketDayLow":"46.50","rowId":"2941.TWO","symbolName":"米斯特","volK":63},{"change":"-6.5","changePercent":"-4.94%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"131.5","price":"125.0","rank":"10","symbol":"4931.TWO","turnoverK":"1146270","volume":"9023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"124.5","rowId":"4931.TWO","symbolName":"新盛力","volK":9023},{"change":"-6.5","changePercent":"-4.71%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"138.0","price":"131.5","rank":"11","symbol":"5314.TWO","turnoverK":"6487430","volume":"46254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"131.5","rowId":"5314.TWO","symbolName":"世紀*","volK":46254},{"change":"-1.30","changePercent":"-4.36%","dayHigh":"29.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞築","previousClose":"29.80","price":"28.50","rank":"12","symbol":"6198.TWO","turnoverK":"230","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.80","regularMarketDayLow":"28.50","rowId":"6198.TWO","symbolName":"瑞築","volK":8},{"change":"-0.70","changePercent":"-3.45%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"20.30","price":"19.60","rank":"13","symbol":"5543.TWO","turnoverK":"310","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.00","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":16},{"change":"-0.60","changePercent":"-3.39%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺鎧","previousClose":"17.70","price":"17.10","rank":"14","symbol":"5228.TWO","turnoverK":"50","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"17.10","rowId":"5228.TWO","symbolName":"鈺鎧","volK":3},{"change":"-1.15","changePercent":"-3.33%","dayHigh":"34.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕山","previousClose":"34.50","price":"33.35","rank":"15","symbol":"7715.TWO","turnoverK":"6950","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.30","regularMarketDayLow":"33.20","rowId":"7715.TWO","symbolName":"裕山","volK":206},{"change":"-0.35","changePercent":"-3.32%","dayHigh":"10.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬國通","previousClose":"10.55","price":"10.20","rank":"16","symbol":"9950.TWO","turnoverK":"870","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.35","regularMarketDayLow":"10.10","rowId":"9950.TWO","symbolName":"萬國通","volK":85},{"change":"-0.90","changePercent":"-3.25%","dayHigh":"27.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"26.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏國","previousClose":"27.65","price":"26.75","rank":"17","symbol":"4192.TWO","turnoverK":"160","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.65","regularMarketDayLow":"26.75","rowId":"4192.TWO","symbolName":"杏國","volK":6},{"change":"-4.0","changePercent":"-3.16%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"126.5","price":"122.5","rank":"18","symbol":"4129.TWO","turnoverK":"45050","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"120.5","rowId":"4129.TWO","symbolName":"聯合","volK":368},{"change":"-0.18","changePercent":"-2.88%","dayHigh":"6.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"6.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"6.26","price":"6.08","rank":"19","symbol":"4609.TWO","turnoverK":"350","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.20","regularMarketDayLow":"6.04","rowId":"4609.TWO","symbolName":"唐鋒","volK":57},{"change":"-2.7","changePercent":"-2.74%","dayHigh":"98.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"95.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"共信-KY","previousClose":"98.5","price":"95.8","rank":"20","symbol":"6617.TWO","turnoverK":"10860","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.9","regularMarketDayLow":"95.7","rowId":"6617.TWO","symbolName":"共信-KY","volK":112},{"change":"-0.60","changePercent":"-2.7%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"22.20","price":"21.60","rank":"21","symbol":"2641.TWO","turnoverK":"272520","volume":"12627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"21.15","rowId":"2641.TWO","symbolName":"正德","volK":12627},{"change":"-3.0","changePercent":"-2.68%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"軒郁","previousClose":"112.0","price":"109.0","rank":"22","symbol":"6703.TWO","turnoverK":"8990","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"108.5","rowId":"6703.TWO","symbolName":"軒郁","volK":82},{"change":"-0.65","changePercent":"-2.61%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"24.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智晶","previousClose":"24.90","price":"24.25","rank":"23","symbol":"5245.TWO","turnoverK":"490","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"24.05","rowId":"5245.TWO","symbolName":"智晶","volK":20},{"change":"-0.35","changePercent":"-2.51%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"御嵿","previousClose":"13.95","price":"13.60","rank":"24","symbol":"3522.TWO","turnoverK":"2260","volume":"166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.15","rowId":"3522.TWO","symbolName":"御嵿","volK":166},{"change":"-1.05","changePercent":"-2.49%","dayHigh":"41.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天剛","previousClose":"42.15","price":"41.10","rank":"25","symbol":"5310.TWO","turnoverK":"810","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.75","regularMarketDayLow":"40.30","rowId":"5310.TWO","symbolName":"天剛","volK":20},{"change":"-0.75","changePercent":"-2.48%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇將","previousClose":"30.20","price":"29.45","rank":"26","symbol":"4744.TWO","turnoverK":"8350","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"29.20","rowId":"4744.TWO","symbolName":"皇將","volK":282},{"change":"-50","changePercent":"-2.45%","dayHigh":"2080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2040","price":"1990","rank":"27","symbol":"3529.TWO","turnoverK":"1321110","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2080","regularMarketDayLow":"1990","rowId":"3529.TWO","symbolName":"力旺","volK":658},{"change":"-0.21","changePercent":"-2.45%","dayHigh":"8.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"8.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太景*-KY","previousClose":"8.58","price":"8.37","rank":"28","symbol":"4157.TWO","turnoverK":"10260","volume":"1219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.59","regularMarketDayLow":"8.36","rowId":"4157.TWO","symbolName":"太景*-KY","volK":1219},{"change":"-5.0","changePercent":"-2.44%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"205.0","price":"200.0","rank":"29","symbol":"6762.TWO","turnoverK":"3000","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"198.0","rowId":"6762.TWO","symbolName":"達亞","volK":15},{"change":"-0.70","changePercent":"-2.37%","dayHigh":"29.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐榮","previousClose":"29.50","price":"28.80","rank":"30","symbol":"2035.TWO","turnoverK":"430","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.10","regularMarketDayLow":"28.40","rowId":"2035.TWO","symbolName":"唐榮","volK":15},{"change":"-0.45","changePercent":"-2.36%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松崗","previousClose":"19.05","price":"18.60","rank":"31","symbol":"6240.TWO","turnoverK":"380","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"18.60","rowId":"6240.TWO","symbolName":"松崗","volK":20},{"change":"-0.50","changePercent":"-2.34%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松上","previousClose":"21.40","price":"20.90","rank":"32","symbol":"6156.TWO","turnoverK":"12900","volume":"613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"20.85","rowId":"6156.TWO","symbolName":"松上","volK":613},{"change":"-0.30","changePercent":"-2.34%","dayHigh":"12.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"12.80","price":"12.50","rank":"33","symbol":"8444.TWO","turnoverK":"340","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.70","regularMarketDayLow":"12.50","rowId":"8444.TWO","symbolName":"綠河-KY","volK":27},{"change":"-0.40","changePercent":"-2.3%","dayHigh":"17.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"17.40","price":"17.00","rank":"34","symbol":"3313.TWO","turnoverK":"16020","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.30","regularMarketDayLow":"16.90","rowId":"3313.TWO","symbolName":"斐成","volK":937},{"change":"-0.10","changePercent":"-2.25%","dayHigh":"4.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"4.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.45","price":"4.35","rank":"35","symbol":"5701.TWO","turnoverK":"110","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.43","regularMarketDayLow":"4.35","rowId":"5701.TWO","symbolName":"劍湖山","volK":26},{"change":"-0.95","changePercent":"-2.25%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"40.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"42.30","price":"41.35","rank":"36","symbol":"8431.TWO","turnoverK":"15660","volume":"377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"40.85","rowId":"8431.TWO","symbolName":"匯鑽科","volK":377},{"change":"-0.65","changePercent":"-2.19%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞通","previousClose":"29.65","price":"29.00","rank":"37","symbol":"6179.TWO","turnoverK":"19330","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.90","rowId":"6179.TWO","symbolName":"亞通","volK":661},{"change":"-0.40","changePercent":"-2.16%","dayHigh":"18.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"18.50","price":"18.10","rank":"38","symbol":"6603.TWO","turnoverK":"34520","volume":"1896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.70","regularMarketDayLow":"17.80","rowId":"6603.TWO","symbolName":"富強鑫","volK":1896},{"change":"-0.40","changePercent":"-2.14%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富旺","previousClose":"18.70","price":"18.30","rank":"39","symbol":"6219.TWO","turnoverK":"13260","volume":"716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.30","rowId":"6219.TWO","symbolName":"富旺","volK":716},{"change":"-0.75","changePercent":"-2.07%","dayHigh":"36.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"35.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"惠民實業","previousClose":"36.30","price":"35.55","rank":"40","symbol":"6971.TWO","turnoverK":"2620","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.30","regularMarketDayLow":"35.50","rowId":"6971.TWO","symbolName":"惠民實業","volK":73},{"change":"-1.2","changePercent":"-2.05%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三圓","previousClose":"58.4","price":"57.2","rank":"41","symbol":"4416.TWO","turnoverK":"740","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"56.5","rowId":"4416.TWO","symbolName":"三圓","volK":13},{"change":"-1.7","changePercent":"-2.03%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"81.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"83.7","price":"82.0","rank":"42","symbol":"6150.TWO","turnoverK":"113360","volume":"1367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"81.7","rowId":"6150.TWO","symbolName":"撼訊","volK":1367},{"change":"-0.60","changePercent":"-2%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"29.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映興","previousClose":"30.00","price":"29.40","rank":"43","symbol":"3597.TWO","turnoverK":"6330","volume":"211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"29.35","rowId":"3597.TWO","symbolName":"映興","volK":211},{"change":"-0.65","changePercent":"-1.99%","dayHigh":"33.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"網家","previousClose":"32.60","price":"31.95","rank":"44","symbol":"8044.TWO","turnoverK":"23930","volume":"747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.10","regularMarketDayLow":"31.70","rowId":"8044.TWO","symbolName":"網家","volK":747},{"change":"-0.40","changePercent":"-1.98%","dayHigh":"20.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣技","previousClose":"20.25","price":"19.85","rank":"45","symbol":"6160.TWO","turnoverK":"7010","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.35","regularMarketDayLow":"19.75","rowId":"6160.TWO","symbolName":"欣技","volK":350},{"change":"-0.65","changePercent":"-1.97%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"32.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧智","previousClose":"33.00","price":"32.35","rank":"46","symbol":"6615.TWO","turnoverK":"290","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.35","rowId":"6615.TWO","symbolName":"慧智","volK":9},{"change":"-0.85","changePercent":"-1.95%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"43.60","price":"42.75","rank":"47","symbol":"3467.TWO","turnoverK":"1640","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"42.25","rowId":"3467.TWO","symbolName":"台灣精材","volK":38},{"change":"-1.5","changePercent":"-1.94%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"75.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倉和","previousClose":"77.2","price":"75.7","rank":"48","symbol":"6538.TWO","turnoverK":"7790","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"75.6","rowId":"6538.TWO","symbolName":"倉和","volK":102},{"change":"-0.70","changePercent":"-1.9%","dayHigh":"36.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天方能源","previousClose":"36.80","price":"36.10","rank":"49","symbol":"3073.TWO","turnoverK":"2870","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.95","regularMarketDayLow":"36.00","rowId":"3073.TWO","symbolName":"天方能源","volK":79},{"change":"-2.0","changePercent":"-1.9%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"105.0","price":"103.0","rank":"50","symbol":"5371.TWO","turnoverK":"2289120","volume":"22380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"100.0","rowId":"5371.TWO","symbolName":"中光電","volK":22380},{"change":"-1.3","changePercent":"-1.89%","dayHigh":"69.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"67.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智擎","previousClose":"68.7","price":"67.4","rank":"51","symbol":"4162.TWO","turnoverK":"49130","volume":"724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.6","regularMarketDayLow":"67.3","rowId":"4162.TWO","symbolName":"智擎","volK":724},{"change":"-1.2","changePercent":"-1.82%","dayHigh":"67.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"65.9","price":"64.7","rank":"52","symbol":"3219.TWO","turnoverK":"57500","volume":"881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.3","regularMarketDayLow":"63.4","rowId":"3219.TWO","symbolName":"倚強科","volK":881},{"change":"-3.5","changePercent":"-1.72%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"204.0","price":"200.5","rank":"53","symbol":"6732.TWO","turnoverK":"51300","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"200.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":254},{"change":"-0.55","changePercent":"-1.68%","dayHigh":"33.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣寰科","previousClose":"32.80","price":"32.25","rank":"54","symbol":"3287.TWO","turnoverK":"9230","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.30","regularMarketDayLow":"32.00","rowId":"3287.TWO","symbolName":"廣寰科","volK":286},{"change":"-0.45","changePercent":"-1.61%","dayHigh":"28.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全譜","previousClose":"28.00","price":"27.55","rank":"55","symbol":"6228.TWO","turnoverK":"500","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.05","regularMarketDayLow":"27.50","rowId":"6228.TWO","symbolName":"全譜","volK":18},{"change":"-0.25","changePercent":"-1.6%","dayHigh":"15.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立","previousClose":"15.60","price":"15.35","rank":"56","symbol":"4716.TWO","turnoverK":"4740","volume":"308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.65","regularMarketDayLow":"15.30","rowId":"4716.TWO","symbolName":"大立","volK":308},{"change":"-0.65","changePercent":"-1.55%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"41.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"42.05","price":"41.40","rank":"57","symbol":"3323.TWO","turnoverK":"103930","volume":"2488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"41.35","rowId":"3323.TWO","symbolName":"加百裕","volK":2488},{"change":"-0.75","changePercent":"-1.54%","dayHigh":"47.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"48.55","price":"47.80","rank":"58","symbol":"4419.TWO","turnoverK":"560","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.80","regularMarketDayLow":"46.05","rowId":"4419.TWO","symbolName":"皇家美食","volK":12},{"change":"-0.35","changePercent":"-1.52%","dayHigh":"23.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"22.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"23.10","price":"22.75","rank":"59","symbol":"2740.TWO","turnoverK":"110","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.40","regularMarketDayLow":"22.75","rowId":"2740.TWO","symbolName":"天蔥","volK":5},{"change":"-0.8","changePercent":"-1.51%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"53.1","price":"52.3","rank":"60","symbol":"8111.TWO","turnoverK":"118350","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"51.8","rowId":"8111.TWO","symbolName":"立碁","volK":2254},{"change":"-0.30","changePercent":"-1.5%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬達光電","previousClose":"20.05","price":"19.75","rank":"61","symbol":"5220.TWO","turnoverK":"100","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.75","rowId":"5220.TWO","symbolName":"萬達光電","volK":5},{"change":"-1.3","changePercent":"-1.46%","dayHigh":"87.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振宇五金","previousClose":"88.8","price":"87.5","rank":"62","symbol":"2947.TWO","turnoverK":"180","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.5","regularMarketDayLow":"87.5","rowId":"2947.TWO","symbolName":"振宇五金","volK":2},{"change":"-0.25","changePercent":"-1.44%","dayHigh":"17.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松瑞藥","previousClose":"17.40","price":"17.15","rank":"63","symbol":"4167.TWO","turnoverK":"17240","volume":"1012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.30","regularMarketDayLow":"16.85","rowId":"4167.TWO","symbolName":"松瑞藥","volK":1012},{"change":"-0.9","changePercent":"-1.43%","dayHigh":"64.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"61.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"63.0","price":"62.1","rank":"64","symbol":"6823.TWO","turnoverK":"10610","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.0","regularMarketDayLow":"61.5","rowId":"6823.TWO","symbolName":"濾能","volK":170},{"change":"-0.20","changePercent":"-1.42%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"13.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康聯訊","previousClose":"14.10","price":"13.90","rank":"65","symbol":"3672.TWO","turnoverK":"70","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"13.90","rowId":"3672.TWO","symbolName":"康聯訊","volK":5},{"change":"-0.30","changePercent":"-1.42%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邁達康","previousClose":"21.15","price":"20.85","rank":"66","symbol":"9960.TWO","turnoverK":"1090","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"20.85","rowId":"9960.TWO","symbolName":"邁達康","volK":52},{"change":"-0.40","changePercent":"-1.37%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"28.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今展科","previousClose":"29.15","price":"28.75","rank":"67","symbol":"6432.TWO","turnoverK":"5540","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"28.75","rowId":"6432.TWO","symbolName":"今展科","volK":191},{"change":"-0.25","changePercent":"-1.36%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力新","previousClose":"18.45","price":"18.20","rank":"68","symbol":"5202.TWO","turnoverK":"5080","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"18.15","rowId":"5202.TWO","symbolName":"力新","volK":277},{"change":"-0.30","changePercent":"-1.36%","dayHigh":"22.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"21.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華電網","previousClose":"22.10","price":"21.80","rank":"69","symbol":"6163.TWO","turnoverK":"31690","volume":"1441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.45","regularMarketDayLow":"21.80","rowId":"6163.TWO","symbolName":"華電網","volK":1441},{"change":"-0.7","changePercent":"-1.34%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫傳","previousClose":"52.2","price":"51.5","rank":"70","symbol":"6856.TWO","turnoverK":"450","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"50.1","rowId":"6856.TWO","symbolName":"鑫傳","volK":9},{"change":"-0.8","changePercent":"-1.31%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚積","previousClose":"60.9","price":"60.1","rank":"71","symbol":"3527.TWO","turnoverK":"5090","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"59.5","rowId":"3527.TWO","symbolName":"聚積","volK":85},{"change":"-1.0","changePercent":"-1.31%","dayHigh":"76.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"74.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"76.5","price":"75.5","rank":"72","symbol":"3687.TWO","turnoverK":"12140","volume":"161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.2","regularMarketDayLow":"74.9","rowId":"3687.TWO","symbolName":"歐買尬","volK":161},{"change":"-0.65","changePercent":"-1.31%","dayHigh":"49.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"48.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"49.45","price":"48.80","rank":"73","symbol":"4909.TWO","turnoverK":"28100","volume":"573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.90","regularMarketDayLow":"48.50","rowId":"4909.TWO","symbolName":"新復興","volK":573},{"change":"-0.20","changePercent":"-1.31%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞都","previousClose":"15.30","price":"15.10","rank":"74","symbol":"5703.TWO","turnoverK":"120","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.70","rowId":"5703.TWO","symbolName":"亞都","volK":8},{"change":"-0.9","changePercent":"-1.29%","dayHigh":"69.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強生","previousClose":"69.9","price":"69.0","rank":"75","symbol":"4747.TWO","turnoverK":"410","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.0","regularMarketDayLow":"69.0","rowId":"4747.TWO","symbolName":"強生","volK":6},{"change":"-1.5","changePercent":"-1.28%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"117.5","price":"116.0","rank":"76","symbol":"6469.TWO","turnoverK":"48510","volume":"421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"114.5","rowId":"6469.TWO","symbolName":"大樹","volK":421},{"change":"-0.25","changePercent":"-1.27%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海灣","previousClose":"19.70","price":"19.45","rank":"77","symbol":"3252.TWO","turnoverK":"1260","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.40","rowId":"3252.TWO","symbolName":"海灣","volK":64},{"change":"-0.45","changePercent":"-1.24%","dayHigh":"36.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"35.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"36.20","price":"35.75","rank":"78","symbol":"5351.TWO","turnoverK":"199800","volume":"5561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.95","regularMarketDayLow":"35.35","rowId":"5351.TWO","symbolName":"鈺創","volK":5561},{"change":"-0.50","changePercent":"-1.22%","dayHigh":"41.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"40.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"41.10","price":"40.60","rank":"79","symbol":"4510.TWO","turnoverK":"27280","volume":"669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.85","regularMarketDayLow":"40.60","rowId":"4510.TWO","symbolName":"高鋒","volK":669},{"change":"-0.11","changePercent":"-1.21%","dayHigh":"9.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"9.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"9.11","price":"9.00","rank":"80","symbol":"4804.TWO","turnoverK":"840","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.18","regularMarketDayLow":"9.00","rowId":"4804.TWO","symbolName":"大略-KY","volK":93},{"change":"-0.60","changePercent":"-1.2%","dayHigh":"50.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"50.0","price":"49.40","rank":"81","symbol":"3609.TWO","turnoverK":"7080","volume":"143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.1","regularMarketDayLow":"49.20","rowId":"3609.TWO","symbolName":"三一東林","volK":143},{"change":"-0.30","changePercent":"-1.2%","dayHigh":"25.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"24.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"馬光-KY","previousClose":"24.95","price":"24.65","rank":"82","symbol":"4139.TWO","turnoverK":"70","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.10","regularMarketDayLow":"24.65","rowId":"4139.TWO","symbolName":"馬光-KY","volK":3},{"change":"-0.20","changePercent":"-1.2%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合富-KY","previousClose":"16.60","price":"16.40","rank":"83","symbol":"4745.TWO","turnoverK":"260","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"16.25","rowId":"4745.TWO","symbolName":"合富-KY","volK":16},{"change":"-2.0","changePercent":"-1.2%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"163.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"166.0","price":"164.0","rank":"84","symbol":"6712.TWO","turnoverK":"47830","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"163.5","rowId":"6712.TWO","symbolName":"長聖","volK":290},{"change":"-0.50","changePercent":"-1.19%","dayHigh":"42.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"築間","previousClose":"42.00","price":"41.50","rank":"85","symbol":"7723.TWO","turnoverK":"10600","volume":"253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.85","regularMarketDayLow":"41.00","rowId":"7723.TWO","symbolName":"築間","volK":253},{"change":"-0.30","changePercent":"-1.17%","dayHigh":"26.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"25.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台林","previousClose":"25.70","price":"25.40","rank":"86","symbol":"5353.TWO","turnoverK":"1530","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.35","regularMarketDayLow":"25.30","rowId":"5353.TWO","symbolName":"台林","volK":60},{"change":"-0.6","changePercent":"-1.16%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"51.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"51.9","price":"51.3","rank":"87","symbol":"3162.TWO","turnoverK":"88390","volume":"1697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"51.1","rowId":"3162.TWO","symbolName":"精確","volK":1697},{"change":"-0.8","changePercent":"-1.15%","dayHigh":"70.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"69.8","price":"69.0","rank":"88","symbol":"6982.TWO","turnoverK":"10930","volume":"158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.3","regularMarketDayLow":"68.5","rowId":"6982.TWO","symbolName":"大井泵浦","volK":158},{"change":"-0.13","changePercent":"-1.15%","dayHigh":"11.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"11.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.32","price":"11.19","rank":"89","symbol":"00887.TWO","turnoverK":"245760","volume":"22036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.27","regularMarketDayLow":"11.03","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":22036},{"change":"-0.20","changePercent":"-1.11%","dayHigh":"17.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藝舍-KY","previousClose":"18.00","price":"17.80","rank":"90","symbol":"2724.TWO","turnoverK":"120","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.80","regularMarketDayLow":"17.60","rowId":"2724.TWO","symbolName":"藝舍-KY","volK":7},{"change":"-0.6","changePercent":"-1.11%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅邁","previousClose":"54.1","price":"53.5","rank":"91","symbol":"8435.TWO","turnoverK":"9930","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"50.0","rowId":"8435.TWO","symbolName":"鉅邁","volK":191},{"change":"-0.30","changePercent":"-1.11%","dayHigh":"27.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"26.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北基","previousClose":"27.00","price":"26.70","rank":"92","symbol":"8927.TWO","turnoverK":"39750","volume":"1480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.70","regularMarketDayLow":"26.40","rowId":"8927.TWO","symbolName":"北基","volK":1480},{"change":"-0.6","changePercent":"-1.1%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"52.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"54.4","price":"53.8","rank":"93","symbol":"3205.TWO","turnoverK":"23330","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"52.7","rowId":"3205.TWO","symbolName":"佰研","volK":434},{"change":"-1.5","changePercent":"-1.1%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"136.0","price":"134.5","rank":"94","symbol":"6263.TWO","turnoverK":"12390","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"134.0","rowId":"6263.TWO","symbolName":"普萊德","volK":92},{"change":"-2.5","changePercent":"-1.09%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"230.0","price":"227.5","rank":"95","symbol":"3227.TWO","turnoverK":"560680","volume":"2452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"227.0","rowId":"3227.TWO","symbolName":"原相","volK":2452},{"change":"-0.30","changePercent":"-1.09%","dayHigh":"27.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聿新科","previousClose":"27.50","price":"27.20","rank":"96","symbol":"4161.TWO","turnoverK":"7320","volume":"271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.50","regularMarketDayLow":"26.70","rowId":"4161.TWO","symbolName":"聿新科","volK":271},{"change":"-0.15","changePercent":"-1.05%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺龍","previousClose":"14.30","price":"14.15","rank":"97","symbol":"6246.TWO","turnoverK":"200","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"14.05","rowId":"6246.TWO","symbolName":"臺龍","volK":14},{"change":"-0.20","changePercent":"-1.03%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易飛網","previousClose":"19.40","price":"19.20","rank":"98","symbol":"2734.TWO","turnoverK":"2660","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"19.20","rowId":"2734.TWO","symbolName":"易飛網","volK":138},{"change":"-0.25","changePercent":"-1.03%","dayHigh":"24.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"23.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東友","previousClose":"24.20","price":"23.95","rank":"99","symbol":"5438.TWO","turnoverK":"9810","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.55","regularMarketDayLow":"23.90","rowId":"5438.TWO","symbolName":"東友","volK":406},{"change":"-1.5","changePercent":"-1.02%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"146.5","price":"145.0","rank":"100","symbol":"3374.TWO","turnoverK":"304090","volume":"2097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.5","rowId":"3374.TWO","symbolName":"精材","volK":2097}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"215","changePercent":"+4.07%","dayHigh":"5510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"5375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5285","price":"5500","rank":"1","symbol":"5274.TWO","turnoverK":"1064580","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5510","regularMarketDayLow":"5375","rowId":"5274.TWO","symbolName":"信驊","volK":195},{"change":"120","changePercent":"+7.08%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"1695","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1695","price":"1815","rank":"2","symbol":"6510.TWO","turnoverK":"2793800","volume":"1564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1695","rowId":"6510.TWO","symbolName":"精測","volK":1564},{"change":"170","changePercent":"+9.77%","dayHigh":"1910","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旺矽","previousClose":"1740","price":"1910","rank":"3","symbol":"6223.TWO","turnoverK":"4957040","volume":"2663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1910","regularMarketDayLow":"1790","rowId":"6223.TWO","symbolName":"旺矽","volK":2663},{"change":"-50","changePercent":"-2.45%","dayHigh":"2080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2040","price":"1990","rank":"4","symbol":"3529.TWO","turnoverK":"1321110","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2080","regularMarketDayLow":"1990","rowId":"3529.TWO","symbolName":"力旺","volK":658},{"change":"80","changePercent":"+10%","dayHigh":"880","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"71.00","dayLow":"809","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"800","price":"880","rank":"5","symbol":"5536.TWO","turnoverK":"2236030","volume":"2614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"880","regularMarketDayLow":"809","rowId":"5536.TWO","symbolName":"聖暉*","volK":2614},{"change":"75","changePercent":"+4.81%","dayHigh":"1635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1565","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1560","price":"1635","rank":"6","symbol":"3131.TWO","turnoverK":"1222290","volume":"759000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1635","regularMarketDayLow":"1565","rowId":"3131.TWO","symbolName":"弘塑","volK":759},{"change":"90","changePercent":"+9.93%","dayHigh":"996","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"67.00","dayLow":"929","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雙鴻","previousClose":"906","price":"996","rank":"7","symbol":"3324.TWO","turnoverK":"10092690","volume":"10439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"996","regularMarketDayLow":"929","rowId":"3324.TWO","symbolName":"雙鴻","volK":10439},{"change":"13","changePercent":"+1.59%","dayHigh":"871","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"57.00","dayLow":"814","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"817","price":"830","rank":"8","symbol":"6739.TWO","turnoverK":"773150","volume":"917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"871","regularMarketDayLow":"814","rowId":"6739.TWO","symbolName":"竹陞科技","volK":917},{"change":"19.5","changePercent":"+4.33%","dayHigh":"478.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"450.0","price":"469.5","rank":"9","symbol":"7751.TWO","turnoverK":"147930","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"478.0","regularMarketDayLow":"446.5","rowId":"7751.TWO","symbolName":"竑騰","volK":318},{"change":"30","changePercent":"+6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"471.0","price":"501","rank":"10","symbol":"6488.TWO","turnoverK":"2766110","volume":"5591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"475.0","rowId":"6488.TWO","symbolName":"環球晶","volK":5591},{"change":"1","changePercent":"+0.13%","dayHigh":"801","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"781","price":"782","rank":"11","symbol":"8299.TWO","turnoverK":"1780480","volume":"2279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"801","regularMarketDayLow":"772","rowId":"8299.TWO","symbolName":"群聯","volK":2279},{"change":"37","changePercent":"+4.2%","dayHigh":"921","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"895","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"880","price":"917","rank":"12","symbol":"4749.TWO","turnoverK":"2700370","volume":"2968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"921","regularMarketDayLow":"895","rowId":"4749.TWO","symbolName":"新應材","volK":2968},{"change":"-1","changePercent":"-0.15%","dayHigh":"665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"652","price":"651","rank":"13","symbol":"6640.TWO","turnoverK":"230950","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"665","regularMarketDayLow":"639","rowId":"6640.TWO","symbolName":"均華","volK":354},{"change":"27.0","changePercent":"+8.67%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"311.5","price":"338.5","rank":"14","symbol":"4772.TWO","turnoverK":"1719240","volume":"5183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"314.0","rowId":"4772.TWO","symbolName":"台特化","volK":5183},{"change":"20.0","changePercent":"+5.52%","dayHigh":"386.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"362.5","price":"382.5","rank":"15","symbol":"6683.TWO","turnoverK":"212550","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.0","regularMarketDayLow":"364.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":562},{"change":"19.5","changePercent":"+5.11%","dayHigh":"404.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"381.5","price":"401.0","rank":"16","symbol":"5289.TWO","turnoverK":"1908210","volume":"4823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.0","regularMarketDayLow":"384.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4823},{"change":"9.5","changePercent":"+2.24%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"425.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"424.5","price":"434.0","rank":"17","symbol":"3491.TWO","turnoverK":"649220","volume":"1498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"425.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1498},{"change":"17.5","changePercent":"+5.47%","dayHigh":"337.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"320.0","price":"337.5","rank":"18","symbol":"3680.TWO","turnoverK":"250660","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.5","regularMarketDayLow":"319.5","rowId":"3680.TWO","symbolName":"家登","volK":762},{"change":"7.0","changePercent":"+5.74%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"122.0","price":"129.0","rank":"19","symbol":"6499.TWO","turnoverK":"1811140","volume":"14522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"115.5","rowId":"6499.TWO","symbolName":"益安","volK":14522},{"change":"18.0","changePercent":"+8.96%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"201.0","price":"219.0","rank":"20","symbol":"8932.TWO","turnoverK":"1162140","volume":"5396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"203.0","rowId":"8932.TWO","symbolName":"智通*","volK":5396},{"change":"17.5","changePercent":"+5.65%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"309.5","price":"327.0","rank":"21","symbol":"6274.TWO","turnoverK":"4093420","volume":"12650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"311.5","rowId":"6274.TWO","symbolName":"台燿","volK":12650},{"change":"8.0","changePercent":"+3.92%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"204.0","price":"212.0","rank":"22","symbol":"8358.TWO","turnoverK":"10014430","volume":"47888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.5","rowId":"8358.TWO","symbolName":"金居","volK":47888},{"change":"-6.5","changePercent":"-4.71%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"138.0","price":"131.5","rank":"23","symbol":"5314.TWO","turnoverK":"6487430","volume":"46254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"131.5","rowId":"5314.TWO","symbolName":"世紀*","volK":46254},{"change":"15.0","changePercent":"+4.07%","dayHigh":"384.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"368.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"369.0","price":"384.0","rank":"24","symbol":"6187.TWO","turnoverK":"785980","volume":"2076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.0","regularMarketDayLow":"368.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2076},{"change":"3.0","changePercent":"+0.77%","dayHigh":"396.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"381.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"389.0","price":"392.0","rank":"25","symbol":"3081.TWO","turnoverK":"1088290","volume":"2803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.5","regularMarketDayLow":"381.0","rowId":"3081.TWO","symbolName":"聯亞","volK":2803},{"change":"5.5","changePercent":"+1.72%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"319.5","price":"325.0","rank":"26","symbol":"3211.TWO","turnoverK":"1520980","volume":"4665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"317.5","rowId":"3211.TWO","symbolName":"順達","volK":4665},{"change":"14.5","changePercent":"+5.11%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"284.0","price":"298.5","rank":"27","symbol":"5439.TWO","turnoverK":"1130430","volume":"3803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"287.5","rowId":"5439.TWO","symbolName":"高技","volK":3803},{"change":"8.0","changePercent":"+3.22%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"243.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"248.5","price":"256.5","rank":"28","symbol":"6584.TWO","turnoverK":"385360","volume":"1532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"243.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1532},{"change":"3.5","changePercent":"+1.96%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"179.0","price":"182.5","rank":"29","symbol":"3260.TWO","turnoverK":"5705210","volume":"31343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"174.0","rowId":"3260.TWO","symbolName":"威剛","volK":31343},{"change":"14","changePercent":"+1.88%","dayHigh":"761","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"747","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"746","price":"760","rank":"30","symbol":"4966.TWO","turnoverK":"361670","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"761","regularMarketDayLow":"747","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":479},{"change":"9","changePercent":"+0.9%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"996","price":"1005","rank":"31","symbol":"7734.TWO","turnoverK":"54070","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"996","rowId":"7734.TWO","symbolName":"印能科技","volK":54},{"change":"9.0","changePercent":"+7.56%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"119.0","price":"128.0","rank":"32","symbol":"6462.TWO","turnoverK":"562170","volume":"4487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"117.0","rowId":"6462.TWO","symbolName":"神盾","volK":4487},{"change":"0.5","changePercent":"+0.2%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"243.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"250.0","price":"250.5","rank":"33","symbol":"6895.TWO","turnoverK":"132990","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"243.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":531},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"安國","previousClose":"103.5","price":"113.5","rank":"34","symbol":"8054.TWO","turnoverK":"841870","volume":"7653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"101.0","rowId":"8054.TWO","symbolName":"安國","volK":7653},{"change":"14.0","changePercent":"+9.69%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德微","previousClose":"144.5","price":"158.5","rank":"35","symbol":"3675.TWO","turnoverK":"316410","volume":"2030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"146.5","rowId":"3675.TWO","symbolName":"德微","volK":2030},{"change":"12.0","changePercent":"+4.21%","dayHigh":"298.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"285.0","price":"297.0","rank":"36","symbol":"6535.TWO","turnoverK":"146650","volume":"501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.0","regularMarketDayLow":"286.0","rowId":"6535.TWO","symbolName":"順藥","volK":501},{"change":"12.0","changePercent":"+4.67%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"257.0","price":"269.0","rank":"37","symbol":"6667.TWO","turnoverK":"350470","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1311},{"change":"11.5","changePercent":"+8.39%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"137.0","price":"148.5","rank":"38","symbol":"6913.TWO","turnoverK":"308360","volume":"2138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"137.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":2138},{"change":"-3.0","changePercent":"-0.99%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"298.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"303.0","price":"300.0","rank":"39","symbol":"7728.TWO","turnoverK":"18240","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"298.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":60},{"change":"13.5","changePercent":"+3.35%","dayHigh":"416.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"402.5","price":"416.0","rank":"40","symbol":"6643.TWO","turnoverK":"147360","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.5","regularMarketDayLow":"405.0","rowId":"6643.TWO","symbolName":"M31","volK":358},{"change":"-4","changePercent":"-0.53%","dayHigh":"765","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"754","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"760","price":"756","rank":"41","symbol":"3293.TWO","turnoverK":"1188200","volume":"1568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"765","regularMarketDayLow":"754","rowId":"3293.TWO","symbolName":"鈊象","volK":1568},{"change":"1.0","changePercent":"+0.29%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"340.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"342.5","price":"343.5","rank":"42","symbol":"3363.TWO","turnoverK":"813780","volume":"2356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"340.5","rowId":"3363.TWO","symbolName":"上詮","volK":2356},{"change":"13.5","changePercent":"+5.97%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"226.0","price":"239.5","rank":"43","symbol":"7703.TWO","turnoverK":"65020","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"230.0","rowId":"7703.TWO","symbolName":"銳澤","volK":274},{"change":"12.0","changePercent":"+9.64%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢科","previousClose":"124.5","price":"136.5","rank":"44","symbol":"3402.TWO","turnoverK":"849000","volume":"6395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"126.0","rowId":"3402.TWO","symbolName":"漢科","volK":6395},{"change":"12.0","changePercent":"+7%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"171.5","price":"183.5","rank":"45","symbol":"3551.TWO","turnoverK":"911680","volume":"5075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"174.0","rowId":"3551.TWO","symbolName":"世禾","volK":5075},{"change":"0.0","changePercent":"0%","dayHigh":"395.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"385.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"389.5","price":"389.5","rank":"46","symbol":"6561.TWO","turnoverK":"35320","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.5","regularMarketDayLow":"385.5","rowId":"6561.TWO","symbolName":"是方","volK":91},{"change":"-5.0","changePercent":"-2.44%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"205.0","price":"200.0","rank":"47","symbol":"6762.TWO","turnoverK":"3000","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"198.0","rowId":"6762.TWO","symbolName":"達亞","volK":15},{"change":"9.0","changePercent":"+7.14%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"126.0","price":"135.0","rank":"48","symbol":"7402.TWO","turnoverK":"35870","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"125.0","rowId":"7402.TWO","symbolName":"邑錡","volK":277},{"change":"-4.8","changePercent":"-6.15%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"70.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"78.1","price":"73.3","rank":"49","symbol":"6649.TWO","turnoverK":"184880","volume":"2525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"70.3","rowId":"6649.TWO","symbolName":"台生材","volK":2525},{"change":"6.5","changePercent":"+4.53%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"143.5","price":"150.0","rank":"50","symbol":"6290.TWO","turnoverK":"5709890","volume":"38043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":38043},{"change":"4.3","changePercent":"+4.78%","dayHigh":"94.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.30","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"90.0","price":"94.3","rank":"51","symbol":"6199.TWO","turnoverK":"49800","volume":"554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.3","regularMarketDayLow":"85.0","rowId":"6199.TWO","symbolName":"天品","volK":554},{"change":"4.0","changePercent":"+1.96%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"204.0","price":"208.0","rank":"52","symbol":"3587.TWO","turnoverK":"149510","volume":"724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"201.0","rowId":"3587.TWO","symbolName":"閎康","volK":724},{"change":"10.5","changePercent":"+3.93%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"267.5","price":"278.0","rank":"53","symbol":"6664.TWO","turnoverK":"374570","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"269.0","rowId":"6664.TWO","symbolName":"群翊","volK":1371},{"change":"4.5","changePercent":"+2.82%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"159.5","price":"164.0","rank":"54","symbol":"8155.TWO","turnoverK":"355990","volume":"2195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"157.0","rowId":"8155.TWO","symbolName":"博智","volK":2195},{"change":"-6.5","changePercent":"-4.94%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"131.5","price":"125.0","rank":"55","symbol":"4931.TWO","turnoverK":"1146270","volume":"9023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"124.5","rowId":"4931.TWO","symbolName":"新盛力","volK":9023},{"change":"6.0","changePercent":"+2.63%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"228.0","price":"234.0","rank":"56","symbol":"6231.TWO","turnoverK":"96500","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"226.5","rowId":"6231.TWO","symbolName":"系微","volK":417},{"change":"7.0","changePercent":"+3.04%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"230.5","price":"237.5","rank":"57","symbol":"6788.TWO","turnoverK":"87820","volume":"372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"230.5","rowId":"6788.TWO","symbolName":"華景電","volK":372},{"change":"0.5","changePercent":"+0.27%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"185.5","rank":"58","symbol":"8227.TWO","turnoverK":"236070","volume":"1293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"178.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1293},{"change":"1.2","changePercent":"+1.43%","dayHigh":"87.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"諾貝兒","previousClose":"83.9","price":"85.1","rank":"59","symbol":"6844.TWO","turnoverK":"2190","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.8","regularMarketDayLow":"80.0","rowId":"6844.TWO","symbolName":"諾貝兒","volK":26},{"change":"7.1","changePercent":"+9.93%","dayHigh":"78.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.70","dayLow":"70.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博士旺","previousClose":"71.5","price":"78.6","rank":"60","symbol":"3555.TWO","turnoverK":"23440","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.6","regularMarketDayLow":"70.9","rowId":"3555.TWO","symbolName":"博士旺","volK":304},{"change":"-4.0","changePercent":"-3.16%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"126.5","price":"122.5","rank":"61","symbol":"4129.TWO","turnoverK":"45050","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"120.5","rowId":"4129.TWO","symbolName":"聯合","volK":368},{"change":"6.3","changePercent":"+8.04%","dayHigh":"86.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"78.4","price":"84.7","rank":"62","symbol":"6485.TWO","turnoverK":"1016850","volume":"12065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.2","regularMarketDayLow":"78.7","rowId":"6485.TWO","symbolName":"點序","volK":12065},{"change":"9.5","changePercent":"+3.51%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"270.5","price":"280.0","rank":"63","symbol":"6785.TWO","turnoverK":"52990","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"274.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":190},{"change":"0.5","changePercent":"+0.28%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"181.5","price":"182.0","rank":"64","symbol":"3086.TWO","turnoverK":"24580","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"177.0","rowId":"3086.TWO","symbolName":"華義","volK":136},{"change":"6.5","changePercent":"+5.56%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"117.0","price":"123.5","rank":"65","symbol":"5483.TWO","turnoverK":"999630","volume":"8185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.0","rowId":"5483.TWO","symbolName":"中美晶","volK":8185},{"change":"2.0","changePercent":"+0.93%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"212.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"214.5","price":"216.5","rank":"66","symbol":"6679.TWO","turnoverK":"54110","volume":"250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"212.5","rowId":"6679.TWO","symbolName":"鈺太","volK":250},{"change":"6.5","changePercent":"+5.14%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"126.5","price":"133.0","rank":"67","symbol":"7714.TWO","turnoverK":"14070","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"126.0","rowId":"7714.TWO","symbolName":"創泓科技","volK":110},{"change":"6.2","changePercent":"+8.54%","dayHigh":"79.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"72.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"72.6","price":"78.8","rank":"68","symbol":"3430.TWO","turnoverK":"68070","volume":"892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.3","regularMarketDayLow":"72.6","rowId":"3430.TWO","symbolName":"奇鈦科","volK":892},{"change":"-4.2","changePercent":"-5.51%","dayHigh":"78.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"76.2","price":"72.0","rank":"69","symbol":"4303.TWO","turnoverK":"1161160","volume":"15402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.7","regularMarketDayLow":"72.0","rowId":"4303.TWO","symbolName":"信立","volK":15402},{"change":"4.0","changePercent":"+3.08%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"130.0","price":"134.0","rank":"70","symbol":"4991.TWO","turnoverK":"498190","volume":"3780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"128.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":3780},{"change":"3.5","changePercent":"+2.78%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"126.0","price":"129.5","rank":"71","symbol":"5432.TWO","turnoverK":"22420","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"126.5","rowId":"5432.TWO","symbolName":"新門","volK":173},{"change":"3.8","changePercent":"+6.63%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎瑋材料","previousClose":"57.3","price":"61.1","rank":"72","symbol":"6967.TWO","turnoverK":"6250","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"56.4","rowId":"6967.TWO","symbolName":"汎瑋材料","volK":105},{"change":"4.2","changePercent":"+6.27%","dayHigh":"72.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"67.0","price":"71.2","rank":"73","symbol":"6693.TWO","turnoverK":"43090","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.9","regularMarketDayLow":"66.7","rowId":"6693.TWO","symbolName":"廣閎科","volK":609},{"change":"-2.0","changePercent":"-0.79%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"254.5","price":"252.5","rank":"74","symbol":"3693.TWO","turnoverK":"68370","volume":"271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"250.0","rowId":"3693.TWO","symbolName":"營邦","volK":271},{"change":"6.0","changePercent":"+4.65%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"129.0","price":"135.0","rank":"75","symbol":"7712.TWO","turnoverK":"3180","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"129.0","rowId":"7712.TWO","symbolName":"博盛半導體","volK":24},{"change":"4.4","changePercent":"+7.35%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"59.9","price":"64.3","rank":"76","symbol":"1569.TWO","turnoverK":"672050","volume":"10574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"59.5","rowId":"1569.TWO","symbolName":"濱川","volK":10574},{"change":"3.0","changePercent":"+1.2%","dayHigh":"254.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"249.0","price":"252.0","rank":"77","symbol":"4768.TWO","turnoverK":"133430","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.5","regularMarketDayLow":"249.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":531},{"change":"4.5","changePercent":"+2.71%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"166.0","price":"170.5","rank":"78","symbol":"5209.TWO","turnoverK":"37780","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"167.5","rowId":"5209.TWO","symbolName":"新鼎","volK":222},{"change":"5.0","changePercent":"+2.93%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"170.5","price":"175.5","rank":"79","symbol":"6613.TWO","turnoverK":"20700","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"6613.TWO","symbolName":"朋億*","volK":119},{"change":"1.5","changePercent":"+0.81%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"185.5","price":"187.0","rank":"80","symbol":"6727.TWO","turnoverK":"52520","volume":"281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"184.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":281},{"change":"-1.5","changePercent":"-0.72%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"209.0","price":"207.5","rank":"81","symbol":"6870.TWO","turnoverK":"8550","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"207.5","rowId":"6870.TWO","symbolName":"騰雲","volK":41},{"change":"-0.5","changePercent":"-0.39%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯鑫","previousClose":"127.5","price":"127.0","rank":"82","symbol":"6904.TWO","turnoverK":"380","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"123.0","rowId":"6904.TWO","symbolName":"伯鑫","volK":3},{"change":"5.2","changePercent":"+9.98%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.40","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台半","previousClose":"52.1","price":"57.3","rank":"83","symbol":"5425.TWO","turnoverK":"581550","volume":"10423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"51.9","rowId":"5425.TWO","symbolName":"台半","volK":10423},{"change":"3.5","changePercent":"+6.23%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"55.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"56.2","price":"59.7","rank":"84","symbol":"3707.TWO","turnoverK":"714300","volume":"12112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"55.6","rowId":"3707.TWO","symbolName":"漢磊","volK":12112},{"change":"-4.0","changePercent":"-5.39%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"74.2","price":"70.2","rank":"85","symbol":"6418.TWO","turnoverK":"39400","volume":"551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"70.0","rowId":"6418.TWO","symbolName":"詠昇","volK":551},{"change":"-3.5","changePercent":"-1.72%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"204.0","price":"200.5","rank":"86","symbol":"6732.TWO","turnoverK":"51300","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"200.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":254},{"change":"5.0","changePercent":"+2.17%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"230.0","price":"235.0","rank":"87","symbol":"6811.TWO","turnoverK":"10950","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"230.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":47},{"change":"3.5","changePercent":"+1.62%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"216.5","price":"220.0","rank":"88","symbol":"6953.TWO","turnoverK":"10350","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"218.0","rowId":"6953.TWO","symbolName":"家碩","volK":47},{"change":"3.2","changePercent":"+4.27%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"75.0","price":"78.2","rank":"89","symbol":"3628.TWO","turnoverK":"67710","volume":"870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"74.5","rowId":"3628.TWO","symbolName":"盈正","volK":870},{"change":"3.2","changePercent":"+5.01%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"63.9","price":"67.1","rank":"90","symbol":"1815.TWO","turnoverK":"3676890","volume":"55999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.9","rowId":"1815.TWO","symbolName":"富喬","volK":55999},{"change":"2.95","changePercent":"+6.44%","dayHigh":"49.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"44.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"45.80","price":"48.75","rank":"91","symbol":"3290.TWO","turnoverK":"196060","volume":"4099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.55","regularMarketDayLow":"44.95","rowId":"3290.TWO","symbolName":"東浦","volK":4099},{"change":"5.1","changePercent":"+10%","dayHigh":"56.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"51.0","price":"56.1","rank":"92","symbol":"6217.TWO","turnoverK":"1331390","volume":"24616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.1","regularMarketDayLow":"51.5","rowId":"6217.TWO","symbolName":"中探針","volK":24616},{"change":"0.5","changePercent":"+0.25%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"199.0","price":"199.5","rank":"93","symbol":"3163.TWO","turnoverK":"423880","volume":"2118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"198.0","rowId":"3163.TWO","symbolName":"波若威","volK":2118},{"change":"-2.5","changePercent":"-1.09%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"230.0","price":"227.5","rank":"94","symbol":"3227.TWO","turnoverK":"560680","volume":"2452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"227.0","rowId":"3227.TWO","symbolName":"原相","volK":2452},{"change":"1.0","changePercent":"+0.4%","dayHigh":"255.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"251.5","price":"252.5","rank":"95","symbol":"3526.TWO","turnoverK":"59000","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.0","regularMarketDayLow":"250.5","rowId":"3526.TWO","symbolName":"凡甲","volK":234},{"change":"1.5","changePercent":"+1.08%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"139.5","price":"141.0","rank":"96","symbol":"4971.TWO","turnoverK":"82410","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"138.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":587},{"change":"1.0","changePercent":"+0.56%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"179.0","price":"180.0","rank":"97","symbol":"4979.TWO","turnoverK":"906500","volume":"5061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"177.0","rowId":"4979.TWO","symbolName":"華星光","volK":5061},{"change":"-2.0","changePercent":"-1.9%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"105.0","price":"103.0","rank":"98","symbol":"5371.TWO","turnoverK":"2289120","volume":"22380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"100.0","rowId":"5371.TWO","symbolName":"中光電","volK":22380},{"change":"-1.0","changePercent":"-0.73%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"137.0","price":"136.0","rank":"99","symbol":"6291.TWO","turnoverK":"25080","volume":"183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"135.5","rowId":"6291.TWO","symbolName":"沛亨","volK":183},{"change":"1.0","changePercent":"+0.67%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"150.0","price":"151.0","rank":"100","symbol":"6596.TWO","turnoverK":"75320","volume":"494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"150.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":494}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"215","changePercent":"+4.07%","dayHigh":"5510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"5375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5285","price":"5500","rank":"1","symbol":"5274.TWO","turnoverK":"1064580","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5510","regularMarketDayLow":"5375","rowId":"5274.TWO","symbolName":"信驊","volK":195},{"change":"-50","changePercent":"-2.45%","dayHigh":"2080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2040","price":"1990","rank":"2","symbol":"3529.TWO","turnoverK":"1321110","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2080","regularMarketDayLow":"1990","rowId":"3529.TWO","symbolName":"力旺","volK":658},{"change":"170","changePercent":"+9.77%","dayHigh":"1910","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旺矽","previousClose":"1740","price":"1910","rank":"3","symbol":"6223.TWO","turnoverK":"4957040","volume":"2663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1910","regularMarketDayLow":"1790","rowId":"6223.TWO","symbolName":"旺矽","volK":2663},{"change":"120","changePercent":"+7.08%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"1695","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1695","price":"1815","rank":"4","symbol":"6510.TWO","turnoverK":"2793800","volume":"1564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1695","rowId":"6510.TWO","symbolName":"精測","volK":1564},{"change":"75","changePercent":"+4.81%","dayHigh":"1635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1565","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1560","price":"1635","rank":"5","symbol":"3131.TWO","turnoverK":"1222290","volume":"759000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1635","regularMarketDayLow":"1565","rowId":"3131.TWO","symbolName":"弘塑","volK":759},{"change":"9","changePercent":"+0.9%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"996","price":"1005","rank":"6","symbol":"7734.TWO","turnoverK":"54070","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"996","rowId":"7734.TWO","symbolName":"印能科技","volK":54},{"change":"90","changePercent":"+9.93%","dayHigh":"996","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"67.00","dayLow":"929","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雙鴻","previousClose":"906","price":"996","rank":"7","symbol":"3324.TWO","turnoverK":"10092690","volume":"10439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"996","regularMarketDayLow":"929","rowId":"3324.TWO","symbolName":"雙鴻","volK":10439},{"change":"37","changePercent":"+4.2%","dayHigh":"921","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"895","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"880","price":"917","rank":"8","symbol":"4749.TWO","turnoverK":"2700370","volume":"2968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"921","regularMarketDayLow":"895","rowId":"4749.TWO","symbolName":"新應材","volK":2968},{"change":"80","changePercent":"+10%","dayHigh":"880","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"71.00","dayLow":"809","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"800","price":"880","rank":"9","symbol":"5536.TWO","turnoverK":"2236030","volume":"2614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"880","regularMarketDayLow":"809","rowId":"5536.TWO","symbolName":"聖暉*","volK":2614},{"change":"13","changePercent":"+1.59%","dayHigh":"871","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"57.00","dayLow":"814","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"817","price":"830","rank":"10","symbol":"6739.TWO","turnoverK":"773150","volume":"917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"871","regularMarketDayLow":"814","rowId":"6739.TWO","symbolName":"竹陞科技","volK":917},{"change":"1","changePercent":"+0.13%","dayHigh":"801","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"781","price":"782","rank":"11","symbol":"8299.TWO","turnoverK":"1780480","volume":"2279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"801","regularMarketDayLow":"772","rowId":"8299.TWO","symbolName":"群聯","volK":2279},{"change":"14","changePercent":"+1.88%","dayHigh":"761","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"747","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"746","price":"760","rank":"12","symbol":"4966.TWO","turnoverK":"361670","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"761","regularMarketDayLow":"747","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":479},{"change":"-4","changePercent":"-0.53%","dayHigh":"765","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"754","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"760","price":"756","rank":"13","symbol":"3293.TWO","turnoverK":"1188200","volume":"1568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"765","regularMarketDayLow":"754","rowId":"3293.TWO","symbolName":"鈊象","volK":1568},{"change":"-1","changePercent":"-0.15%","dayHigh":"665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"652","price":"651","rank":"14","symbol":"6640.TWO","turnoverK":"230950","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"665","regularMarketDayLow":"639","rowId":"6640.TWO","symbolName":"均華","volK":354},{"change":"30","changePercent":"+6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"471.0","price":"501","rank":"15","symbol":"6488.TWO","turnoverK":"2766110","volume":"5591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"475.0","rowId":"6488.TWO","symbolName":"環球晶","volK":5591},{"change":"19.5","changePercent":"+4.33%","dayHigh":"478.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"450.0","price":"469.5","rank":"16","symbol":"7751.TWO","turnoverK":"147930","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"478.0","regularMarketDayLow":"446.5","rowId":"7751.TWO","symbolName":"竑騰","volK":318},{"change":"-2.0","changePercent":"-0.45%","dayHigh":"448.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"445.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"447.0","price":"445.0","rank":"17","symbol":"5904.TWO","turnoverK":"59320","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"448.5","regularMarketDayLow":"445.0","rowId":"5904.TWO","symbolName":"寶雅","volK":133},{"change":"9.5","changePercent":"+2.24%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"425.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"424.5","price":"434.0","rank":"18","symbol":"3491.TWO","turnoverK":"649220","volume":"1498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"425.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1498},{"change":"13.5","changePercent":"+3.35%","dayHigh":"416.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"402.5","price":"416.0","rank":"19","symbol":"6643.TWO","turnoverK":"147360","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.5","regularMarketDayLow":"405.0","rowId":"6643.TWO","symbolName":"M31","volK":358},{"change":"19.5","changePercent":"+5.11%","dayHigh":"404.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"381.5","price":"401.0","rank":"20","symbol":"5289.TWO","turnoverK":"1908210","volume":"4823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.0","regularMarketDayLow":"384.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4823},{"change":"2.0","changePercent":"+0.51%","dayHigh":"394.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"390.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"392.5","price":"394.5","rank":"21","symbol":"4728.TWO","turnoverK":"1180","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.5","regularMarketDayLow":"390.5","rowId":"4728.TWO","symbolName":"雙美","volK":3},{"change":"3.0","changePercent":"+0.77%","dayHigh":"396.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"381.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"389.0","price":"392.0","rank":"22","symbol":"3081.TWO","turnoverK":"1088290","volume":"2803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.5","regularMarketDayLow":"381.0","rowId":"3081.TWO","symbolName":"聯亞","volK":2803},{"change":"0.0","changePercent":"0%","dayHigh":"395.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"385.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"389.5","price":"389.5","rank":"23","symbol":"6561.TWO","turnoverK":"35320","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.5","regularMarketDayLow":"385.5","rowId":"6561.TWO","symbolName":"是方","volK":91},{"change":"15.0","changePercent":"+4.07%","dayHigh":"384.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"368.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"369.0","price":"384.0","rank":"24","symbol":"6187.TWO","turnoverK":"785980","volume":"2076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.0","regularMarketDayLow":"368.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2076},{"change":"20.0","changePercent":"+5.52%","dayHigh":"386.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"362.5","price":"382.5","rank":"25","symbol":"6683.TWO","turnoverK":"212550","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.0","regularMarketDayLow":"364.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":562},{"change":"4.0","changePercent":"+1.1%","dayHigh":"368.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"363.5","price":"367.5","rank":"26","symbol":"6121.TWO","turnoverK":"74840","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.0","regularMarketDayLow":"365.0","rowId":"6121.TWO","symbolName":"新普","volK":204},{"change":"1.0","changePercent":"+0.29%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"340.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"342.5","price":"343.5","rank":"27","symbol":"3363.TWO","turnoverK":"813780","volume":"2356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"340.5","rowId":"3363.TWO","symbolName":"上詮","volK":2356},{"change":"27.0","changePercent":"+8.67%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"311.5","price":"338.5","rank":"28","symbol":"4772.TWO","turnoverK":"1719240","volume":"5183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"314.0","rowId":"4772.TWO","symbolName":"台特化","volK":5183},{"change":"17.5","changePercent":"+5.47%","dayHigh":"337.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"320.0","price":"337.5","rank":"29","symbol":"3680.TWO","turnoverK":"250660","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.5","regularMarketDayLow":"319.5","rowId":"3680.TWO","symbolName":"家登","volK":762},{"change":"17.5","changePercent":"+5.65%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"309.5","price":"327.0","rank":"30","symbol":"6274.TWO","turnoverK":"4093420","volume":"12650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"311.5","rowId":"6274.TWO","symbolName":"台燿","volK":12650},{"change":"5.5","changePercent":"+1.72%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"319.5","price":"325.0","rank":"31","symbol":"3211.TWO","turnoverK":"1520980","volume":"4665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"317.5","rowId":"3211.TWO","symbolName":"順達","volK":4665},{"change":"-3.0","changePercent":"-0.99%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"298.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"303.0","price":"300.0","rank":"32","symbol":"7728.TWO","turnoverK":"18240","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"298.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":60},{"change":"14.5","changePercent":"+5.11%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"284.0","price":"298.5","rank":"33","symbol":"5439.TWO","turnoverK":"1130430","volume":"3803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"287.5","rowId":"5439.TWO","symbolName":"高技","volK":3803},{"change":"12.0","changePercent":"+4.21%","dayHigh":"298.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"285.0","price":"297.0","rank":"34","symbol":"6535.TWO","turnoverK":"146650","volume":"501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.0","regularMarketDayLow":"286.0","rowId":"6535.TWO","symbolName":"順藥","volK":501},{"change":"0.5","changePercent":"+0.17%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"293.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"294.5","price":"295.0","rank":"35","symbol":"1264.TWO","turnoverK":"1770","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"293.5","rowId":"1264.TWO","symbolName":"德麥","volK":6},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"286.0","price":"285.5","rank":"36","symbol":"6803.TWO","turnoverK":"16550","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"285.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":58},{"change":"9.5","changePercent":"+3.51%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"270.5","price":"280.0","rank":"37","symbol":"6785.TWO","turnoverK":"52990","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"274.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":190},{"change":"10.5","changePercent":"+3.93%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"267.5","price":"278.0","rank":"38","symbol":"6664.TWO","turnoverK":"374570","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"269.0","rowId":"6664.TWO","symbolName":"群翊","volK":1371},{"change":"12.0","changePercent":"+4.67%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"257.0","price":"269.0","rank":"39","symbol":"6667.TWO","turnoverK":"350470","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1311},{"change":"8.0","changePercent":"+3.22%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"243.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"248.5","price":"256.5","rank":"40","symbol":"6584.TWO","turnoverK":"385360","volume":"1532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"243.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1532},{"change":"1.0","changePercent":"+0.4%","dayHigh":"255.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"251.5","price":"252.5","rank":"41","symbol":"3526.TWO","turnoverK":"59000","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.0","regularMarketDayLow":"250.5","rowId":"3526.TWO","symbolName":"凡甲","volK":234},{"change":"-2.0","changePercent":"-0.79%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"254.5","price":"252.5","rank":"42","symbol":"3693.TWO","turnoverK":"68370","volume":"271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"250.0","rowId":"3693.TWO","symbolName":"營邦","volK":271},{"change":"3.0","changePercent":"+1.2%","dayHigh":"254.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"249.0","price":"252.0","rank":"43","symbol":"4768.TWO","turnoverK":"133430","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.5","regularMarketDayLow":"249.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":531},{"change":"0.5","changePercent":"+0.2%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"243.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"250.0","price":"250.5","rank":"44","symbol":"6895.TWO","turnoverK":"132990","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"243.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":531},{"change":"13.5","changePercent":"+5.97%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"226.0","price":"239.5","rank":"45","symbol":"7703.TWO","turnoverK":"65020","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"230.0","rowId":"7703.TWO","symbolName":"銳澤","volK":274},{"change":"7.0","changePercent":"+3.04%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"230.5","price":"237.5","rank":"46","symbol":"6788.TWO","turnoverK":"87820","volume":"372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"230.5","rowId":"6788.TWO","symbolName":"華景電","volK":372},{"change":"5.0","changePercent":"+2.17%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"230.0","price":"235.0","rank":"47","symbol":"6811.TWO","turnoverK":"10950","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"230.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":47},{"change":"6.0","changePercent":"+2.63%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"228.0","price":"234.0","rank":"48","symbol":"6231.TWO","turnoverK":"96500","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"226.5","rowId":"6231.TWO","symbolName":"系微","volK":417},{"change":"-2.5","changePercent":"-1.09%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"230.0","price":"227.5","rank":"49","symbol":"3227.TWO","turnoverK":"560680","volume":"2452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"227.0","rowId":"3227.TWO","symbolName":"原相","volK":2452},{"change":"3.5","changePercent":"+1.62%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"216.5","price":"220.0","rank":"50","symbol":"6953.TWO","turnoverK":"10350","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"218.0","rowId":"6953.TWO","symbolName":"家碩","volK":47},{"change":"18.0","changePercent":"+8.96%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"201.0","price":"219.0","rank":"51","symbol":"8932.TWO","turnoverK":"1162140","volume":"5396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"203.0","rowId":"8932.TWO","symbolName":"智通*","volK":5396},{"change":"5.5","changePercent":"+2.58%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"213.0","price":"218.5","rank":"52","symbol":"6894.TWO","turnoverK":"7380","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"215.5","rowId":"6894.TWO","symbolName":"衛司特","volK":34},{"change":"0.5","changePercent":"+0.23%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"218.0","price":"218.5","rank":"53","symbol":"8069.TWO","turnoverK":"858800","volume":"3931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"217.0","rowId":"8069.TWO","symbolName":"元太","volK":3931},{"change":"2.0","changePercent":"+0.93%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"212.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"214.5","price":"216.5","rank":"54","symbol":"6679.TWO","turnoverK":"54110","volume":"250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"212.5","rowId":"6679.TWO","symbolName":"鈺太","volK":250},{"change":"1.0","changePercent":"+0.47%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"214.5","price":"215.5","rank":"55","symbol":"6138.TWO","turnoverK":"80550","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"213.5","rowId":"6138.TWO","symbolName":"茂達","volK":375},{"change":"8.0","changePercent":"+3.92%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"204.0","price":"212.0","rank":"56","symbol":"8358.TWO","turnoverK":"10014430","volume":"47888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.5","rowId":"8358.TWO","symbolName":"金居","volK":47888},{"change":"4.0","changePercent":"+1.96%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"204.0","price":"208.0","rank":"57","symbol":"3587.TWO","turnoverK":"149510","volume":"724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"201.0","rowId":"3587.TWO","symbolName":"閎康","volK":724},{"change":"-1.5","changePercent":"-0.72%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"209.0","price":"207.5","rank":"58","symbol":"6870.TWO","turnoverK":"8550","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"207.5","rowId":"6870.TWO","symbolName":"騰雲","volK":41},{"change":"1.0","changePercent":"+0.49%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"203.5","price":"204.5","rank":"59","symbol":"2752.TWO","turnoverK":"1430","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"203.0","rowId":"2752.TWO","symbolName":"豆府","volK":7},{"change":"-3.5","changePercent":"-1.72%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"204.0","price":"200.5","rank":"60","symbol":"6732.TWO","turnoverK":"51300","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"200.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":254},{"change":"-5.0","changePercent":"-2.44%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"205.0","price":"200.0","rank":"61","symbol":"6762.TWO","turnoverK":"3000","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"198.0","rowId":"6762.TWO","symbolName":"達亞","volK":15},{"change":"0.5","changePercent":"+0.25%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"199.0","price":"199.5","rank":"62","symbol":"3163.TWO","turnoverK":"423880","volume":"2118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"198.0","rowId":"3163.TWO","symbolName":"波若威","volK":2118},{"change":"0.0","changePercent":"0%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"198.0","price":"198.0","rank":"63","symbol":"6747.TWO","turnoverK":"3760","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"198.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":19},{"change":"2.0","changePercent":"+1.04%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"192.0","price":"194.0","rank":"64","symbol":"3611.TWO","turnoverK":"12530","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"190.5","rowId":"3611.TWO","symbolName":"鼎翰","volK":65},{"change":"1.0","changePercent":"+0.53%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"190.0","price":"191.0","rank":"65","symbol":"5903.TWO","turnoverK":"5530","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"190.0","rowId":"5903.TWO","symbolName":"全家","volK":29},{"change":"0.0","changePercent":"0%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"189.5","price":"189.5","rank":"66","symbol":"3570.TWO","turnoverK":"4370","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"189.5","rowId":"3570.TWO","symbolName":"大塚","volK":23},{"change":"1.5","changePercent":"+0.81%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"185.5","price":"187.0","rank":"67","symbol":"6727.TWO","turnoverK":"52520","volume":"281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"184.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":281},{"change":"0.5","changePercent":"+0.27%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"185.5","rank":"68","symbol":"8227.TWO","turnoverK":"236070","volume":"1293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"178.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1293},{"change":"0.5","changePercent":"+0.27%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"184.5","price":"185.0","rank":"69","symbol":"2729.TWO","turnoverK":"2030","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"184.0","rowId":"2729.TWO","symbolName":"瓦城","volK":11},{"change":"12.0","changePercent":"+7%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"171.5","price":"183.5","rank":"70","symbol":"3551.TWO","turnoverK":"911680","volume":"5075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"174.0","rowId":"3551.TWO","symbolName":"世禾","volK":5075},{"change":"3.5","changePercent":"+1.96%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"179.0","price":"182.5","rank":"71","symbol":"3260.TWO","turnoverK":"5705210","volume":"31343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"174.0","rowId":"3260.TWO","symbolName":"威剛","volK":31343},{"change":"0.5","changePercent":"+0.28%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"181.5","price":"182.0","rank":"72","symbol":"3086.TWO","turnoverK":"24580","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"177.0","rowId":"3086.TWO","symbolName":"華義","volK":136},{"change":"1.0","changePercent":"+0.56%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"179.0","price":"180.0","rank":"73","symbol":"4979.TWO","turnoverK":"906500","volume":"5061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"177.0","rowId":"4979.TWO","symbolName":"華星光","volK":5061},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"177.0","price":"176.5","rank":"74","symbol":"5287.TWO","turnoverK":"7410","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"175.5","rowId":"5287.TWO","symbolName":"數字","volK":42},{"change":"2.0","changePercent":"+1.15%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"174.0","price":"176.0","rank":"75","symbol":"6922.TWO","turnoverK":"11720","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"174.0","rowId":"6922.TWO","symbolName":"宸曜","volK":67},{"change":"2.0","changePercent":"+1.15%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"173.5","price":"175.5","rank":"76","symbol":"3217.TWO","turnoverK":"75190","volume":"430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"172.5","rowId":"3217.TWO","symbolName":"優群","volK":430},{"change":"5.0","changePercent":"+2.93%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"170.5","price":"175.5","rank":"77","symbol":"6613.TWO","turnoverK":"20700","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"6613.TWO","symbolName":"朋億*","volK":119},{"change":"2.5","changePercent":"+1.45%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"173.0","price":"175.5","rank":"78","symbol":"6690.TWO","turnoverK":"8370","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"173.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":48},{"change":"1.0","changePercent":"+0.57%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"174.0","price":"175.0","rank":"79","symbol":"6146.TWO","turnoverK":"4540","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"174.0","rowId":"6146.TWO","symbolName":"耕興","volK":26},{"change":"1.0","changePercent":"+0.58%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"173.5","price":"174.5","rank":"80","symbol":"8416.TWO","turnoverK":"520","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"173.0","rowId":"8416.TWO","symbolName":"實威","volK":3},{"change":"4.5","changePercent":"+2.71%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"166.0","price":"170.5","rank":"81","symbol":"5209.TWO","turnoverK":"37780","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"167.5","rowId":"5209.TWO","symbolName":"新鼎","volK":222},{"change":"0.0","changePercent":"0%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"169.0","price":"169.0","rank":"82","symbol":"3147.TWO","turnoverK":"34920","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"168.0","rowId":"3147.TWO","symbolName":"大綜","volK":206},{"change":"2.0","changePercent":"+1.21%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"165.0","price":"167.0","rank":"83","symbol":"5474.TWO","turnoverK":"18400","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"164.0","rowId":"5474.TWO","symbolName":"聰泰","volK":111},{"change":"-2.0","changePercent":"-1.2%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"163.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"166.0","price":"164.0","rank":"84","symbol":"6712.TWO","turnoverK":"47830","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"163.5","rowId":"6712.TWO","symbolName":"長聖","volK":290},{"change":"4.5","changePercent":"+2.82%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"159.5","price":"164.0","rank":"85","symbol":"8155.TWO","turnoverK":"355990","volume":"2195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"157.0","rowId":"8155.TWO","symbolName":"博智","volK":2195},{"change":"3.0","changePercent":"+1.89%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"159.0","price":"162.0","rank":"86","symbol":"8937.TWO","turnoverK":"40490","volume":"253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"158.5","rowId":"8937.TWO","symbolName":"合騏","volK":253},{"change":"3.0","changePercent":"+1.9%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"158.0","price":"161.0","rank":"87","symbol":"7556.TWO","turnoverK":"1920","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"158.5","rowId":"7556.TWO","symbolName":"意德士","volK":12},{"change":"14.0","changePercent":"+9.69%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德微","previousClose":"144.5","price":"158.5","rank":"88","symbol":"3675.TWO","turnoverK":"316410","volume":"2030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"146.5","rowId":"3675.TWO","symbolName":"德微","volK":2030},{"change":"1.0","changePercent":"+0.64%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"157.0","price":"158.0","rank":"89","symbol":"1268.TWO","turnoverK":"9460","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"157.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":60},{"change":"0.0","changePercent":"0%","dayHigh":"157.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"155.5","price":"155.5","rank":"90","symbol":"4760.TWO","turnoverK":"23360","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.0","regularMarketDayLow":"154.0","rowId":"4760.TWO","symbolName":"勤凱","volK":150},{"change":"1.0","changePercent":"+0.67%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"150.0","price":"151.0","rank":"91","symbol":"6596.TWO","turnoverK":"75320","volume":"494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"150.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":494},{"change":"0.5","changePercent":"+0.33%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"150.0","price":"150.5","rank":"92","symbol":"8083.TWO","turnoverK":"2860","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"150.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":19},{"change":"6.5","changePercent":"+4.53%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"143.5","price":"150.0","rank":"93","symbol":"6290.TWO","turnoverK":"5709890","volume":"38043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":38043},{"change":"11.5","changePercent":"+8.39%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"137.0","price":"148.5","rank":"94","symbol":"6913.TWO","turnoverK":"308360","volume":"2138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"137.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":2138},{"change":"2.5","changePercent":"+1.72%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"145.5","price":"148.0","rank":"95","symbol":"3558.TWO","turnoverK":"24100","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"145.5","rowId":"3558.TWO","symbolName":"神準","volK":164},{"change":"1.0","changePercent":"+0.69%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"145.5","price":"146.5","rank":"96","symbol":"6996.TWO","turnoverK":"9620","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"145.0","rowId":"6996.TWO","symbolName":"力領科技","volK":66},{"change":"-1.5","changePercent":"-1.02%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"146.5","price":"145.0","rank":"97","symbol":"3374.TWO","turnoverK":"304090","volume":"2097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.5","rowId":"3374.TWO","symbolName":"精材","volK":2097},{"change":"2.0","changePercent":"+1.4%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"142.5","price":"144.5","rank":"98","symbol":"3228.TWO","turnoverK":"19260","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.0","rowId":"3228.TWO","symbolName":"金麗科","volK":133},{"change":"5.0","changePercent":"+3.58%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"139.5","price":"144.5","rank":"99","symbol":"8255.TWO","turnoverK":"388850","volume":"2716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.0","rowId":"8255.TWO","symbolName":"朋程","volK":2716},{"change":"1.5","changePercent":"+1.05%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"142.5","price":"144.0","rank":"100","symbol":"6903.TWO","turnoverK":"25340","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"141.0","rowId":"6903.TWO","symbolName":"巨漢","volK":177}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"90","changePercent":"+9.93%","dayHigh":"996","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"67.00","dayLow":"929","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雙鴻","previousClose":"906","price":"996","rank":"1","symbol":"3324.TWO","turnoverK":"10092690","volume":"10439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"996","regularMarketDayLow":"929","rowId":"3324.TWO","symbolName":"雙鴻","volK":10439},{"change":"8.0","changePercent":"+3.92%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"204.0","price":"212.0","rank":"2","symbol":"8358.TWO","turnoverK":"10014430","volume":"47888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.5","rowId":"8358.TWO","symbolName":"金居","volK":47888},{"change":"-6.5","changePercent":"-4.71%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"138.0","price":"131.5","rank":"3","symbol":"5314.TWO","turnoverK":"6487430","volume":"46254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"131.5","rowId":"5314.TWO","symbolName":"世紀*","volK":46254},{"change":"6.5","changePercent":"+4.53%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"143.5","price":"150.0","rank":"4","symbol":"6290.TWO","turnoverK":"5709890","volume":"38043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":38043},{"change":"3.5","changePercent":"+1.96%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"179.0","price":"182.5","rank":"5","symbol":"3260.TWO","turnoverK":"5705210","volume":"31343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"174.0","rowId":"3260.TWO","symbolName":"威剛","volK":31343},{"change":"170","changePercent":"+9.77%","dayHigh":"1910","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旺矽","previousClose":"1740","price":"1910","rank":"6","symbol":"6223.TWO","turnoverK":"4957040","volume":"2663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1910","regularMarketDayLow":"1790","rowId":"6223.TWO","symbolName":"旺矽","volK":2663},{"change":"17.5","changePercent":"+5.65%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"309.5","price":"327.0","rank":"7","symbol":"6274.TWO","turnoverK":"4093420","volume":"12650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"311.5","rowId":"6274.TWO","symbolName":"台燿","volK":12650},{"change":"3.2","changePercent":"+5.01%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"63.9","price":"67.1","rank":"8","symbol":"1815.TWO","turnoverK":"3676890","volume":"55999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.9","rowId":"1815.TWO","symbolName":"富喬","volK":55999},{"change":"120","changePercent":"+7.08%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"1695","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1695","price":"1815","rank":"9","symbol":"6510.TWO","turnoverK":"2793800","volume":"1564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1695","rowId":"6510.TWO","symbolName":"精測","volK":1564},{"change":"30","changePercent":"+6.37%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"471.0","price":"501","rank":"10","symbol":"6488.TWO","turnoverK":"2766110","volume":"5591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"475.0","rowId":"6488.TWO","symbolName":"環球晶","volK":5591},{"change":"37","changePercent":"+4.2%","dayHigh":"921","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"895","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"880","price":"917","rank":"11","symbol":"4749.TWO","turnoverK":"2700370","volume":"2968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"921","regularMarketDayLow":"895","rowId":"4749.TWO","symbolName":"新應材","volK":2968},{"change":"-2.0","changePercent":"-1.9%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"105.0","price":"103.0","rank":"12","symbol":"5371.TWO","turnoverK":"2289120","volume":"22380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"100.0","rowId":"5371.TWO","symbolName":"中光電","volK":22380},{"change":"80","changePercent":"+10%","dayHigh":"880","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"71.00","dayLow":"809","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"800","price":"880","rank":"13","symbol":"5536.TWO","turnoverK":"2236030","volume":"2614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"880","regularMarketDayLow":"809","rowId":"5536.TWO","symbolName":"聖暉*","volK":2614},{"change":"19.5","changePercent":"+5.11%","dayHigh":"404.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"381.5","price":"401.0","rank":"14","symbol":"5289.TWO","turnoverK":"1908210","volume":"4823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.0","regularMarketDayLow":"384.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4823},{"change":"7.0","changePercent":"+5.74%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"122.0","price":"129.0","rank":"15","symbol":"6499.TWO","turnoverK":"1811140","volume":"14522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"115.5","rowId":"6499.TWO","symbolName":"益安","volK":14522},{"change":"1","changePercent":"+0.13%","dayHigh":"801","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"781","price":"782","rank":"16","symbol":"8299.TWO","turnoverK":"1780480","volume":"2279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"801","regularMarketDayLow":"772","rowId":"8299.TWO","symbolName":"群聯","volK":2279},{"change":"27.0","changePercent":"+8.67%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"311.5","price":"338.5","rank":"17","symbol":"4772.TWO","turnoverK":"1719240","volume":"5183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"314.0","rowId":"4772.TWO","symbolName":"台特化","volK":5183},{"change":"-0.05","changePercent":"-0.18%","dayHigh":"27.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"27.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.49","price":"27.44","rank":"18","symbol":"00679B.TWO","turnoverK":"1698480","volume":"61812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.57","regularMarketDayLow":"27.43","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":61812},{"change":"5.5","changePercent":"+1.72%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"319.5","price":"325.0","rank":"19","symbol":"3211.TWO","turnoverK":"1520980","volume":"4665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"317.5","rowId":"3211.TWO","symbolName":"順達","volK":4665},{"change":"5.1","changePercent":"+10%","dayHigh":"56.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"51.0","price":"56.1","rank":"20","symbol":"6217.TWO","turnoverK":"1331390","volume":"24616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.1","regularMarketDayLow":"51.5","rowId":"6217.TWO","symbolName":"中探針","volK":24616},{"change":"-50","changePercent":"-2.45%","dayHigh":"2080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2040","price":"1990","rank":"21","symbol":"3529.TWO","turnoverK":"1321110","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2080","regularMarketDayLow":"1990","rowId":"3529.TWO","symbolName":"力旺","volK":658},{"change":"75","changePercent":"+4.81%","dayHigh":"1635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1565","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1560","price":"1635","rank":"22","symbol":"3131.TWO","turnoverK":"1222290","volume":"759000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1635","regularMarketDayLow":"1565","rowId":"3131.TWO","symbolName":"弘塑","volK":759},{"change":"-4","changePercent":"-0.53%","dayHigh":"765","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"754","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"760","price":"756","rank":"23","symbol":"3293.TWO","turnoverK":"1188200","volume":"1568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"765","regularMarketDayLow":"754","rowId":"3293.TWO","symbolName":"鈊象","volK":1568},{"change":"18.0","changePercent":"+8.96%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"201.0","price":"219.0","rank":"24","symbol":"8932.TWO","turnoverK":"1162140","volume":"5396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"203.0","rowId":"8932.TWO","symbolName":"智通*","volK":5396},{"change":"-4.2","changePercent":"-5.51%","dayHigh":"78.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"76.2","price":"72.0","rank":"25","symbol":"4303.TWO","turnoverK":"1161160","volume":"15402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.7","regularMarketDayLow":"72.0","rowId":"4303.TWO","symbolName":"信立","volK":15402},{"change":"-6.5","changePercent":"-4.94%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"131.5","price":"125.0","rank":"26","symbol":"4931.TWO","turnoverK":"1146270","volume":"9023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"124.5","rowId":"4931.TWO","symbolName":"新盛力","volK":9023},{"change":"14.5","changePercent":"+5.11%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"284.0","price":"298.5","rank":"27","symbol":"5439.TWO","turnoverK":"1130430","volume":"3803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"287.5","rowId":"5439.TWO","symbolName":"高技","volK":3803},{"change":"3.0","changePercent":"+0.77%","dayHigh":"396.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"381.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"389.0","price":"392.0","rank":"28","symbol":"3081.TWO","turnoverK":"1088290","volume":"2803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.5","regularMarketDayLow":"381.0","rowId":"3081.TWO","symbolName":"聯亞","volK":2803},{"change":"215","changePercent":"+4.07%","dayHigh":"5510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"5375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5285","price":"5500","rank":"29","symbol":"5274.TWO","turnoverK":"1064580","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5510","regularMarketDayLow":"5375","rowId":"5274.TWO","symbolName":"信驊","volK":195},{"change":"6.3","changePercent":"+8.04%","dayHigh":"86.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"78.4","price":"84.7","rank":"30","symbol":"6485.TWO","turnoverK":"1016850","volume":"12065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.2","regularMarketDayLow":"78.7","rowId":"6485.TWO","symbolName":"點序","volK":12065},{"change":"6.5","changePercent":"+5.56%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"117.0","price":"123.5","rank":"31","symbol":"5483.TWO","turnoverK":"999630","volume":"8185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.0","rowId":"5483.TWO","symbolName":"中美晶","volK":8185},{"change":"12.0","changePercent":"+7%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"171.5","price":"183.5","rank":"32","symbol":"3551.TWO","turnoverK":"911680","volume":"5075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"174.0","rowId":"3551.TWO","symbolName":"世禾","volK":5075},{"change":"1.0","changePercent":"+0.56%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"179.0","price":"180.0","rank":"33","symbol":"4979.TWO","turnoverK":"906500","volume":"5061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"177.0","rowId":"4979.TWO","symbolName":"華星光","volK":5061},{"change":"0.5","changePercent":"+0.23%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"218.0","price":"218.5","rank":"34","symbol":"8069.TWO","turnoverK":"858800","volume":"3931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"217.0","rowId":"8069.TWO","symbolName":"元太","volK":3931},{"change":"12.0","changePercent":"+9.64%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢科","previousClose":"124.5","price":"136.5","rank":"35","symbol":"3402.TWO","turnoverK":"849000","volume":"6395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"126.0","rowId":"3402.TWO","symbolName":"漢科","volK":6395},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"安國","previousClose":"103.5","price":"113.5","rank":"36","symbol":"8054.TWO","turnoverK":"841870","volume":"7653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"101.0","rowId":"8054.TWO","symbolName":"安國","volK":7653},{"change":"1.0","changePercent":"+0.29%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"340.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"342.5","price":"343.5","rank":"37","symbol":"3363.TWO","turnoverK":"813780","volume":"2356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"340.5","rowId":"3363.TWO","symbolName":"上詮","volK":2356},{"change":"-0.06","changePercent":"-0.21%","dayHigh":"28.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.56","price":"28.50","rank":"38","symbol":"00687B.TWO","turnoverK":"796150","volume":"27868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.65","regularMarketDayLow":"28.50","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":27868},{"change":"0.00","changePercent":"0%","dayHigh":"15.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"15.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.19","price":"15.19","rank":"39","symbol":"00937B.TWO","turnoverK":"790530","volume":"51921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.26","regularMarketDayLow":"15.19","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":51921},{"change":"15.0","changePercent":"+4.07%","dayHigh":"384.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"368.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"369.0","price":"384.0","rank":"40","symbol":"6187.TWO","turnoverK":"785980","volume":"2076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.0","regularMarketDayLow":"368.0","rowId":"6187.TWO","symbolName":"萬潤","volK":2076},{"change":"13","changePercent":"+1.59%","dayHigh":"871","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"57.00","dayLow":"814","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"817","price":"830","rank":"41","symbol":"6739.TWO","turnoverK":"773150","volume":"917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"871","regularMarketDayLow":"814","rowId":"6739.TWO","symbolName":"竹陞科技","volK":917},{"change":"3.5","changePercent":"+6.23%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"55.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"56.2","price":"59.7","rank":"42","symbol":"3707.TWO","turnoverK":"714300","volume":"12112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"55.6","rowId":"3707.TWO","symbolName":"漢磊","volK":12112},{"change":"4.4","changePercent":"+7.35%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"59.9","price":"64.3","rank":"43","symbol":"1569.TWO","turnoverK":"672050","volume":"10574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"59.5","rowId":"1569.TWO","symbolName":"濱川","volK":10574},{"change":"9.5","changePercent":"+2.24%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"425.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"424.5","price":"434.0","rank":"44","symbol":"3491.TWO","turnoverK":"649220","volume":"1498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"425.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1498},{"change":"0.4","changePercent":"+0.59%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"67.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"67.9","price":"68.3","rank":"45","symbol":"5309.TWO","turnoverK":"632690","volume":"9217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"67.7","rowId":"5309.TWO","symbolName":"系統電","volK":9217},{"change":"5.2","changePercent":"+9.98%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.40","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台半","previousClose":"52.1","price":"57.3","rank":"46","symbol":"5425.TWO","turnoverK":"581550","volume":"10423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"51.9","rowId":"5425.TWO","symbolName":"台半","volK":10423},{"change":"2.8","changePercent":"+3.62%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"78.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"77.3","price":"80.1","rank":"47","symbol":"3264.TWO","turnoverK":"569140","volume":"7120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"78.1","rowId":"3264.TWO","symbolName":"欣銓","volK":7120},{"change":"9.0","changePercent":"+7.56%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"119.0","price":"128.0","rank":"48","symbol":"6462.TWO","turnoverK":"562170","volume":"4487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"117.0","rowId":"6462.TWO","symbolName":"神盾","volK":4487},{"change":"-2.5","changePercent":"-1.09%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"230.0","price":"227.5","rank":"49","symbol":"3227.TWO","turnoverK":"560680","volume":"2452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"227.0","rowId":"3227.TWO","symbolName":"原相","volK":2452},{"change":"4.0","changePercent":"+3.08%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"130.0","price":"134.0","rank":"50","symbol":"4991.TWO","turnoverK":"498190","volume":"3780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"128.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":3780},{"change":"0.01","changePercent":"+0.03%","dayHigh":"36.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"35.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"36.00","price":"36.01","rank":"51","symbol":"00725B.TWO","turnoverK":"458490","volume":"12713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.13","regularMarketDayLow":"35.99","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":12713},{"change":"2.35","changePercent":"+6.88%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"33.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"34.15","price":"36.50","rank":"52","symbol":"4973.TWO","turnoverK":"454980","volume":"12607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"33.85","rowId":"4973.TWO","symbolName":"廣穎","volK":12607},{"change":"0.5","changePercent":"+0.25%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"199.0","price":"199.5","rank":"53","symbol":"3163.TWO","turnoverK":"423880","volume":"2118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"198.0","rowId":"3163.TWO","symbolName":"波若威","volK":2118},{"change":"1.6","changePercent":"+2.65%","dayHigh":"61.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"60.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"60.3","price":"61.9","rank":"54","symbol":"1785.TWO","turnoverK":"390020","volume":"6399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.9","regularMarketDayLow":"60.3","rowId":"1785.TWO","symbolName":"光洋科","volK":6399},{"change":"5.0","changePercent":"+3.58%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"139.5","price":"144.5","rank":"55","symbol":"8255.TWO","turnoverK":"388850","volume":"2716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.0","rowId":"8255.TWO","symbolName":"朋程","volK":2716},{"change":"8.0","changePercent":"+3.22%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"243.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"248.5","price":"256.5","rank":"56","symbol":"6584.TWO","turnoverK":"385360","volume":"1532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"243.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1532},{"change":"10.5","changePercent":"+3.93%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"267.5","price":"278.0","rank":"57","symbol":"6664.TWO","turnoverK":"374570","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"269.0","rowId":"6664.TWO","symbolName":"群翊","volK":1371},{"change":"14","changePercent":"+1.88%","dayHigh":"761","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"747","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"746","price":"760","rank":"58","symbol":"4966.TWO","turnoverK":"361670","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"761","regularMarketDayLow":"747","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":479},{"change":"4.5","changePercent":"+2.82%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"159.5","price":"164.0","rank":"59","symbol":"8155.TWO","turnoverK":"355990","volume":"2195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"157.0","rowId":"8155.TWO","symbolName":"博智","volK":2195},{"change":"2.4","changePercent":"+2.56%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"92.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"93.8","price":"96.2","rank":"60","symbol":"3105.TWO","turnoverK":"353070","volume":"3735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"92.9","rowId":"3105.TWO","symbolName":"穩懋","volK":3735},{"change":"12.0","changePercent":"+4.67%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"257.0","price":"269.0","rank":"61","symbol":"6667.TWO","turnoverK":"350470","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1311},{"change":"1.60","changePercent":"+5.39%","dayHigh":"31.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"29.70","price":"31.30","rank":"62","symbol":"6182.TWO","turnoverK":"338570","volume":"10978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.45","regularMarketDayLow":"29.50","rowId":"6182.TWO","symbolName":"合晶","volK":10978},{"change":"0.8","changePercent":"+0.82%","dayHigh":"98.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"96.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"97.0","price":"97.8","rank":"63","symbol":"5347.TWO","turnoverK":"332240","volume":"3403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.2","regularMarketDayLow":"96.6","rowId":"5347.TWO","symbolName":"世界","volK":3403},{"change":"-0.03","changePercent":"-0.11%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.71","price":"27.68","rank":"64","symbol":"00795B.TWO","turnoverK":"319930","volume":"11530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"27.67","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":11530},{"change":"14.0","changePercent":"+9.69%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德微","previousClose":"144.5","price":"158.5","rank":"65","symbol":"3675.TWO","turnoverK":"316410","volume":"2030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"146.5","rowId":"3675.TWO","symbolName":"德微","volK":2030},{"change":"3.9","changePercent":"+3.96%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"98.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"98.6","price":"102.5","rank":"66","symbol":"5443.TWO","turnoverK":"309950","volume":"3079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"98.3","rowId":"5443.TWO","symbolName":"均豪","volK":3079},{"change":"11.5","changePercent":"+8.39%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"137.0","price":"148.5","rank":"67","symbol":"6913.TWO","turnoverK":"308360","volume":"2138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"137.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":2138},{"change":"-1.5","changePercent":"-1.02%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"146.5","price":"145.0","rank":"68","symbol":"3374.TWO","turnoverK":"304090","volume":"2097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.5","rowId":"3374.TWO","symbolName":"精材","volK":2097},{"change":"0.50","changePercent":"+1.31%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"37.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"38.30","price":"38.80","rank":"69","symbol":"8088.TWO","turnoverK":"296450","volume":"7656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"37.35","rowId":"8088.TWO","symbolName":"品安","volK":7656},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.20","price":"9.18","rank":"70","symbol":"00981B.TWO","turnoverK":"283720","volume":"30866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.21","regularMarketDayLow":"9.18","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":30866},{"change":"-0.60","changePercent":"-2.7%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"22.20","price":"21.60","rank":"71","symbol":"2641.TWO","turnoverK":"272520","volume":"12627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"21.15","rowId":"2641.TWO","symbolName":"正德","volK":12627},{"change":"0.06","changePercent":"+0.18%","dayHigh":"34.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"33.96","price":"34.02","rank":"72","symbol":"00720B.TWO","turnoverK":"264730","volume":"7773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.12","regularMarketDayLow":"34.00","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":7773},{"change":"17.5","changePercent":"+5.47%","dayHigh":"337.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"320.0","price":"337.5","rank":"73","symbol":"3680.TWO","turnoverK":"250660","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.5","regularMarketDayLow":"319.5","rowId":"3680.TWO","symbolName":"家登","volK":762},{"change":"-0.13","changePercent":"-1.15%","dayHigh":"11.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"11.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.32","price":"11.19","rank":"74","symbol":"00887.TWO","turnoverK":"245760","volume":"22036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.27","regularMarketDayLow":"11.03","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":22036},{"change":"0.5","changePercent":"+0.27%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"185.5","rank":"75","symbol":"8227.TWO","turnoverK":"236070","volume":"1293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"178.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1293},{"change":"-1","changePercent":"-0.15%","dayHigh":"665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"652","price":"651","rank":"76","symbol":"6640.TWO","turnoverK":"230950","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"665","regularMarketDayLow":"639","rowId":"6640.TWO","symbolName":"均華","volK":354},{"change":"-5.3","changePercent":"-9.06%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"58.5","price":"53.2","rank":"77","symbol":"3709.TWO","turnoverK":"225670","volume":"4142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"52.9","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":4142},{"change":"1.0","changePercent":"+0.97%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"103.0","price":"104.0","rank":"78","symbol":"6188.TWO","turnoverK":"218040","volume":"2102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"102.5","rowId":"6188.TWO","symbolName":"廣明","volK":2102},{"change":"20.0","changePercent":"+5.52%","dayHigh":"386.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"362.5","price":"382.5","rank":"79","symbol":"6683.TWO","turnoverK":"212550","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.0","regularMarketDayLow":"364.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":562},{"change":"-0.45","changePercent":"-1.24%","dayHigh":"36.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"35.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"36.20","price":"35.75","rank":"80","symbol":"5351.TWO","turnoverK":"199800","volume":"5561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.95","regularMarketDayLow":"35.35","rowId":"5351.TWO","symbolName":"鈺創","volK":5561},{"change":"2.95","changePercent":"+6.44%","dayHigh":"49.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"44.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"45.80","price":"48.75","rank":"81","symbol":"3290.TWO","turnoverK":"196060","volume":"4099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.55","regularMarketDayLow":"44.95","rowId":"3290.TWO","symbolName":"東浦","volK":4099},{"change":"-0.01","changePercent":"-0.06%","dayHigh":"16.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"16.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.28","price":"16.27","rank":"82","symbol":"00933B.TWO","turnoverK":"189260","volume":"11611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.34","regularMarketDayLow":"16.26","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":11611},{"change":"-4.8","changePercent":"-6.15%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"70.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"78.1","price":"73.3","rank":"83","symbol":"6649.TWO","turnoverK":"184880","volume":"2525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"70.3","rowId":"6649.TWO","symbolName":"台生材","volK":2525},{"change":"0.04","changePercent":"+0.12%","dayHigh":"32.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"32.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.41","price":"32.45","rank":"84","symbol":"00751B.TWO","turnoverK":"181980","volume":"5600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.56","regularMarketDayLow":"32.43","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":5600},{"change":"3.0","changePercent":"+2.18%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"137.5","price":"140.5","rank":"85","symbol":"6761.TWO","turnoverK":"180650","volume":"1284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"138.5","rowId":"6761.TWO","symbolName":"穩得","volK":1284},{"change":"-0.05","changePercent":"-0.18%","dayHigh":"28.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.55","price":"28.50","rank":"86","symbol":"00764B.TWO","turnoverK":"180590","volume":"6327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.63","regularMarketDayLow":"28.50","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":6327},{"change":"1.90","changePercent":"+5.25%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"36.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"36.20","price":"38.10","rank":"87","symbol":"6548.TWO","turnoverK":"171480","volume":"4565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"36.05","rowId":"6548.TWO","symbolName":"長科*","volK":4565},{"change":"1.7","changePercent":"+2.13%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"81.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東洋","previousClose":"79.7","price":"81.4","rank":"88","symbol":"4105.TWO","turnoverK":"164570","volume":"2013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"81.2","rowId":"4105.TWO","symbolName":"東洋","volK":2013},{"change":"-0.10","changePercent":"-0.19%","dayHigh":"53.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"52.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"52.90","price":"52.80","rank":"89","symbol":"00768B.TWO","turnoverK":"154410","volume":"2918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.15","regularMarketDayLow":"52.80","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":2918},{"change":"0.0","changePercent":"0%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"110.0","rank":"90","symbol":"8086.TWO","turnoverK":"151640","volume":"1381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"109.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":1381},{"change":"-0.20","changePercent":"-0.92%","dayHigh":"21.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.61","dayLow":"21.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"21.70","price":"21.50","rank":"91","symbol":"00877.TWO","turnoverK":"150930","volume":"7075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.63","regularMarketDayLow":"21.02","rowId":"00877.TWO","symbolName":"復華中國5G","volK":7075},{"change":"4.0","changePercent":"+1.96%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"204.0","price":"208.0","rank":"92","symbol":"3587.TWO","turnoverK":"149510","volume":"724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"201.0","rowId":"3587.TWO","symbolName":"閎康","volK":724},{"change":"19.5","changePercent":"+4.33%","dayHigh":"478.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"450.0","price":"469.5","rank":"93","symbol":"7751.TWO","turnoverK":"147930","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"478.0","regularMarketDayLow":"446.5","rowId":"7751.TWO","symbolName":"竑騰","volK":318},{"change":"13.5","changePercent":"+3.35%","dayHigh":"416.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"402.5","price":"416.0","rank":"94","symbol":"6643.TWO","turnoverK":"147360","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.5","regularMarketDayLow":"405.0","rowId":"6643.TWO","symbolName":"M31","volK":358},{"change":"12.0","changePercent":"+4.21%","dayHigh":"298.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"285.0","price":"297.0","rank":"95","symbol":"6535.TWO","turnoverK":"146650","volume":"501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.0","regularMarketDayLow":"286.0","rowId":"6535.TWO","symbolName":"順藥","volK":501},{"change":"2.9","changePercent":"+4.87%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"59.5","price":"62.4","rank":"96","symbol":"3306.TWO","turnoverK":"145210","volume":"2320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"61.2","rowId":"3306.TWO","symbolName":"鼎天","volK":2320},{"change":"4.0","changePercent":"+3.29%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"121.5","price":"125.5","rank":"97","symbol":"4953.TWO","turnoverK":"140670","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"122.0","rowId":"4953.TWO","symbolName":"緯軟","volK":1132},{"change":"0.01","changePercent":"+0.03%","dayHigh":"39.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"39.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"39.25","price":"39.26","rank":"98","symbol":"00740B.TWO","turnoverK":"137040","volume":"3487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.40","regularMarketDayLow":"39.25","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3487},{"change":"-0.1","changePercent":"-0.13%","dayHigh":"76.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"74.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"75.9","price":"75.8","rank":"99","symbol":"4721.TWO","turnoverK":"136310","volume":"1801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.6","regularMarketDayLow":"74.6","rowId":"4721.TWO","symbolName":"美琪瑪","volK":1801},{"change":"3.0","changePercent":"+1.2%","dayHigh":"254.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"249.0","price":"252.0","rank":"100","symbol":"4768.TWO","turnoverK":"133430","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.5","regularMarketDayLow":"249.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":531}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-15T14:00:01+08:00","rankTimeRange":[]}