{"list":[{"change":"4.00","changePercent":"+10%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華邦電","previousClose":"40.00","price":"44.00","rank":"1","symbol":"2344.TW","turnoverK":"18946540","volume":"435558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"41.10","rowId":"2344.TW","symbolName":"華邦電","volK":435558},{"change":"1.00","changePercent":"+3.6%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"28.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"27.80","price":"28.80","rank":"2","symbol":"6770.TW","turnoverK":"8580150","volume":"291664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"28.45","rowId":"6770.TW","symbolName":"力積電","volK":291664},{"change":"2.70","changePercent":"+9.94%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華新","previousClose":"27.15","price":"29.85","rank":"3","symbol":"1605.TW","turnoverK":"4563460","volume":"157191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"27.45","rowId":"1605.TW","symbolName":"華新","volK":157191},{"change":"16.5","changePercent":"+7.99%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"206.5","price":"223.0","rank":"4","symbol":"2317.TW","turnoverK":"33014390","volume":"150358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"211.5","rowId":"2317.TW","symbolName":"鴻海","volK":150358},{"change":"8.6","changePercent":"+9.97%","dayHigh":"94.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.70","dayLow":"89.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南亞科","previousClose":"86.3","price":"94.9","rank":"5","symbol":"2408.TW","turnoverK":"13022470","volume":"138449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.9","regularMarketDayLow":"89.2","rowId":"2408.TW","symbolName":"南亞科","volK":138449},{"change":"-0.15","changePercent":"-0.76%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.80","price":"19.65","rank":"6","symbol":"2887.TW","turnoverK":"2601210","volume":"132536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.40","rowId":"2887.TW","symbolName":"台新新光金","volK":132536},{"change":"0.9","changePercent":"+1.06%","dayHigh":"92.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"84.8","price":"85.7","rank":"7","symbol":"2481.TW","turnoverK":"11367480","volume":"129476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.4","regularMarketDayLow":"85.0","rowId":"2481.TW","symbolName":"強茂","volK":129476},{"change":"1.20","changePercent":"+1.94%","dayHigh":"63.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"62.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.80","price":"63.00","rank":"8","symbol":"0050.TW","turnoverK":"7042120","volume":"112579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.00","regularMarketDayLow":"62.10","rowId":"0050.TW","symbolName":"元大台灣50","volK":112579},{"change":"13.0","changePercent":"+9.67%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"134.5","price":"147.5","rank":"9","symbol":"3189.TW","turnoverK":"13638420","volume":"94174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"140.0","rowId":"3189.TW","symbolName":"景碩","volK":94174},{"change":"1.10","changePercent":"+4.25%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"25.90","price":"27.00","rank":"10","symbol":"2337.TW","turnoverK":"2258900","volume":"83167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"26.15","rowId":"2337.TW","symbolName":"旺宏","volK":83167},{"change":"-0.31","changePercent":"-1.76%","dayHigh":"17.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"17.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.59","price":"17.28","rank":"11","symbol":"00632R.TW","turnoverK":"1402760","volume":"80744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.49","regularMarketDayLow":"17.28","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":80744},{"change":"0.14","changePercent":"+0.66%","dayHigh":"21.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.21","price":"21.35","rank":"12","symbol":"00919.TW","turnoverK":"1561740","volume":"73063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.43","regularMarketDayLow":"21.25","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":73063},{"change":"0.0","changePercent":"0%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"281.5","price":"281.5","rank":"13","symbol":"8046.TW","turnoverK":"20875230","volume":"72284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"280.0","rowId":"8046.TW","symbolName":"南電","volK":72284},{"change":"0.00","changePercent":"0%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.80","price":"15.80","rank":"14","symbol":"2883.TW","turnoverK":"1096180","volume":"68967000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.75","rowId":"2883.TW","symbolName":"凱基金","volK":68967},{"change":"7.0","changePercent":"+4.42%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"158.5","price":"165.5","rank":"15","symbol":"3037.TW","turnoverK":"10783490","volume":"65461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"160.0","rowId":"3037.TW","symbolName":"欣興","volK":65461},{"change":"3.0","changePercent":"+2.78%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"108.0","price":"111.0","rank":"16","symbol":"1504.TW","turnoverK":"7023050","volume":"62886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"1504.TW","symbolName":"東元","volK":62886},{"change":"1.5","changePercent":"+1.09%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"138.0","price":"139.5","rank":"17","symbol":"3231.TW","turnoverK":"8037000","volume":"57442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"137.5","rowId":"3231.TW","symbolName":"緯創","volK":57442},{"change":"0.51","changePercent":"+2.7%","dayHigh":"19.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.61","dayLow":"19.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"18.89","price":"19.40","rank":"18","symbol":"00637L.TW","turnoverK":"1115390","volume":"57442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.68","regularMarketDayLow":"19.07","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":57442},{"change":"2.15","changePercent":"+9.93%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.80","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華東","previousClose":"21.65","price":"23.80","rank":"19","symbol":"8110.TW","turnoverK":"1298490","volume":"56258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"22.00","rowId":"8110.TW","symbolName":"華東","volK":56258},{"change":"-0.05","changePercent":"-0.34%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"14.60","price":"14.55","rank":"20","symbol":"3481.TW","turnoverK":"801900","volume":"55141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.40","rowId":"3481.TW","symbolName":"群創","volK":55141},{"change":"10.0","changePercent":"+9.76%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"102.5","price":"112.5","rank":"21","symbol":"8271.TW","turnoverK":"5857580","volume":"53902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"103.5","rowId":"8271.TW","symbolName":"宇瞻","volK":53902},{"change":"2.6","changePercent":"+3.02%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"86.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"86.2","price":"88.8","rank":"22","symbol":"2313.TW","turnoverK":"4670420","volume":"53135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"86.2","rowId":"2313.TW","symbolName":"華通","volK":53135},{"change":"0.17","changePercent":"+1.2%","dayHigh":"14.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"14.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"14.12","price":"14.29","rank":"23","symbol":"00981A.TW","turnoverK":"757080","volume":"53066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.32","regularMarketDayLow":"14.16","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":53066},{"change":"7.5","changePercent":"+4.64%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"161.5","price":"169.0","rank":"24","symbol":"2301.TW","turnoverK":"8952670","volume":"52943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"165.5","rowId":"2301.TW","symbolName":"光寶科","volK":52943},{"change":"13.5","changePercent":"+7.58%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"178.0","price":"191.5","rank":"25","symbol":"3711.TW","turnoverK":"9811050","volume":"52191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"180.0","rowId":"3711.TW","symbolName":"日月光投控","volK":52191},{"change":"0.20","changePercent":"+0.63%","dayHigh":"33.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"31.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.65","price":"31.85","rank":"26","symbol":"2324.TW","turnoverK":"1591100","volume":"49167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.10","regularMarketDayLow":"31.80","rowId":"2324.TW","symbolName":"仁寶","volK":49167},{"change":"14.5","changePercent":"+8.73%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"166.0","price":"180.5","rank":"27","symbol":"2449.TW","turnoverK":"8589240","volume":"48539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"168.5","rowId":"2449.TW","symbolName":"京元電子","volK":48539},{"change":"0.52","changePercent":"+1.42%","dayHigh":"37.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"36.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"36.67","price":"37.19","rank":"28","symbol":"0056.TW","turnoverK":"1798810","volume":"48519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.21","regularMarketDayLow":"36.91","rowId":"0056.TW","symbolName":"元大高股息","volK":48519},{"change":"0.55","changePercent":"+1.55%","dayHigh":"36.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"35.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"35.45","price":"36.00","rank":"29","symbol":"6282.TW","turnoverK":"1705200","volume":"47420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.95","regularMarketDayLow":"35.05","rowId":"6282.TW","symbolName":"康舒","volK":47420},{"change":"0.07","changePercent":"+0.74%","dayHigh":"9.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"9.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.40","price":"9.47","rank":"30","symbol":"00940.TW","turnoverK":"447610","volume":"47237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.50","regularMarketDayLow":"9.42","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":47237},{"change":"1.40","changePercent":"+5.07%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"27.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"27.60","price":"29.00","rank":"31","symbol":"2457.TW","turnoverK":"1309030","volume":"45906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"27.70","rowId":"2457.TW","symbolName":"飛宏","volK":45906},{"change":"1.4","changePercent":"+2.92%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"50.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"49.65","price":"51.1","rank":"32","symbol":"8112.TW","turnoverK":"2244980","volume":"43544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"50.2","rowId":"8112.TW","symbolName":"至上","volK":43544},{"change":"0.16","changePercent":"+0.76%","dayHigh":"21.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"21.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.19","price":"21.35","rank":"33","symbol":"00878.TW","turnoverK":"925770","volume":"43322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.41","regularMarketDayLow":"21.32","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":43322},{"change":"0.03","changePercent":"+0.3%","dayHigh":"9.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"9.89","price":"9.92","rank":"34","symbol":"00715L.TW","turnoverK":"420390","volume":"42309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.97","regularMarketDayLow":"9.90","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":42309},{"change":"0.40","changePercent":"+1.39%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.85","price":"29.25","rank":"35","symbol":"1802.TW","turnoverK":"1217900","volume":"41528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.85","rowId":"1802.TW","symbolName":"台玻","volK":41528},{"change":"6.3","changePercent":"+7.84%","dayHigh":"87.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"80.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"80.4","price":"86.7","rank":"36","symbol":"3006.TW","turnoverK":"3331130","volume":"39219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.9","regularMarketDayLow":"80.4","rowId":"3006.TW","symbolName":"晶豪科","volK":39219},{"change":"-0.25","changePercent":"-1.13%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"21.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"22.20","price":"21.95","rank":"37","symbol":"2312.TW","turnoverK":"852910","volume":"38585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"21.80","rowId":"2312.TW","symbolName":"金寶","volK":38585},{"change":"1.5","changePercent":"+1.63%","dayHigh":"95.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"92.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.8","price":"93.3","rank":"38","symbol":"3706.TW","turnoverK":"3582860","volume":"38351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.0","regularMarketDayLow":"92.2","rowId":"3706.TW","symbolName":"神達","volK":38351},{"change":"20","changePercent":"+1.37%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1465","price":"1485","rank":"39","symbol":"2330.TW","turnoverK":"55611790","volume":"37620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1465","rowId":"2330.TW","symbolName":"台積電","volK":37620},{"change":"8.5","changePercent":"+4.75%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"179.0","price":"187.5","rank":"40","symbol":"8028.TW","turnoverK":"6933350","volume":"37276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"180.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":37276},{"change":"0.25","changePercent":"+1.76%","dayHigh":"14.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"14.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"14.21","price":"14.46","rank":"41","symbol":"00882.TW","turnoverK":"532170","volume":"36768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.56","regularMarketDayLow":"14.31","rowId":"00882.TW","symbolName":"中信中國高股息","volK":36768},{"change":"0.47","changePercent":"+1.83%","dayHigh":"26.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"25.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.73","price":"26.20","rank":"42","symbol":"00922.TW","turnoverK":"916020","volume":"35168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.20","regularMarketDayLow":"25.87","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":35168},{"change":"-0.55","changePercent":"-1.67%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.95","price":"32.40","rank":"43","symbol":"2884.TW","turnoverK":"1121790","volume":"34542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.30","rowId":"2884.TW","symbolName":"玉山金","volK":34542},{"change":"-0.50","changePercent":"-1.89%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.45","price":"25.95","rank":"44","symbol":"2890.TW","turnoverK":"890490","volume":"34166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"25.85","rowId":"2890.TW","symbolName":"永豐金","volK":34166},{"change":"0.40","changePercent":"+0.9%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"44.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.50","price":"44.90","rank":"45","symbol":"2303.TW","turnoverK":"1413480","volume":"31448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"44.65","rowId":"2303.TW","symbolName":"聯電","volK":31448},{"change":"0.10","changePercent":"+0.76%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"13.15","price":"13.25","rank":"46","symbol":"2409.TW","turnoverK":"380690","volume":"28728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"13.15","rowId":"2409.TW","symbolName":"友達","volK":28728},{"change":"0.21","changePercent":"+1.15%","dayHigh":"18.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.32","price":"18.53","rank":"47","symbol":"00929.TW","turnoverK":"529540","volume":"28533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.64","regularMarketDayLow":"18.40","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":28533},{"change":"0.04","changePercent":"+0.31%","dayHigh":"13.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"13.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"13.01","price":"13.05","rank":"48","symbol":"00753L.TW","turnoverK":"363520","volume":"27553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.38","regularMarketDayLow":"13.03","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":27553},{"change":"0.01","changePercent":"+0.09%","dayHigh":"11.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"11.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.42","price":"11.43","rank":"49","symbol":"00665L.TW","turnoverK":"315970","volume":"27316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.72","regularMarketDayLow":"11.43","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":27316},{"change":"0.95","changePercent":"+2.35%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"40.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"40.50","price":"41.45","rank":"50","symbol":"1303.TW","turnoverK":"1131210","volume":"27311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"40.85","rowId":"1303.TW","symbolName":"南亞","volK":27311},{"change":"0.2","changePercent":"+0.22%","dayHigh":"90.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"89.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.6","price":"89.8","rank":"51","symbol":"2881.TW","turnoverK":"2364570","volume":"26205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.8","regularMarketDayLow":"89.6","rowId":"2881.TW","symbolName":"富邦金","volK":26205},{"change":"0.14","changePercent":"+1.03%","dayHigh":"13.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"13.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.56","price":"13.70","rank":"52","symbol":"00982A.TW","turnoverK":"341630","volume":"24936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.80","regularMarketDayLow":"13.57","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":24936},{"change":"5.0","changePercent":"+3.57%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"140.0","price":"145.0","rank":"53","symbol":"2421.TW","turnoverK":"3631930","volume":"24871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"140.0","rowId":"2421.TW","symbolName":"建準","volK":24871},{"change":"4.5","changePercent":"+2.57%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"175.0","price":"179.5","rank":"54","symbol":"2327.TW","turnoverK":"4332120","volume":"24189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"175.5","rowId":"2327.TW","symbolName":"國巨*","volK":24189},{"change":"0.00","changePercent":"0%","dayHigh":"42.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"42.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.60","price":"42.60","rank":"55","symbol":"2891.TW","turnoverK":"1027410","volume":"24064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.95","regularMarketDayLow":"42.55","rowId":"2891.TW","symbolName":"中信金","volK":24064},{"change":"0.00","changePercent":"0%","dayHigh":"9.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光辛特","previousClose":"9.23","price":"9.23","rank":"56","symbol":"2887I.TW","turnoverK":"220880","volume":"23933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.24","regularMarketDayLow":"9.22","rowId":"2887I.TW","symbolName":"台新新光辛特","volK":23933},{"change":"-0.6","changePercent":"-0.9%","dayHigh":"67.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"65.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"66.4","price":"65.8","rank":"57","symbol":"2882.TW","turnoverK":"1565080","volume":"23540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.1","regularMarketDayLow":"65.8","rowId":"2882.TW","symbolName":"國泰金","volK":23540},{"change":"1.5","changePercent":"+1.58%","dayHigh":"98.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"94.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"94.8","price":"96.3","rank":"58","symbol":"3715.TW","turnoverK":"2275100","volume":"23441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.5","regularMarketDayLow":"94.8","rowId":"3715.TW","symbolName":"定穎投控","volK":23441},{"change":"-0.04","changePercent":"-1.41%","dayHigh":"2.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"2.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"2.84","price":"2.80","rank":"59","symbol":"00664R.TW","turnoverK":"65840","volume":"23438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.83","regularMarketDayLow":"2.79","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":23438},{"change":"0.13","changePercent":"+0.96%","dayHigh":"13.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.55","price":"13.68","rank":"60","symbol":"00900.TW","turnoverK":"298980","volume":"21878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.71","regularMarketDayLow":"13.60","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":21878},{"change":"0.02","changePercent":"+0.21%","dayHigh":"9.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.48","price":"9.50","rank":"61","symbol":"00953B.TW","turnoverK":"203550","volume":"21434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.51","regularMarketDayLow":"9.48","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":21434},{"change":"1.4","changePercent":"+2.52%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"55.6","price":"57.0","rank":"62","symbol":"2634.TW","turnoverK":"1224290","volume":"21307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"56.1","rowId":"2634.TW","symbolName":"漢翔","volK":21307},{"change":"9.0","changePercent":"+9.89%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.10","dayLow":"90.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀚宇博","previousClose":"91.0","price":"100.0","rank":"63","symbol":"5469.TW","turnoverK":"2039570","volume":"21048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"90.9","rowId":"5469.TW","symbolName":"瀚宇博","volK":21048},{"change":"-0.01","changePercent":"-0.13%","dayHigh":"7.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"7.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.72","price":"7.71","rank":"64","symbol":"00680L.TW","turnoverK":"161920","volume":"20991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.73","regularMarketDayLow":"7.70","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":20991},{"change":"3.3","changePercent":"+6.52%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"50.6","price":"53.9","rank":"65","symbol":"2328.TW","turnoverK":"1093380","volume":"20375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"51.4","rowId":"2328.TW","symbolName":"廣宇","volK":20375},{"change":"-0.01","changePercent":"-0.16%","dayHigh":"6.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"6.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.31","price":"6.30","rank":"66","symbol":"9105.TW","turnoverK":"129140","volume":"20331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.45","regularMarketDayLow":"6.28","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":20331},{"change":"0.72","changePercent":"+2.38%","dayHigh":"31.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"30.30","price":"31.02","rank":"67","symbol":"00881.TW","turnoverK":"609780","volume":"19780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.05","regularMarketDayLow":"30.50","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":19780},{"change":"-0.15","changePercent":"-0.73%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"20.55","price":"20.40","rank":"68","symbol":"2801.TW","turnoverK":"399660","volume":"19511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"20.30","rowId":"2801.TW","symbolName":"彰銀","volK":19511},{"change":"0.26","changePercent":"+1.17%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"22.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.23","price":"22.49","rank":"69","symbol":"00918.TW","turnoverK":"419980","volume":"18706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"22.38","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":18706},{"change":"0.1","changePercent":"+0.19%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"53.2","price":"53.3","rank":"70","symbol":"2609.TW","turnoverK":"977000","volume":"18295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"53.1","rowId":"2609.TW","symbolName":"陽明","volK":18295},{"change":"44","changePercent":"+8.7%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"506","price":"550","rank":"71","symbol":"8996.TW","turnoverK":"9529560","volume":"18108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"504","rowId":"8996.TW","symbolName":"高力","volK":18108},{"change":"-0.15","changePercent":"-0.43%","dayHigh":"34.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"34.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.60","price":"34.45","rank":"72","symbol":"2885.TW","turnoverK":"586920","volume":"16961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.85","regularMarketDayLow":"34.35","rowId":"2885.TW","symbolName":"元大金","volK":16961},{"change":"15.5","changePercent":"+6.33%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"245.0","price":"260.5","rank":"73","symbol":"3450.TW","turnoverK":"4235650","volume":"16393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"3450.TW","symbolName":"聯鈞","volK":16393},{"change":"0.12","changePercent":"+0.85%","dayHigh":"14.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"14.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一台灣高息動能","previousClose":"14.15","price":"14.27","rank":"74","symbol":"00939.TW","turnoverK":"226650","volume":"15876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.31","regularMarketDayLow":"14.20","rowId":"00939.TW","symbolName":"統一台灣高息動能","volK":15876},{"change":"-0.11","changePercent":"-0.49%","dayHigh":"22.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"22.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大航太防衛科技","previousClose":"22.27","price":"22.16","rank":"75","symbol":"00965.TW","turnoverK":"347060","volume":"15646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.28","regularMarketDayLow":"22.14","rowId":"00965.TW","symbolName":"元大航太防衛科技","volK":15646},{"change":"5.5","changePercent":"+1.92%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"286.0","price":"291.5","rank":"76","symbol":"2382.TW","turnoverK":"4485470","volume":"15476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"286.0","rowId":"2382.TW","symbolName":"廣達","volK":15476},{"change":"0.25","changePercent":"+2.01%","dayHigh":"12.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠東銀","previousClose":"12.45","price":"12.70","rank":"77","symbol":"2845.TW","turnoverK":"193170","volume":"15313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.75","regularMarketDayLow":"12.50","rowId":"2845.TW","symbolName":"遠東銀","volK":15313},{"change":"0.25","changePercent":"+0.66%","dayHigh":"38.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"37.65","price":"37.90","rank":"78","symbol":"2618.TW","turnoverK":"557150","volume":"14711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.10","regularMarketDayLow":"37.70","rowId":"2618.TW","symbolName":"長榮航","volK":14711},{"change":"0.10","changePercent":"+0.53%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"18.70","price":"18.80","rank":"79","symbol":"2002.TW","turnoverK":"276020","volume":"14636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"18.75","rowId":"2002.TW","symbolName":"中鋼","volK":14636},{"change":"1.20","changePercent":"+3.8%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂矽","previousClose":"31.55","price":"32.75","rank":"80","symbol":"2342.TW","turnoverK":"475250","volume":"14548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"31.15","rowId":"2342.TW","symbolName":"茂矽","volK":14548},{"change":"5.5","changePercent":"+3.77%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"146.0","price":"151.5","rank":"81","symbol":"4958.TW","turnoverK":"2106880","volume":"13930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"147.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":13930},{"change":"-0.15","changePercent":"-0.36%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"41.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"42.00","price":"41.85","rank":"82","symbol":"2886.TW","turnoverK":"583460","volume":"13926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"41.75","rowId":"2886.TW","symbolName":"兆豐金","volK":13926},{"change":"1.20","changePercent":"+5.74%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映泰","previousClose":"20.90","price":"22.10","rank":"83","symbol":"2399.TW","turnoverK":"306740","volume":"13920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.30","rowId":"2399.TW","symbolName":"映泰","volK":13920},{"change":"0.10","changePercent":"+0.95%","dayHigh":"10.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動安聯台灣高息","previousClose":"10.53","price":"10.63","rank":"84","symbol":"00984A.TW","turnoverK":"146320","volume":"13773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.65","regularMarketDayLow":"10.59","rowId":"00984A.TW","symbolName":"主動安聯台灣高息","volK":13773},{"change":"0.12","changePercent":"+0.75%","dayHigh":"16.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信上游半導體","previousClose":"15.93","price":"16.05","rank":"85","symbol":"00941.TW","turnoverK":"217330","volume":"13555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.06","regularMarketDayLow":"16.00","rowId":"00941.TW","symbolName":"中信上游半導體","volK":13555},{"change":"0.05","changePercent":"+0.22%","dayHigh":"23.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"22.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"22.95","price":"23.00","rank":"86","symbol":"1101.TW","turnoverK":"305250","volume":"13241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.25","regularMarketDayLow":"22.95","rowId":"1101.TW","symbolName":"台泥","volK":13241},{"change":"5.7","changePercent":"+9.91%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀚荃","previousClose":"57.5","price":"63.2","rank":"87","symbol":"8103.TW","turnoverK":"808800","volume":"13068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"58.5","rowId":"8103.TW","symbolName":"瀚荃","volK":13068},{"change":"0.25","changePercent":"+2.34%","dayHigh":"10.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"10.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦旗艦50","previousClose":"10.68","price":"10.93","rank":"88","symbol":"009802.TW","turnoverK":"141770","volume":"13008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.95","regularMarketDayLow":"10.80","rowId":"009802.TW","symbolName":"富邦旗艦50","volK":13008},{"change":"0.13","changePercent":"+1.03%","dayHigh":"12.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光美國電力基建","previousClose":"12.66","price":"12.79","rank":"89","symbol":"009805.TW","turnoverK":"163850","volume":"12855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.79","regularMarketDayLow":"12.64","rowId":"009805.TW","symbolName":"新光美國電力基建","volK":12855},{"change":"0.55","changePercent":"+1.29%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.89","dayLow":"43.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"42.60","price":"43.15","rank":"90","symbol":"00738U.TW","turnoverK":"549860","volume":"12646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"43.01","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":12646},{"change":"-1.0","changePercent":"-1.24%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"80.5","price":"79.5","rank":"91","symbol":"2615.TW","turnoverK":"1006230","volume":"12586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"79.4","rowId":"2615.TW","symbolName":"萬海","volK":12586},{"change":"0.00","changePercent":"0%","dayHigh":"8.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"8.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.76","price":"8.76","rank":"92","symbol":"00712.TW","turnoverK":"109500","volume":"12507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.76","regularMarketDayLow":"8.75","rowId":"00712.TW","symbolName":"復華富時不動產","volK":12507},{"change":"0.00","changePercent":"0%","dayHigh":"15.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.55","price":"15.55","rank":"93","symbol":"2834.TW","turnoverK":"195150","volume":"12500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.75","regularMarketDayLow":"15.50","rowId":"2834.TW","symbolName":"臺企銀","volK":12500},{"change":"0.05","changePercent":"+0.24%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"20.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"20.65","price":"20.70","rank":"94","symbol":"2610.TW","turnoverK":"259640","volume":"12489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"20.70","rowId":"2610.TW","symbolName":"華航","volK":12489},{"change":"12.5","changePercent":"+9.84%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創見","previousClose":"127.0","price":"139.5","rank":"95","symbol":"2451.TW","turnoverK":"1713100","volume":"12467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"128.5","rowId":"2451.TW","symbolName":"創見","volK":12467},{"change":"3.0","changePercent":"+0.67%","dayHigh":"468.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"451.0","price":"454.0","rank":"96","symbol":"6139.TW","turnoverK":"5664520","volume":"12429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"468.5","regularMarketDayLow":"444.0","rowId":"6139.TW","symbolName":"亞翔","volK":12429},{"change":"0.20","changePercent":"+0.66%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"30.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"30.40","price":"30.60","rank":"97","symbol":"2353.TW","turnoverK":"376540","volume":"12287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"30.35","rowId":"2353.TW","symbolName":"宏碁","volK":12287},{"change":"2.2","changePercent":"+3.4%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"64.7","price":"66.9","rank":"98","symbol":"2354.TW","turnoverK":"800130","volume":"11998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"65.6","rowId":"2354.TW","symbolName":"鴻準","volK":11998},{"change":"-0.7","changePercent":"-1.31%","dayHigh":"54.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"53.6","price":"52.9","rank":"99","symbol":"2498.TW","turnoverK":"636330","volume":"11922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.4","regularMarketDayLow":"52.8","rowId":"2498.TW","symbolName":"宏達電","volK":11922},{"change":"2.70","changePercent":"+1.87%","dayHigh":"147.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"145.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"144.65","price":"147.35","rank":"100","symbol":"006208.TW","turnoverK":"1710830","volume":"11695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.45","regularMarketDayLow":"145.10","rowId":"006208.TW","symbolName":"富邦台50","volK":11695}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"17.0","changePercent":"+17.89%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松川精密","previousClose":"95.0","price":"112.0","rank":"1","symbol":"7788.TW","turnoverK":"179540","volume":"1557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"107.5","rowId":"7788.TW","symbolName":"松川精密","volK":1557},{"change":"4.00","changePercent":"+10%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華邦電","previousClose":"40.00","price":"44.00","rank":"2","symbol":"2344.TW","turnoverK":"18946540","volume":"435558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"41.10","rowId":"2344.TW","symbolName":"華邦電","volK":435558},{"change":"8.6","changePercent":"+9.97%","dayHigh":"94.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.70","dayLow":"89.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南亞科","previousClose":"86.3","price":"94.9","rank":"3","symbol":"2408.TW","turnoverK":"13022470","volume":"138449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.9","regularMarketDayLow":"89.2","rowId":"2408.TW","symbolName":"南亞科","volK":138449},{"change":"12.5","changePercent":"+9.96%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"研揚","previousClose":"125.5","price":"138.0","rank":"4","symbol":"6579.TW","turnoverK":"165250","volume":"1209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"127.5","rowId":"6579.TW","symbolName":"研揚","volK":1209},{"change":"4.05","changePercent":"+9.95%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.45","dayLow":"41.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雙鍵","previousClose":"40.70","price":"44.75","rank":"5","symbol":"4764.TW","turnoverK":"3740","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"41.30","rowId":"4764.TW","symbolName":"雙鍵","volK":84},{"change":"2.70","changePercent":"+9.94%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華新","previousClose":"27.15","price":"29.85","rank":"6","symbol":"1605.TW","turnoverK":"4563460","volume":"157191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"27.45","rowId":"1605.TW","symbolName":"華新","volK":157191},{"change":"2.15","changePercent":"+9.93%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.80","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華東","previousClose":"21.65","price":"23.80","rank":"7","symbol":"8110.TW","turnoverK":"1298490","volume":"56258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"22.00","rowId":"8110.TW","symbolName":"華東","volK":56258},{"change":"2.10","changePercent":"+9.91%","dayHigh":"23.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.05","dayLow":"23.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"歐格","previousClose":"21.20","price":"23.30","rank":"8","symbol":"3002.TW","turnoverK":"38680","volume":"1662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.30","regularMarketDayLow":"23.25","rowId":"3002.TW","symbolName":"歐格","volK":1662},{"change":"5.7","changePercent":"+9.91%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀚荃","previousClose":"57.5","price":"63.2","rank":"9","symbol":"8103.TW","turnoverK":"808800","volume":"13068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"58.5","rowId":"8103.TW","symbolName":"瀚荃","volK":13068},{"change":"9.0","changePercent":"+9.89%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.10","dayLow":"90.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀚宇博","previousClose":"91.0","price":"100.0","rank":"10","symbol":"5469.TW","turnoverK":"2039570","volume":"21048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"90.9","rowId":"5469.TW","symbolName":"瀚宇博","volK":21048},{"change":"12.5","changePercent":"+9.84%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創見","previousClose":"127.0","price":"139.5","rank":"11","symbol":"2451.TW","turnoverK":"1713100","volume":"12467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"128.5","rowId":"2451.TW","symbolName":"創見","volK":12467},{"change":"10.0","changePercent":"+9.76%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"102.5","price":"112.5","rank":"12","symbol":"8271.TW","turnoverK":"5857580","volume":"53902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"103.5","rowId":"8271.TW","symbolName":"宇瞻","volK":53902},{"change":"13.0","changePercent":"+9.67%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"134.5","price":"147.5","rank":"13","symbol":"3189.TW","turnoverK":"13638420","volume":"94174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"140.0","rowId":"3189.TW","symbolName":"景碩","volK":94174},{"change":"7.3","changePercent":"+9.11%","dayHigh":"87.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順德","previousClose":"80.1","price":"87.4","rank":"14","symbol":"2351.TW","turnoverK":"602610","volume":"6996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.7","regularMarketDayLow":"81.0","rowId":"2351.TW","symbolName":"順德","volK":6996},{"change":"14.5","changePercent":"+8.73%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"166.0","price":"180.5","rank":"15","symbol":"2449.TW","turnoverK":"8589240","volume":"48539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"168.5","rowId":"2449.TW","symbolName":"京元電子","volK":48539},{"change":"44","changePercent":"+8.7%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"506","price":"550","rank":"16","symbol":"8996.TW","turnoverK":"9529560","volume":"18108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"504","rowId":"8996.TW","symbolName":"高力","volK":18108},{"change":"4.2","changePercent":"+8.63%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.10","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大毅","previousClose":"49.25","price":"53.5","rank":"17","symbol":"2478.TW","turnoverK":"209500","volume":"3952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"51.0","rowId":"2478.TW","symbolName":"大毅","volK":3952},{"change":"16.5","changePercent":"+7.99%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"206.5","price":"223.0","rank":"18","symbol":"2317.TW","turnoverK":"33014390","volume":"150358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"211.5","rowId":"2317.TW","symbolName":"鴻海","volK":150358},{"change":"5.8","changePercent":"+7.85%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"75.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗臺","previousClose":"73.9","price":"79.7","rank":"19","symbol":"2465.TW","turnoverK":"273790","volume":"3506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"75.5","rowId":"2465.TW","symbolName":"麗臺","volK":3506},{"change":"6.3","changePercent":"+7.84%","dayHigh":"87.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"80.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"80.4","price":"86.7","rank":"20","symbol":"3006.TW","turnoverK":"3331130","volume":"39219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.9","regularMarketDayLow":"80.4","rowId":"3006.TW","symbolName":"晶豪科","volK":39219},{"change":"21.0","changePercent":"+7.76%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"270.5","price":"291.5","rank":"21","symbol":"6937.TW","turnoverK":"695790","volume":"2460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"272.0","rowId":"6937.TW","symbolName":"天虹","volK":2460},{"change":"13.5","changePercent":"+7.58%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"178.0","price":"191.5","rank":"22","symbol":"3711.TW","turnoverK":"9811050","volume":"52191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"180.0","rowId":"3711.TW","symbolName":"日月光投控","volK":52191},{"change":"1.65","changePercent":"+7.48%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏璟","previousClose":"22.05","price":"23.70","rank":"23","symbol":"2527.TW","turnoverK":"21670","volume":"930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"22.50","rowId":"2527.TW","symbolName":"宏璟","volK":930},{"change":"2.85","changePercent":"+7.12%","dayHigh":"43.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧友","previousClose":"40.00","price":"42.85","rank":"24","symbol":"5484.TW","turnoverK":"23720","volume":"567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.80","regularMarketDayLow":"40.00","rowId":"5484.TW","symbolName":"慧友","volK":567},{"change":"1.80","changePercent":"+7.06%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正文","previousClose":"25.50","price":"27.30","rank":"25","symbol":"4906.TW","turnoverK":"221030","volume":"8304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"25.80","rowId":"4906.TW","symbolName":"正文","volK":8304},{"change":"1.80","changePercent":"+6.96%","dayHigh":"27.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永邑-KY","previousClose":"25.85","price":"27.65","rank":"26","symbol":"2939.TW","turnoverK":"400","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.65","regularMarketDayLow":"25.10","rowId":"2939.TW","symbolName":"永邑-KY","volK":15},{"change":"2.30","changePercent":"+6.59%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"35.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達方","previousClose":"34.90","price":"37.20","rank":"27","symbol":"8163.TW","turnoverK":"55700","volume":"1516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"35.35","rowId":"8163.TW","symbolName":"達方","volK":1516},{"change":"5.0","changePercent":"+6.55%","dayHigh":"81.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"77.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日友","previousClose":"76.3","price":"81.3","rank":"28","symbol":"8341.TW","turnoverK":"62260","volume":"776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.8","regularMarketDayLow":"77.3","rowId":"8341.TW","symbolName":"日友","volK":776},{"change":"14.0","changePercent":"+6.53%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"214.5","price":"228.5","rank":"29","symbol":"2233.TW","turnoverK":"947240","volume":"4102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"222.0","rowId":"2233.TW","symbolName":"宇隆","volK":4102},{"change":"3.3","changePercent":"+6.52%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"50.6","price":"53.9","rank":"30","symbol":"2328.TW","turnoverK":"1093380","volume":"20375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"51.4","rowId":"2328.TW","symbolName":"廣宇","volK":20375},{"change":"15.5","changePercent":"+6.33%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"245.0","price":"260.5","rank":"31","symbol":"3450.TW","turnoverK":"4235650","volume":"16393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"3450.TW","symbolName":"聯鈞","volK":16393},{"change":"2.69","changePercent":"+6.22%","dayHigh":"45.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.56","dayLow":"43.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果正二N","previousClose":"43.22","price":"45.91","rank":"32","symbol":"02001L.TW","turnoverK":"4710","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.91","regularMarketDayLow":"43.35","rowId":"02001L.TW","symbolName":"富邦蘋果正二N","volK":105},{"change":"1.20","changePercent":"+6.14%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"19.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱生","previousClose":"19.55","price":"20.75","rank":"33","symbol":"2369.TW","turnoverK":"181170","volume":"8828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"19.70","rowId":"2369.TW","symbolName":"菱生","volK":8828},{"change":"2.9","changePercent":"+6.09%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"48.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新巨","previousClose":"47.60","price":"50.5","rank":"34","symbol":"2420.TW","turnoverK":"38800","volume":"777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"48.85","rowId":"2420.TW","symbolName":"新巨","volK":777},{"change":"2.70","changePercent":"+5.9%","dayHigh":"49.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"45.75","price":"48.45","rank":"35","symbol":"3135.TW","turnoverK":"167710","volume":"3564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.30","regularMarketDayLow":"45.10","rowId":"3135.TW","symbolName":"凌航","volK":3564},{"change":"1.70","changePercent":"+5.81%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全科","previousClose":"29.25","price":"30.95","rank":"36","symbol":"3209.TW","turnoverK":"42290","volume":"1374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"30.00","rowId":"3209.TW","symbolName":"全科","volK":1374},{"change":"4.0","changePercent":"+5.8%","dayHigh":"73.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"69.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹冠電","previousClose":"69.0","price":"73.0","rank":"37","symbol":"3257.TW","turnoverK":"674090","volume":"9301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.6","regularMarketDayLow":"69.4","rowId":"3257.TW","symbolName":"虹冠電","volK":9301},{"change":"1.20","changePercent":"+5.74%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映泰","previousClose":"20.90","price":"22.10","rank":"38","symbol":"2399.TW","turnoverK":"306740","volume":"13920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.30","rowId":"2399.TW","symbolName":"映泰","volK":13920},{"change":"4.1","changePercent":"+5.72%","dayHigh":"76.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"乙盛-KY","previousClose":"71.7","price":"75.8","rank":"39","symbol":"5243.TW","turnoverK":"166220","volume":"2224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.6","regularMarketDayLow":"71.7","rowId":"5243.TW","symbolName":"乙盛-KY","volK":2224},{"change":"0.40","changePercent":"+5.71%","dayHigh":"7.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.43","dayLow":"7.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力銘","previousClose":"7.00","price":"7.40","rank":"40","symbol":"3593.TW","turnoverK":"130","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.43","regularMarketDayLow":"7.00","rowId":"3593.TW","symbolName":"力銘","volK":18},{"change":"1.80","changePercent":"+5.56%","dayHigh":"34.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"32.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋科","previousClose":"32.40","price":"34.20","rank":"41","symbol":"8131.TW","turnoverK":"124150","volume":"3664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.30","regularMarketDayLow":"32.55","rowId":"8131.TW","symbolName":"福懋科","volK":3664},{"change":"0.80","changePercent":"+5.54%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"14.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今皓","previousClose":"14.45","price":"15.25","rank":"42","symbol":"3011.TW","turnoverK":"28930","volume":"1896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"14.55","rowId":"3011.TW","symbolName":"今皓","volK":1896},{"change":"1.95","changePercent":"+5.53%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"35.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾姆勒","previousClose":"35.25","price":"37.20","rank":"43","symbol":"2241.TW","turnoverK":"83950","volume":"2288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"35.80","rowId":"2241.TW","symbolName":"艾姆勒","volK":2288},{"change":"1.40","changePercent":"+5.45%","dayHigh":"27.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中福","previousClose":"25.70","price":"27.10","rank":"44","symbol":"1435.TW","turnoverK":"160","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.20","regularMarketDayLow":"25.85","rowId":"1435.TW","symbolName":"中福","volK":6},{"change":"6.0","changePercent":"+5.45%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"110.0","price":"116.0","rank":"45","symbol":"2429.TW","turnoverK":"156240","volume":"1373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"107.5","rowId":"2429.TW","symbolName":"銘旺科","volK":1373},{"change":"3.8","changePercent":"+5.07%","dayHigh":"80.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"75.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"75.0","price":"78.8","rank":"46","symbol":"2375.TW","turnoverK":"441480","volume":"5625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.3","regularMarketDayLow":"75.5","rowId":"2375.TW","symbolName":"凱美","volK":5625},{"change":"1.40","changePercent":"+5.07%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"27.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"27.60","price":"29.00","rank":"47","symbol":"2457.TW","turnoverK":"1309030","volume":"45906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"27.70","rowId":"2457.TW","symbolName":"飛宏","volK":45906},{"change":"2.00","changePercent":"+4.98%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉茂","previousClose":"40.15","price":"42.15","rank":"48","symbol":"1587.TW","turnoverK":"53680","volume":"1280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"40.75","rowId":"1587.TW","symbolName":"吉茂","volK":1280},{"change":"13.5","changePercent":"+4.92%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"274.5","price":"288.0","rank":"49","symbol":"1477.TW","turnoverK":"429350","volume":"1497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"282.5","rowId":"1477.TW","symbolName":"聚陽","volK":1497},{"change":"1.90","changePercent":"+4.88%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盛群","previousClose":"38.90","price":"40.80","rank":"50","symbol":"6202.TW","turnoverK":"38800","volume":"965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.00","rowId":"6202.TW","symbolName":"盛群","volK":965},{"change":"8.5","changePercent":"+4.75%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"179.0","price":"187.5","rank":"51","symbol":"8028.TW","turnoverK":"6933350","volume":"37276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"180.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":37276},{"change":"7.5","changePercent":"+4.64%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"161.5","price":"169.0","rank":"52","symbol":"2301.TW","turnoverK":"8952670","volume":"52943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"165.5","rowId":"2301.TW","symbolName":"光寶科","volK":52943},{"change":"0.50","changePercent":"+4.61%","dayHigh":"11.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康控-KY","previousClose":"10.85","price":"11.35","rank":"53","symbol":"4943.TW","turnoverK":"910","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.65","regularMarketDayLow":"11.25","rowId":"4943.TW","symbolName":"康控-KY","volK":80},{"change":"1.95","changePercent":"+4.49%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長華*","previousClose":"43.40","price":"45.35","rank":"54","symbol":"8070.TW","turnoverK":"394760","volume":"8684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"44.80","rowId":"8070.TW","symbolName":"長華*","volK":8684},{"change":"0.13","changePercent":"+4.47%","dayHigh":"3.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"2.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晨訊科-DR","previousClose":"2.91","price":"3.04","rank":"55","symbol":"912000.TW","turnoverK":"5690","volume":"1881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.10","regularMarketDayLow":"2.92","rowId":"912000.TW","symbolName":"晨訊科-DR","volK":1881},{"change":"29","changePercent":"+4.45%","dayHigh":"685","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"651","price":"680","rank":"56","symbol":"8210.TW","turnoverK":"2955760","volume":"4379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"685","regularMarketDayLow":"660","rowId":"8210.TW","symbolName":"勤誠","volK":4379},{"change":"7.0","changePercent":"+4.42%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"158.5","price":"165.5","rank":"57","symbol":"3037.TW","turnoverK":"10783490","volume":"65461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"160.0","rowId":"3037.TW","symbolName":"欣興","volK":65461},{"change":"0.95","changePercent":"+4.38%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明基材","previousClose":"21.70","price":"22.65","rank":"58","symbol":"8215.TW","turnoverK":"18980","volume":"835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"22.20","rowId":"8215.TW","symbolName":"明基材","volK":835},{"change":"1.90","changePercent":"+4.33%","dayHigh":"45.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"43.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星通","previousClose":"43.90","price":"45.80","rank":"59","symbol":"3025.TW","turnoverK":"18950","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.85","regularMarketDayLow":"43.95","rowId":"3025.TW","symbolName":"星通","volK":418},{"change":"0.60","changePercent":"+4.33%","dayHigh":"14.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"13.85","price":"14.45","rank":"60","symbol":"6153.TW","turnoverK":"29540","volume":"2066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.45","regularMarketDayLow":"14.00","rowId":"6153.TW","symbolName":"嘉聯益","volK":2066},{"change":"1.10","changePercent":"+4.25%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"25.90","price":"27.00","rank":"61","symbol":"2337.TW","turnoverK":"2258900","volume":"83167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"26.15","rowId":"2337.TW","symbolName":"旺宏","volK":83167},{"change":"1.75","changePercent":"+4.25%","dayHigh":"43.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑化","previousClose":"41.15","price":"42.90","rank":"62","symbol":"6505.TW","turnoverK":"499140","volume":"11691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.20","regularMarketDayLow":"41.50","rowId":"6505.TW","symbolName":"台塑化","volK":11691},{"change":"24","changePercent":"+4.2%","dayHigh":"604","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"586","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"571","price":"595","rank":"63","symbol":"1519.TW","turnoverK":"2659190","volume":"4462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"604","regularMarketDayLow":"586","rowId":"1519.TW","symbolName":"華城","volK":4462},{"change":"5.5","changePercent":"+4.14%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"133.0","price":"138.5","rank":"64","symbol":"8033.TW","turnoverK":"194720","volume":"1411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"133.5","rowId":"8033.TW","symbolName":"雷虎","volK":1411},{"change":"3.3","changePercent":"+4.1%","dayHigh":"84.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"82.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八貫","previousClose":"80.5","price":"83.8","rank":"65","symbol":"1342.TW","turnoverK":"13280","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.3","regularMarketDayLow":"82.7","rowId":"1342.TW","symbolName":"八貫","volK":159},{"change":"3.1","changePercent":"+4.04%","dayHigh":"80.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億而得-創","previousClose":"76.8","price":"79.9","rank":"66","symbol":"6423.TW","turnoverK":"1680","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.3","regularMarketDayLow":"79.0","rowId":"6423.TW","symbolName":"億而得-創","volK":21},{"change":"6.0","changePercent":"+4%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力成","previousClose":"150.0","price":"156.0","rank":"67","symbol":"6239.TW","turnoverK":"1214270","volume":"7802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"152.5","rowId":"6239.TW","symbolName":"力成","volK":7802},{"change":"5.5","changePercent":"+4%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"137.5","price":"143.0","rank":"68","symbol":"6451.TW","turnoverK":"88830","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"139.0","rowId":"6451.TW","symbolName":"訊芯-KY","volK":622},{"change":"2.0","changePercent":"+3.97%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福興","previousClose":"50.4","price":"52.4","rank":"69","symbol":"9924.TW","turnoverK":"22250","volume":"428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"50.8","rowId":"9924.TW","symbolName":"福興","volK":428},{"change":"0.46","changePercent":"+3.94%","dayHigh":"12.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信電池及儲能","previousClose":"11.67","price":"12.13","rank":"70","symbol":"00902.TW","turnoverK":"101840","volume":"8423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.19","regularMarketDayLow":"11.90","rowId":"00902.TW","symbolName":"中信電池及儲能","volK":8423},{"change":"2.4","changePercent":"+3.9%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"61.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"61.6","price":"64.0","rank":"71","symbol":"8039.TW","turnoverK":"592120","volume":"9338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"61.5","rowId":"8039.TW","symbolName":"台虹","volK":9338},{"change":"1.30","changePercent":"+3.9%","dayHigh":"34.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志超","previousClose":"33.30","price":"34.60","rank":"72","symbol":"8213.TW","turnoverK":"19870","volume":"576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.80","regularMarketDayLow":"33.60","rowId":"8213.TW","symbolName":"志超","volK":576},{"change":"12.0","changePercent":"+3.81%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"315.0","price":"327.0","rank":"73","symbol":"3413.TW","turnoverK":"1235400","volume":"3824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"314.0","rowId":"3413.TW","symbolName":"京鼎","volK":3824},{"change":"3.8","changePercent":"+3.81%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨大","previousClose":"99.7","price":"103.5","rank":"74","symbol":"9921.TW","turnoverK":"332680","volume":"3231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.5","rowId":"9921.TW","symbolName":"巨大","volK":3231},{"change":"1.20","changePercent":"+3.8%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂矽","previousClose":"31.55","price":"32.75","rank":"75","symbol":"2342.TW","turnoverK":"475250","volume":"14548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"31.15","rowId":"2342.TW","symbolName":"茂矽","volK":14548},{"change":"0.50","changePercent":"+3.79%","dayHigh":"13.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"炎洲","previousClose":"13.20","price":"13.70","rank":"76","symbol":"4306.TW","turnoverK":"19650","volume":"1446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.80","regularMarketDayLow":"13.30","rowId":"4306.TW","symbolName":"炎洲","volK":1446},{"change":"5.5","changePercent":"+3.77%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"146.0","price":"151.5","rank":"77","symbol":"4958.TW","turnoverK":"2106880","volume":"13930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"147.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":13930},{"change":"3.1","changePercent":"+3.75%","dayHigh":"87.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"83.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞祺電通","previousClose":"82.7","price":"85.8","rank":"78","symbol":"6416.TW","turnoverK":"40640","volume":"473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.8","regularMarketDayLow":"83.5","rowId":"6416.TW","symbolName":"瑞祺電通","volK":473},{"change":"1.15","changePercent":"+3.74%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"30.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤隆","previousClose":"30.75","price":"31.90","rank":"79","symbol":"1808.TW","turnoverK":"116500","volume":"3713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.05","rowId":"1808.TW","symbolName":"潤隆","volK":3713},{"change":"5.5","changePercent":"+3.74%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"147.0","price":"152.5","rank":"80","symbol":"4968.TW","turnoverK":"425870","volume":"2810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"148.0","rowId":"4968.TW","symbolName":"立積","volK":2810},{"change":"1.55","changePercent":"+3.73%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精元","previousClose":"41.60","price":"43.15","rank":"81","symbol":"2387.TW","turnoverK":"77570","volume":"1813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"41.60","rowId":"2387.TW","symbolName":"精元","volK":1813},{"change":"4.5","changePercent":"+3.72%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣隆","previousClose":"121.0","price":"125.5","rank":"82","symbol":"1537.TW","turnoverK":"62850","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"122.5","rowId":"1537.TW","symbolName":"廣隆","volK":503},{"change":"4.0","changePercent":"+3.72%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.5","price":"111.5","rank":"83","symbol":"6191.TW","turnoverK":"1165460","volume":"10516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"108.5","rowId":"6191.TW","symbolName":"精成科","volK":10516},{"change":"1.30","changePercent":"+3.68%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"35.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金興精密","previousClose":"35.30","price":"36.60","rank":"84","symbol":"7732.TW","turnoverK":"1230","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"35.95","rowId":"7732.TW","symbolName":"金興精密","volK":34},{"change":"4.75","changePercent":"+3.67%","dayHigh":"134.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"131.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權正2","previousClose":"129.40","price":"134.15","rank":"85","symbol":"00675L.TW","turnoverK":"600790","volume":"4534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.15","regularMarketDayLow":"131.00","rowId":"00675L.TW","symbolName":"富邦臺灣加權正2","volK":4534},{"change":"11.80","changePercent":"+3.62%","dayHigh":"337.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.70","dayLow":"329.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"325.90","price":"337.70","rank":"86","symbol":"00631L.TW","turnoverK":"1763580","volume":"5291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.70","regularMarketDayLow":"329.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":5291},{"change":"1.40","changePercent":"+3.6%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"38.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光罩","previousClose":"38.85","price":"40.25","rank":"87","symbol":"2338.TW","turnoverK":"94200","volume":"2345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"38.95","rowId":"2338.TW","symbolName":"光罩","volK":2345},{"change":"1.00","changePercent":"+3.6%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"28.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"27.80","price":"28.80","rank":"88","symbol":"6770.TW","turnoverK":"8580150","volume":"291664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"28.45","rowId":"6770.TW","symbolName":"力積電","volK":291664},{"change":"4.5","changePercent":"+3.59%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"125.5","price":"130.0","rank":"89","symbol":"4967.TW","turnoverK":"851610","volume":"6696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"123.0","rowId":"4967.TW","symbolName":"十銓","volK":6696},{"change":"5.0","changePercent":"+3.57%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"140.0","price":"145.0","rank":"90","symbol":"2421.TW","turnoverK":"3631930","volume":"24871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"140.0","rowId":"2421.TW","symbolName":"建準","volK":24871},{"change":"1.50","changePercent":"+3.53%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.03","dayLow":"42.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權正2","previousClose":"42.49","price":"43.99","rank":"91","symbol":"00663L.TW","turnoverK":"451300","volume":"10387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"42.97","rowId":"00663L.TW","symbolName":"國泰臺灣加權正2","volK":10387},{"change":"1.7","changePercent":"+3.52%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華安","previousClose":"49.75","price":"51.5","rank":"92","symbol":"6657.TW","turnoverK":"16420","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"50.5","rowId":"6657.TW","symbolName":"華安","volK":316},{"change":"4.10","changePercent":"+3.52%","dayHigh":"120.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"117.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益臺灣加權正2","previousClose":"116.45","price":"120.55","rank":"93","symbol":"00685L.TW","turnoverK":"106900","volume":"897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.60","regularMarketDayLow":"117.80","rowId":"00685L.TW","symbolName":"群益臺灣加權正2","volK":897},{"change":"3.3","changePercent":"+3.51%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"94.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉基","previousClose":"94.1","price":"97.4","rank":"94","symbol":"6715.TW","turnoverK":"3000","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"94.7","rowId":"6715.TW","symbolName":"嘉基","volK":31},{"change":"2.1","changePercent":"+3.5%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"60.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新唐","previousClose":"60.0","price":"62.1","rank":"95","symbol":"4919.TW","turnoverK":"94370","volume":"1525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"60.7","rowId":"4919.TW","symbolName":"新唐","volK":1525},{"change":"5.5","changePercent":"+3.5%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"157.0","price":"162.5","rank":"96","symbol":"6862.TW","turnoverK":"65330","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"158.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":401},{"change":"1.40","changePercent":"+3.47%","dayHigh":"41.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"40.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘憶股","previousClose":"40.30","price":"41.70","rank":"97","symbol":"3312.TW","turnoverK":"62720","volume":"1520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.85","regularMarketDayLow":"40.60","rowId":"3312.TW","symbolName":"弘憶股","volK":1520},{"change":"4.0","changePercent":"+3.42%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"117.0","price":"121.0","rank":"98","symbol":"3013.TW","turnoverK":"424570","volume":"3509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"118.5","rowId":"3013.TW","symbolName":"晟銘電","volK":3509},{"change":"1.40","changePercent":"+3.42%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘凱","previousClose":"40.90","price":"42.30","rank":"99","symbol":"5244.TW","turnoverK":"20650","volume":"492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"41.05","rowId":"5244.TW","symbolName":"弘凱","volK":492},{"change":"2.2","changePercent":"+3.4%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"64.7","price":"66.9","rank":"100","symbol":"2354.TW","turnoverK":"800130","volume":"11998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"65.6","rowId":"2354.TW","symbolName":"鴻準","volK":11998}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"-7.8","changePercent":"-9.99%","dayHigh":"72.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"70.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"向榮生技","previousClose":"78.1","price":"70.3","rank":"1","symbol":"6794.TW","turnoverK":"48040","volume":"681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.0","regularMarketDayLow":"70.3","rowId":"6794.TW","symbolName":"向榮生技","volK":681},{"change":"-12.0","changePercent":"-9.92%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"109.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"中台","previousClose":"121.0","price":"109.0","rank":"2","symbol":"6923.TW","turnoverK":"506930","volume":"4468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"109.0","rowId":"6923.TW","symbolName":"中台","volK":4468},{"change":"-8.0","changePercent":"-7.02%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"103.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯友金屬-創","previousClose":"114.0","price":"106.0","rank":"3","symbol":"7610.TW","turnoverK":"91190","volume":"861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"103.0","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":861},{"change":"-2.55","changePercent":"-6.82%","dayHigh":"37.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"申豐","previousClose":"37.40","price":"34.85","rank":"4","symbol":"6582.TW","turnoverK":"23070","volume":"642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.90","regularMarketDayLow":"34.40","rowId":"6582.TW","symbolName":"申豐","volK":642},{"change":"-2.00","changePercent":"-5.33%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"35.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"37.50","price":"35.50","rank":"5","symbol":"4989.TW","turnoverK":"202450","volume":"5423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"35.50","rowId":"4989.TW","symbolName":"榮科","volK":5423},{"change":"-2.40","changePercent":"-4.78%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"46.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮惠-KY創","previousClose":"50.2","price":"47.80","rank":"6","symbol":"6924.TW","turnoverK":"2110","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"46.95","rowId":"6924.TW","symbolName":"榮惠-KY創","volK":44},{"change":"-3.1","changePercent":"-4.56%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"64.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐興","previousClose":"68.0","price":"64.9","rank":"7","symbol":"2015.TW","turnoverK":"19050","volume":"291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"64.8","rowId":"2015.TW","symbolName":"豐興","volK":291},{"change":"-8.5","changePercent":"-4.29%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"198.0","price":"189.5","rank":"8","symbol":"6782.TW","turnoverK":"98520","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"188.5","rowId":"6782.TW","symbolName":"視陽","volK":517},{"change":"-0.80","changePercent":"-4.07%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"18.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強盛新","previousClose":"19.65","price":"18.85","rank":"9","symbol":"1463.TW","turnoverK":"22040","volume":"1156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"18.65","rowId":"1463.TW","symbolName":"強盛新","volK":1156},{"change":"-3.0","changePercent":"-3.91%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"76.8","price":"73.8","rank":"10","symbol":"5258.TW","turnoverK":"36930","volume":"496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"73.5","rowId":"5258.TW","symbolName":"虹堡","volK":496},{"change":"-0.40","changePercent":"-3.74%","dayHigh":"10.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶徠","previousClose":"10.70","price":"10.30","rank":"11","symbol":"1805.TW","turnoverK":"2180","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.60","regularMarketDayLow":"10.30","rowId":"1805.TW","symbolName":"寶徠","volK":210},{"change":"-4.5","changePercent":"-3.66%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"123.0","price":"118.5","rank":"12","symbol":"6768.TW","turnoverK":"245070","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"116.5","rowId":"6768.TW","symbolName":"志強-KY","volK":2062},{"change":"-0.25","changePercent":"-3.57%","dayHigh":"6.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"6.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝悅-KY","previousClose":"7.00","price":"6.75","rank":"13","symbol":"1340.TW","turnoverK":"1570","volume":"229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.96","regularMarketDayLow":"6.75","rowId":"1340.TW","symbolName":"勝悅-KY","volK":229},{"change":"-6.0","changePercent":"-3.47%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"173.0","price":"167.0","rank":"14","symbol":"2597.TW","turnoverK":"192850","volume":"1150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"165.0","rowId":"2597.TW","symbolName":"潤弘","volK":1150},{"change":"-0.65","changePercent":"-3.43%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗正","previousClose":"18.95","price":"18.30","rank":"15","symbol":"2302.TW","turnoverK":"65970","volume":"3571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"18.15","rowId":"2302.TW","symbolName":"麗正","volK":3571},{"change":"-0.70","changePercent":"-3.32%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富華新","previousClose":"21.10","price":"20.40","rank":"16","symbol":"3056.TW","turnoverK":"80650","volume":"3889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"20.40","rowId":"3056.TW","symbolName":"富華新","volK":3889},{"change":"-9.5","changePercent":"-3.17%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"300.0","price":"290.5","rank":"17","symbol":"2247.TW","turnoverK":"56860","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"290.5","rowId":"2247.TW","symbolName":"汎德永業","volK":195},{"change":"-1.35","changePercent":"-3.14%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"40.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"42.95","price":"41.60","rank":"18","symbol":"6209.TW","turnoverK":"266970","volume":"6364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"40.65","rowId":"6209.TW","symbolName":"今國光","volK":6364},{"change":"-9.5","changePercent":"-3.14%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"303.0","price":"293.5","rank":"19","symbol":"8499.TW","turnoverK":"115340","volume":"385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"292.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":385},{"change":"-1.60","changePercent":"-3.12%","dayHigh":"52.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"49.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興泰","previousClose":"51.2","price":"49.60","rank":"20","symbol":"1235.TW","turnoverK":"2880","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.1","regularMarketDayLow":"49.40","rowId":"1235.TW","symbolName":"興泰","volK":57},{"change":"-5.0","changePercent":"-3%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"166.5","price":"161.5","rank":"21","symbol":"1736.TW","turnoverK":"201410","volume":"1245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"158.5","rowId":"1736.TW","symbolName":"喬山","volK":1245},{"change":"-11.5","changePercent":"-2.98%","dayHigh":"389.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"386.5","price":"375.0","rank":"22","symbol":"5234.TW","turnoverK":"794540","volume":"2100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"389.0","regularMarketDayLow":"370.0","rowId":"5234.TW","symbolName":"達興材料","volK":2100},{"change":"-3.0","changePercent":"-2.91%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"99.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群電","previousClose":"103.0","price":"100.0","rank":"23","symbol":"6412.TW","turnoverK":"66390","volume":"662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"99.3","rowId":"6412.TW","symbolName":"群電","volK":662},{"change":"-0.95","changePercent":"-2.73%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"33.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠德","previousClose":"34.80","price":"33.85","rank":"24","symbol":"2520.TW","turnoverK":"113500","volume":"3349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"33.70","rowId":"2520.TW","symbolName":"冠德","volK":3349},{"change":"-0.85","changePercent":"-2.71%","dayHigh":"31.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"30.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華建","previousClose":"31.40","price":"30.55","rank":"25","symbol":"2530.TW","turnoverK":"43340","volume":"1419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.05","regularMarketDayLow":"30.30","rowId":"2530.TW","symbolName":"華建","volK":1419},{"change":"-5.5","changePercent":"-2.7%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"203.5","price":"198.0","rank":"26","symbol":"8478.TW","turnoverK":"127950","volume":"644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"196.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":644},{"change":"-1.15","changePercent":"-2.66%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"42.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇翔","previousClose":"43.25","price":"42.10","rank":"27","symbol":"2545.TW","turnoverK":"55900","volume":"1320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"42.05","rowId":"2545.TW","symbolName":"皇翔","volK":1320},{"change":"-1.30","changePercent":"-2.58%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"48.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐藝","previousClose":"50.4","price":"49.10","rank":"28","symbol":"6189.TW","turnoverK":"37220","volume":"757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"48.85","rowId":"6189.TW","symbolName":"豐藝","volK":757},{"change":"-5.0","changePercent":"-2.58%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"194.0","price":"189.0","rank":"29","symbol":"6957.TW","turnoverK":"75020","volume":"386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"189.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":386},{"change":"-30","changePercent":"-2.46%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1220","price":"1190","rank":"30","symbol":"6805.TW","turnoverK":"2612880","volume":"2184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2184},{"change":"-2.5","changePercent":"-2.43%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"99.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台勝科","previousClose":"103.0","price":"100.5","rank":"31","symbol":"3532.TW","turnoverK":"561580","volume":"5530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"99.7","rowId":"3532.TW","symbolName":"台勝科","volK":5530},{"change":"-2.4","changePercent":"-2.41%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"99.5","price":"97.1","rank":"32","symbol":"2316.TW","turnoverK":"739560","volume":"7507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"97.0","rowId":"2316.TW","symbolName":"楠梓電","volK":7507},{"change":"-1.6","changePercent":"-2.41%","dayHigh":"66.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"64.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"睿生光電","previousClose":"66.5","price":"64.9","rank":"33","symbol":"6861.TW","turnoverK":"12760","volume":"196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.7","regularMarketDayLow":"64.3","rowId":"6861.TW","symbolName":"睿生光電","volK":196},{"change":"-5.0","changePercent":"-2.39%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"209.5","price":"204.5","rank":"34","symbol":"6449.TW","turnoverK":"644690","volume":"3103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"203.0","rowId":"6449.TW","symbolName":"鈺邦","volK":3103},{"change":"-4.0","changePercent":"-2.34%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"敦陽科","previousClose":"171.0","price":"167.0","rank":"35","symbol":"2480.TW","turnoverK":"45870","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"166.5","rowId":"2480.TW","symbolName":"敦陽科","volK":274},{"change":"-4.0","changePercent":"-2.32%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"駐龍","previousClose":"172.5","price":"168.5","rank":"36","symbol":"4572.TW","turnoverK":"9960","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"168.0","rowId":"4572.TW","symbolName":"駐龍","volK":59},{"change":"-2.0","changePercent":"-2.24%","dayHigh":"89.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"86.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中碳","previousClose":"89.3","price":"87.3","rank":"37","symbol":"1723.TW","turnoverK":"60890","volume":"694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.0","regularMarketDayLow":"86.8","rowId":"1723.TW","symbolName":"中碳","volK":694},{"change":"-3.0","changePercent":"-2.24%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精誠","previousClose":"134.0","price":"131.0","rank":"38","symbol":"6214.TW","turnoverK":"405620","volume":"3103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"129.5","rowId":"6214.TW","symbolName":"精誠","volK":3103},{"change":"-0.80","changePercent":"-2.17%","dayHigh":"37.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"35.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎暉","previousClose":"36.80","price":"36.00","rank":"39","symbol":"3311.TW","turnoverK":"93670","volume":"2584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.00","regularMarketDayLow":"35.80","rowId":"3311.TW","symbolName":"閎暉","volK":2584},{"change":"-0.13","changePercent":"-2.16%","dayHigh":"5.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"5.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神州-DR","previousClose":"6.02","price":"5.89","rank":"40","symbol":"910861.TW","turnoverK":"530","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.99","regularMarketDayLow":"5.89","rowId":"910861.TW","symbolName":"神州-DR","volK":89},{"change":"-3.0","changePercent":"-2.14%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"140.5","price":"137.5","rank":"41","symbol":"3036.TW","turnoverK":"878000","volume":"6312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"136.5","rowId":"3036.TW","symbolName":"文曄","volK":6312},{"change":"-0.16","changePercent":"-2.1%","dayHigh":"7.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"7.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨騰-DR","previousClose":"7.62","price":"7.46","rank":"42","symbol":"9136.TW","turnoverK":"8420","volume":"1116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.67","regularMarketDayLow":"7.40","rowId":"9136.TW","symbolName":"巨騰-DR","volK":1116},{"change":"-50","changePercent":"-2.09%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2390","price":"2340","rank":"43","symbol":"3653.TW","turnoverK":"2393720","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2320","rowId":"3653.TW","symbolName":"健策","volK":1019},{"change":"-0.40","changePercent":"-2.05%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰山","previousClose":"19.50","price":"19.10","rank":"44","symbol":"1218.TW","turnoverK":"30140","volume":"1570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"19.05","rowId":"1218.TW","symbolName":"泰山","volK":1570},{"change":"-25","changePercent":"-2.05%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1220","price":"1195","rank":"45","symbol":"3017.TW","turnoverK":"6481320","volume":"5391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1180","rowId":"3017.TW","symbolName":"奇鋐","volK":5391},{"change":"-0.70","changePercent":"-2%","dayHigh":"35.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"34.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正新","previousClose":"35.00","price":"34.30","rank":"46","symbol":"2105.TW","turnoverK":"339750","volume":"9837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.45","regularMarketDayLow":"34.25","rowId":"2105.TW","symbolName":"正新","volK":9837},{"change":"-20","changePercent":"-1.96%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"998","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1000","rank":"47","symbol":"2345.TW","turnoverK":"3008170","volume":"2994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"998","rowId":"2345.TW","symbolName":"智邦","volK":2994},{"change":"-1.0","changePercent":"-1.94%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛山林","previousClose":"51.5","price":"50.5","rank":"48","symbol":"2540.TW","turnoverK":"48270","volume":"951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"50.3","rowId":"2540.TW","symbolName":"愛山林","volK":951},{"change":"-0.95","changePercent":"-1.9%","dayHigh":"49.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南-KY","previousClose":"49.95","price":"49.00","rank":"49","symbol":"5906.TW","turnoverK":"880","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.10","regularMarketDayLow":"48.00","rowId":"5906.TW","symbolName":"台南-KY","volK":18},{"change":"-0.50","changePercent":"-1.89%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.45","price":"25.95","rank":"50","symbol":"2890.TW","turnoverK":"890490","volume":"34166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"25.85","rowId":"2890.TW","symbolName":"永豐金","volK":34166},{"change":"-1.2","changePercent":"-1.86%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大聯大","previousClose":"64.4","price":"63.2","rank":"51","symbol":"3702.TW","turnoverK":"462480","volume":"7266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"62.9","rowId":"3702.TW","symbolName":"大聯大","volK":7266},{"change":"-0.40","changePercent":"-1.82%","dayHigh":"22.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏盛","previousClose":"22.00","price":"21.60","rank":"52","symbol":"2534.TW","turnoverK":"30400","volume":"1411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.25","regularMarketDayLow":"21.30","rowId":"2534.TW","symbolName":"宏盛","volK":1411},{"change":"-0.31","changePercent":"-1.76%","dayHigh":"17.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"17.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.59","price":"17.28","rank":"53","symbol":"00632R.TW","turnoverK":"1402760","volume":"80744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.49","regularMarketDayLow":"17.28","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":80744},{"change":"-0.17","changePercent":"-1.76%","dayHigh":"9.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"9.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權反1","previousClose":"9.66","price":"9.49","rank":"54","symbol":"00676R.TW","turnoverK":"53350","volume":"5610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.59","regularMarketDayLow":"9.47","rowId":"00676R.TW","symbolName":"富邦臺灣加權反1","volK":5610},{"change":"-0.70","changePercent":"-1.73%","dayHigh":"40.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"40.40","price":"39.70","rank":"55","symbol":"3149.TW","turnoverK":"312560","volume":"7829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.90","regularMarketDayLow":"39.15","rowId":"3149.TW","symbolName":"正達","volK":7829},{"change":"-0.03","changePercent":"-1.72%","dayHigh":"1.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"1.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益臺灣加權反1","previousClose":"1.74","price":"1.71","rank":"56","symbol":"00686R.TW","turnoverK":"11320","volume":"6606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1.73","regularMarketDayLow":"1.70","rowId":"00686R.TW","symbolName":"群益臺灣加權反1","volK":6606},{"change":"-0.55","changePercent":"-1.67%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.95","price":"32.40","rank":"57","symbol":"2884.TW","turnoverK":"1121790","volume":"34542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.30","rowId":"2884.TW","symbolName":"玉山金","volK":34542},{"change":"-0.25","changePercent":"-1.66%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太極","previousClose":"15.10","price":"14.85","rank":"58","symbol":"4934.TW","turnoverK":"14650","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"14.80","rowId":"4934.TW","symbolName":"太極","volK":981},{"change":"-4.0","changePercent":"-1.66%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"241.5","price":"237.5","rank":"59","symbol":"6890.TW","turnoverK":"117500","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"236.5","rowId":"6890.TW","symbolName":"來億-KY","volK":490},{"change":"-0.35","changePercent":"-1.62%","dayHigh":"21.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰鴻","previousClose":"21.60","price":"21.25","rank":"60","symbol":"3031.TW","turnoverK":"13120","volume":"613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.75","regularMarketDayLow":"21.25","rowId":"3031.TW","symbolName":"佰鴻","volK":613},{"change":"-0.45","changePercent":"-1.61%","dayHigh":"27.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口道瓊銅","previousClose":"27.91","price":"27.46","rank":"61","symbol":"00763U.TW","turnoverK":"58550","volume":"2121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.74","regularMarketDayLow":"27.45","rowId":"00763U.TW","symbolName":"期街口道瓊銅","volK":2121},{"change":"-3.0","changePercent":"-1.57%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"190.5","price":"187.5","rank":"62","symbol":"2753.TW","turnoverK":"50710","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"187.5","rowId":"2753.TW","symbolName":"八方雲集","volK":269},{"change":"-1.0","changePercent":"-1.57%","dayHigh":"65.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"62.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰福-KY","previousClose":"63.7","price":"62.7","rank":"63","symbol":"6541.TW","turnoverK":"130360","volume":"2049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.8","regularMarketDayLow":"62.5","rowId":"6541.TW","symbolName":"泰福-KY","volK":2049},{"change":"-0.8","changePercent":"-1.53%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成","previousClose":"52.3","price":"51.5","rank":"64","symbol":"1210.TW","turnoverK":"125470","volume":"2422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"51.5","rowId":"1210.TW","symbolName":"大成","volK":2422},{"change":"-2.0","changePercent":"-1.52%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"131.5","price":"129.5","rank":"65","symbol":"6605.TW","turnoverK":"59170","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"128.5","rowId":"6605.TW","symbolName":"帝寶","volK":457},{"change":"-0.12","changePercent":"-1.48%","dayHigh":"8.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"8.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞利","previousClose":"8.13","price":"8.01","rank":"66","symbol":"1512.TW","turnoverK":"660","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.26","regularMarketDayLow":"8.00","rowId":"1512.TW","symbolName":"瑞利","volK":82},{"change":"-0.15","changePercent":"-1.45%","dayHigh":"10.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千興","previousClose":"10.35","price":"10.20","rank":"67","symbol":"2025.TW","turnoverK":"1370","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.50","regularMarketDayLow":"10.20","rowId":"2025.TW","symbolName":"千興","volK":133},{"change":"-0.55","changePercent":"-1.44%","dayHigh":"38.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"38.30","price":"37.75","rank":"68","symbol":"2371.TW","turnoverK":"409240","volume":"10725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.70","regularMarketDayLow":"37.75","rowId":"2371.TW","symbolName":"大同","volK":10725},{"change":"-0.04","changePercent":"-1.41%","dayHigh":"2.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"2.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"2.84","price":"2.80","rank":"69","symbol":"00664R.TW","turnoverK":"65840","volume":"23438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.83","regularMarketDayLow":"2.79","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":23438},{"change":"-1.5","changePercent":"-1.4%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中租-KY","previousClose":"107.5","price":"106.0","rank":"70","symbol":"5871.TW","turnoverK":"487390","volume":"4559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"106.0","rowId":"5871.TW","symbolName":"中租-KY","volK":4559},{"change":"-0.35","changePercent":"-1.38%","dayHigh":"25.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新美齊","previousClose":"25.30","price":"24.95","rank":"71","symbol":"2442.TW","turnoverK":"20630","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.45","regularMarketDayLow":"24.80","rowId":"2442.TW","symbolName":"新美齊","volK":826},{"change":"-1.2","changePercent":"-1.37%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"86.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"根基","previousClose":"87.8","price":"86.6","rank":"72","symbol":"2546.TW","turnoverK":"8620","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"86.5","rowId":"2546.TW","symbolName":"根基","volK":99},{"change":"-15","changePercent":"-1.37%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1095","price":"1080","rank":"73","symbol":"6781.TW","turnoverK":"1785890","volume":"1652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"6781.TW","symbolName":"AES-KY","volK":1652},{"change":"-0.7","changePercent":"-1.36%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隴華","previousClose":"51.3","price":"50.6","rank":"74","symbol":"2424.TW","turnoverK":"510","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"50.5","rowId":"2424.TW","symbolName":"隴華","volK":10},{"change":"-0.60","changePercent":"-1.35%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"43.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京城","previousClose":"44.30","price":"43.70","rank":"75","symbol":"2524.TW","turnoverK":"12070","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"43.45","rowId":"2524.TW","symbolName":"京城","volK":275},{"change":"-7","changePercent":"-1.35%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"511","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"520","price":"513","rank":"76","symbol":"6526.TW","turnoverK":"169150","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"511","rowId":"6526.TW","symbolName":"達發","volK":328},{"change":"-5.0","changePercent":"-1.35%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"370.0","price":"365.0","rank":"77","symbol":"6949.TW","turnoverK":"29850","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"358.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":82},{"change":"-0.8","changePercent":"-1.34%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"58.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌群","previousClose":"59.6","price":"58.8","rank":"78","symbol":"2453.TW","turnoverK":"51450","volume":"876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"58.2","rowId":"2453.TW","symbolName":"凌群","volK":876},{"change":"-0.7","changePercent":"-1.31%","dayHigh":"54.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"53.6","price":"52.9","rank":"79","symbol":"2498.TW","turnoverK":"636330","volume":"11922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.4","regularMarketDayLow":"52.8","rowId":"2498.TW","symbolName":"宏達電","volK":11922},{"change":"-0.9","changePercent":"-1.31%","dayHigh":"70.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"67.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康普","previousClose":"68.5","price":"67.6","rank":"80","symbol":"4739.TW","turnoverK":"100450","volume":"1469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.3","regularMarketDayLow":"67.3","rowId":"4739.TW","symbolName":"康普","volK":1469},{"change":"-2.5","changePercent":"-1.29%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶華","previousClose":"193.5","price":"191.0","rank":"81","symbol":"2707.TW","turnoverK":"49590","volume":"259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"191.0","rowId":"2707.TW","symbolName":"晶華","volK":259},{"change":"-0.08","changePercent":"-1.29%","dayHigh":"6.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"6.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰中國A50反1","previousClose":"6.22","price":"6.14","rank":"82","symbol":"00656R.TW","turnoverK":"3040","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.19","regularMarketDayLow":"6.09","rowId":"00656R.TW","symbolName":"國泰中國A50反1","volK":493},{"change":"-0.25","changePercent":"-1.27%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"春源","previousClose":"19.75","price":"19.50","rank":"83","symbol":"2010.TW","turnoverK":"23450","volume":"1198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.50","rowId":"2010.TW","symbolName":"春源","volK":1198},{"change":"-0.8","changePercent":"-1.27%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華廣","previousClose":"62.9","price":"62.1","rank":"84","symbol":"4737.TW","turnoverK":"5960","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"62.1","rowId":"4737.TW","symbolName":"華廣","volK":95},{"change":"-1.0","changePercent":"-1.24%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"80.5","price":"79.5","rank":"85","symbol":"2615.TW","turnoverK":"1006230","volume":"12586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"79.4","rowId":"2615.TW","symbolName":"萬海","volK":12586},{"change":"-0.8","changePercent":"-1.21%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"65.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"江申","previousClose":"66.0","price":"65.2","rank":"86","symbol":"1525.TW","turnoverK":"1180","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"65.0","rowId":"1525.TW","symbolName":"江申","volK":18},{"change":"-0.30","changePercent":"-1.2%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏亞","previousClose":"24.95","price":"24.65","rank":"87","symbol":"1236.TW","turnoverK":"3860","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"24.50","rowId":"1236.TW","symbolName":"宏亞","volK":156},{"change":"-0.15","changePercent":"-1.2%","dayHigh":"12.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"12.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏旭-KY","previousClose":"12.50","price":"12.35","rank":"88","symbol":"2243.TW","turnoverK":"2770","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.60","regularMarketDayLow":"12.30","rowId":"2243.TW","symbolName":"宏旭-KY","volK":223},{"change":"-0.7","changePercent":"-1.2%","dayHigh":"58.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永信","previousClose":"58.2","price":"57.5","rank":"89","symbol":"3705.TW","turnoverK":"64990","volume":"1134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.4","regularMarketDayLow":"56.8","rowId":"3705.TW","symbolName":"永信","volK":1134},{"change":"-2.0","changePercent":"-1.19%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"168.0","price":"166.0","rank":"90","symbol":"6197.TW","turnoverK":"368110","volume":"2207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"165.0","rowId":"6197.TW","symbolName":"佳必琪","volK":2207},{"change":"-0.8","changePercent":"-1.17%","dayHigh":"68.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"67.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶綠特-KY","previousClose":"68.1","price":"67.3","rank":"91","symbol":"6887.TW","turnoverK":"670","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.0","regularMarketDayLow":"67.2","rowId":"6887.TW","symbolName":"寶綠特-KY","volK":10},{"change":"-0.15","changePercent":"-1.15%","dayHigh":"13.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞聚","previousClose":"13.00","price":"12.85","rank":"92","symbol":"1308.TW","turnoverK":"24720","volume":"1919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.15","regularMarketDayLow":"12.75","rowId":"1308.TW","symbolName":"亞聚","volK":1919},{"change":"-0.25","changePercent":"-1.14%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣華-KY","previousClose":"21.95","price":"21.70","rank":"93","symbol":"1338.TW","turnoverK":"1440","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"21.70","rowId":"1338.TW","symbolName":"廣華-KY","volK":66},{"change":"-0.20","changePercent":"-1.14%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"17.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聯","previousClose":"17.50","price":"17.30","rank":"94","symbol":"2024.TW","turnoverK":"100","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"17.30","rowId":"2024.TW","symbolName":"志聯","volK":6},{"change":"-0.25","changePercent":"-1.14%","dayHigh":"21.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"希華","previousClose":"21.85","price":"21.60","rank":"95","symbol":"2484.TW","turnoverK":"6110","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.80","regularMarketDayLow":"21.45","rowId":"2484.TW","symbolName":"希華","volK":283},{"change":"-0.25","changePercent":"-1.13%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"21.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"22.20","price":"21.95","rank":"96","symbol":"2312.TW","turnoverK":"852910","volume":"38585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"21.80","rowId":"2312.TW","symbolName":"金寶","volK":38585},{"change":"-2.0","changePercent":"-1.13%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"望隼","previousClose":"177.0","price":"175.0","rank":"97","symbol":"4771.TW","turnoverK":"11250","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"174.5","rowId":"4771.TW","symbolName":"望隼","volK":64},{"change":"-0.9","changePercent":"-1.11%","dayHigh":"83.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一詮","previousClose":"81.1","price":"80.2","rank":"98","symbol":"2486.TW","turnoverK":"429180","volume":"5294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.3","regularMarketDayLow":"79.7","rowId":"2486.TW","symbolName":"一詮","volK":5294},{"change":"-0.45","changePercent":"-1.09%","dayHigh":"41.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"40.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上海商銀","previousClose":"41.35","price":"40.90","rank":"99","symbol":"5876.TW","turnoverK":"184700","volume":"4500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.55","regularMarketDayLow":"40.90","rowId":"5876.TW","symbolName":"上海商銀","volK":4500},{"change":"-1.5","changePercent":"-1.06%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"141.0","price":"139.5","rank":"100","symbol":"3005.TW","turnoverK":"329680","volume":"2360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"138.5","rowId":"3005.TW","symbolName":"神基","volK":2360}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"65","changePercent":"+1.71%","dayHigh":"3945","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3805","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3795","price":"3860","rank":"1","symbol":"6669.TW","turnoverK":"8580880","volume":"2213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3945","regularMarketDayLow":"3805","rowId":"6669.TW","symbolName":"緯穎","volK":2213},{"change":"10","changePercent":"+0.26%","dayHigh":"3985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"3860","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3920","price":"3930","rank":"2","symbol":"2059.TW","turnoverK":"2029020","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3985","regularMarketDayLow":"3860","rowId":"2059.TW","symbolName":"川湖","volK":517},{"change":"15","changePercent":"+0.49%","dayHigh":"3175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"3070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3080","price":"3095","rank":"3","symbol":"3661.TW","turnoverK":"4661880","volume":"1501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3175","regularMarketDayLow":"3070","rowId":"3661.TW","symbolName":"世芯-KY","volK":1501},{"change":"-25","changePercent":"-1.02%","dayHigh":"2475","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"2400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2455","price":"2430","rank":"4","symbol":"6515.TW","turnoverK":"1660890","volume":"682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2475","regularMarketDayLow":"2400","rowId":"6515.TW","symbolName":"穎崴","volK":682},{"change":"35","changePercent":"+2.95%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1185","price":"1220","rank":"5","symbol":"3665.TW","turnoverK":"4544510","volume":"3752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1175","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3752},{"change":"-50","changePercent":"-2.09%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2390","price":"2340","rank":"6","symbol":"3653.TW","turnoverK":"2393720","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2320","rowId":"3653.TW","symbolName":"健策","volK":1019},{"change":"-5","changePercent":"-0.34%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1475","price":"1470","rank":"7","symbol":"3443.TW","turnoverK":"3716640","volume":"2520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3443.TW","symbolName":"創意","volK":2520},{"change":"35","changePercent":"+2.47%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1415","price":"1450","rank":"8","symbol":"3533.TW","turnoverK":"1127580","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1425","rowId":"3533.TW","symbolName":"嘉澤","volK":774},{"change":"-30","changePercent":"-2.46%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1220","price":"1190","rank":"9","symbol":"6805.TW","turnoverK":"2612880","volume":"2184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2184},{"change":"25","changePercent":"+1.13%","dayHigh":"2270","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2220","price":"2245","rank":"10","symbol":"3008.TW","turnoverK":"1274020","volume":"567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2270","regularMarketDayLow":"2220","rowId":"3008.TW","symbolName":"大立光","volK":567},{"change":"-25","changePercent":"-2.05%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1220","price":"1195","rank":"11","symbol":"3017.TW","turnoverK":"6481320","volume":"5391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1180","rowId":"3017.TW","symbolName":"奇鋐","volK":5391},{"change":"-5","changePercent":"-0.47%","dayHigh":"1090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1070","price":"1065","rank":"12","symbol":"6409.TW","turnoverK":"1315860","volume":"1232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1090","regularMarketDayLow":"1040","rowId":"6409.TW","symbolName":"旭隼","volK":1232},{"change":"44","changePercent":"+8.7%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"506","price":"550","rank":"13","symbol":"8996.TW","turnoverK":"9529560","volume":"18108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"504","rowId":"8996.TW","symbolName":"高力","volK":18108},{"change":"0","changePercent":"0%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1140","price":"1140","rank":"14","symbol":"2383.TW","turnoverK":"4013840","volume":"3488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1135","rowId":"2383.TW","symbolName":"台光電","volK":3488},{"change":"25","changePercent":"+1.72%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1455","price":"1480","rank":"15","symbol":"5269.TW","turnoverK":"890680","volume":"598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1470","rowId":"5269.TW","symbolName":"祥碩","volK":598},{"change":"-9","changePercent":"-1.01%","dayHigh":"909","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"872","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"893","price":"884","rank":"16","symbol":"2404.TW","turnoverK":"2333040","volume":"2627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"909","regularMarketDayLow":"872","rowId":"2404.TW","symbolName":"漢唐","volK":2627},{"change":"1","changePercent":"+0.11%","dayHigh":"932","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"898","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"902","price":"903","rank":"17","symbol":"1590.TW","turnoverK":"1732510","volume":"1899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"932","regularMarketDayLow":"898","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1899},{"change":"-20","changePercent":"-1.96%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"998","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1000","rank":"18","symbol":"2345.TW","turnoverK":"3008170","volume":"2994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"998","rowId":"2345.TW","symbolName":"智邦","volK":2994},{"change":"-7","changePercent":"-0.9%","dayHigh":"797","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"766","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"778","price":"771","rank":"19","symbol":"6442.TW","turnoverK":"3366770","volume":"4319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"797","regularMarketDayLow":"766","rowId":"6442.TW","symbolName":"光聖","volK":4319},{"change":"20","changePercent":"+1.37%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1465","price":"1485","rank":"20","symbol":"2330.TW","turnoverK":"55611790","volume":"37620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1465","rowId":"2330.TW","symbolName":"台積電","volK":37620},{"change":"-15","changePercent":"-1.37%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1095","price":"1080","rank":"21","symbol":"6781.TW","turnoverK":"1785890","volume":"1652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"6781.TW","symbolName":"AES-KY","volK":1652},{"change":"-3","changePercent":"-0.52%","dayHigh":"595","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"567","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"581","price":"578","rank":"22","symbol":"6944.TW","turnoverK":"478330","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"595","regularMarketDayLow":"567","rowId":"6944.TW","symbolName":"兆聯實業","volK":826},{"change":"2.0","changePercent":"+0.46%","dayHigh":"465.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"439.5","price":"441.5","rank":"23","symbol":"1476.TW","turnoverK":"390150","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.5","regularMarketDayLow":"440.5","rowId":"1476.TW","symbolName":"儒鴻","volK":871},{"change":"10","changePercent":"+0.99%","dayHigh":"1025","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1015","price":"1025","rank":"24","symbol":"2308.TW","turnoverK":"7682480","volume":"7558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1025","regularMarketDayLow":"1000","rowId":"2308.TW","symbolName":"台達電","volK":7558},{"change":"21","changePercent":"+3.34%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"629","price":"650","rank":"25","symbol":"7799.TW","turnoverK":"201400","volume":"315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"625","rowId":"7799.TW","symbolName":"禾榮科","volK":315},{"change":"29","changePercent":"+4.45%","dayHigh":"685","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"651","price":"680","rank":"26","symbol":"8210.TW","turnoverK":"2955760","volume":"4379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"685","regularMarketDayLow":"660","rowId":"8210.TW","symbolName":"勤誠","volK":4379},{"change":"3.0","changePercent":"+0.67%","dayHigh":"468.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"451.0","price":"454.0","rank":"27","symbol":"6139.TW","turnoverK":"5664520","volume":"12429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"468.5","regularMarketDayLow":"444.0","rowId":"6139.TW","symbolName":"亞翔","volK":12429},{"change":"9.0","changePercent":"+2.69%","dayHigh":"349.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"328.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"334.0","price":"343.0","rank":"28","symbol":"1560.TW","turnoverK":"2048990","volume":"6056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.5","regularMarketDayLow":"328.0","rowId":"1560.TW","symbolName":"中砂","volK":6056},{"change":"15","changePercent":"+1.14%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1315","price":"1330","rank":"29","symbol":"2454.TW","turnoverK":"4961050","volume":"3734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1320","rowId":"2454.TW","symbolName":"聯發科","volK":3734},{"change":"17.0","changePercent":"+17.89%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松川精密","previousClose":"95.0","price":"112.0","rank":"30","symbol":"7788.TW","turnoverK":"179540","volume":"1557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"107.5","rowId":"7788.TW","symbolName":"松川精密","volK":1557},{"change":"15.5","changePercent":"+6.33%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"245.0","price":"260.5","rank":"31","symbol":"3450.TW","turnoverK":"4235650","volume":"16393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"3450.TW","symbolName":"聯鈞","volK":16393},{"change":"21.0","changePercent":"+7.76%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"270.5","price":"291.5","rank":"32","symbol":"6937.TW","turnoverK":"695790","volume":"2460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"272.0","rowId":"6937.TW","symbolName":"天虹","volK":2460},{"change":"12.0","changePercent":"+3.81%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"315.0","price":"327.0","rank":"33","symbol":"3413.TW","turnoverK":"1235400","volume":"3824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"314.0","rowId":"3413.TW","symbolName":"京鼎","volK":3824},{"change":"-11.5","changePercent":"-2.98%","dayHigh":"389.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"386.5","price":"375.0","rank":"34","symbol":"5234.TW","turnoverK":"794540","volume":"2100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"389.0","regularMarketDayLow":"370.0","rowId":"5234.TW","symbolName":"達興材料","volK":2100},{"change":"0.0","changePercent":"0%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"281.5","price":"281.5","rank":"35","symbol":"8046.TW","turnoverK":"20875230","volume":"72284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"280.0","rowId":"8046.TW","symbolName":"南電","volK":72284},{"change":"24","changePercent":"+4.2%","dayHigh":"604","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"586","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"571","price":"595","rank":"36","symbol":"1519.TW","turnoverK":"2659190","volume":"4462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"604","regularMarketDayLow":"586","rowId":"1519.TW","symbolName":"華城","volK":4462},{"change":"7","changePercent":"+1.02%","dayHigh":"707","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"687","price":"694","rank":"37","symbol":"2360.TW","turnoverK":"2902160","volume":"4157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"707","regularMarketDayLow":"690","rowId":"2360.TW","symbolName":"致茂","volK":4157},{"change":"3.5","changePercent":"+1%","dayHigh":"365.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"348.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"350.5","price":"354.0","rank":"38","symbol":"6531.TW","turnoverK":"1657000","volume":"4647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.0","regularMarketDayLow":"348.5","rowId":"6531.TW","symbolName":"愛普*","volK":4647},{"change":"1","changePercent":"+0.12%","dayHigh":"830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"814","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"817","price":"818","rank":"39","symbol":"7750.TW","turnoverK":"163150","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"830","regularMarketDayLow":"814","rowId":"7750.TW","symbolName":"新代","volK":199},{"change":"-9.5","changePercent":"-3.14%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"303.0","price":"293.5","rank":"40","symbol":"8499.TW","turnoverK":"115340","volume":"385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"292.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":385},{"change":"-12.0","changePercent":"-9.92%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"109.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"中台","previousClose":"121.0","price":"109.0","rank":"41","symbol":"6923.TW","turnoverK":"506930","volume":"4468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"109.0","rowId":"6923.TW","symbolName":"中台","volK":4468},{"change":"3.0","changePercent":"+0.73%","dayHigh":"421.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"406.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"413.0","price":"416.0","rank":"42","symbol":"2368.TW","turnoverK":"3015140","volume":"7278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.0","regularMarketDayLow":"406.0","rowId":"2368.TW","symbolName":"金像電","volK":7278},{"change":"1.0","changePercent":"+0.22%","dayHigh":"472.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"461.5","price":"462.5","rank":"43","symbol":"6691.TW","turnoverK":"376680","volume":"810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"472.0","regularMarketDayLow":"457.0","rowId":"6691.TW","symbolName":"洋基工程","volK":810},{"change":"16.5","changePercent":"+7.99%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"206.5","price":"223.0","rank":"44","symbol":"2317.TW","turnoverK":"33014390","volume":"150358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"211.5","rowId":"2317.TW","symbolName":"鴻海","volK":150358},{"change":"5.0","changePercent":"+3.57%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"140.0","price":"145.0","rank":"45","symbol":"2421.TW","turnoverK":"3631930","volume":"24871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"140.0","rowId":"2421.TW","symbolName":"建準","volK":24871},{"change":"11","changePercent":"+2.13%","dayHigh":"530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"516","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"517","price":"528","rank":"46","symbol":"3563.TW","turnoverK":"361100","volume":"689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"530","regularMarketDayLow":"516","rowId":"3563.TW","symbolName":"牧德","volK":689},{"change":"-7","changePercent":"-1.35%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"511","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"520","price":"513","rank":"47","symbol":"6526.TW","turnoverK":"169150","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"511","rowId":"6526.TW","symbolName":"達發","volK":328},{"change":"14.0","changePercent":"+6.53%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"214.5","price":"228.5","rank":"48","symbol":"2233.TW","turnoverK":"947240","volume":"4102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"222.0","rowId":"2233.TW","symbolName":"宇隆","volK":4102},{"change":"14.5","changePercent":"+8.73%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"166.0","price":"180.5","rank":"49","symbol":"2449.TW","turnoverK":"8589240","volume":"48539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"168.5","rowId":"2449.TW","symbolName":"京元電子","volK":48539},{"change":"9","changePercent":"+1.4%","dayHigh":"662","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"645","price":"654","rank":"50","symbol":"6472.TW","turnoverK":"315890","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"662","regularMarketDayLow":"649","rowId":"6472.TW","symbolName":"保瑞","volK":482},{"change":"-2.0","changePercent":"-0.71%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"282.0","price":"280.0","rank":"51","symbol":"6533.TW","turnoverK":"191370","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"279.0","rowId":"6533.TW","symbolName":"晶心科","volK":676},{"change":"1.0","changePercent":"+0.38%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"265.0","price":"266.0","rank":"52","symbol":"4441.TW","turnoverK":"49650","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"262.0","rowId":"4441.TW","symbolName":"振大環球","volK":186},{"change":"10.0","changePercent":"+2.56%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"393.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"390.0","price":"400.0","rank":"53","symbol":"4585.TW","turnoverK":"224660","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"393.0","rowId":"4585.TW","symbolName":"達明","volK":562},{"change":"-5.0","changePercent":"-1.35%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"370.0","price":"365.0","rank":"54","symbol":"6949.TW","turnoverK":"29850","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"358.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":82},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"219.0","price":"218.5","rank":"55","symbol":"7740.TW","turnoverK":"21970","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"213.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":101},{"change":"13.5","changePercent":"+7.58%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"178.0","price":"191.5","rank":"56","symbol":"3711.TW","turnoverK":"9811050","volume":"52191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"180.0","rowId":"3711.TW","symbolName":"日月光投控","volK":52191},{"change":"8.5","changePercent":"+4.75%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"179.0","price":"187.5","rank":"57","symbol":"8028.TW","turnoverK":"6933350","volume":"37276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"180.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":37276},{"change":"1","changePercent":"+0.15%","dayHigh":"690","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"679","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"684","price":"685","rank":"58","symbol":"2357.TW","turnoverK":"1278920","volume":"1868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"690","regularMarketDayLow":"679","rowId":"2357.TW","symbolName":"華碩","volK":1868},{"change":"6.0","changePercent":"+5.45%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"110.0","price":"116.0","rank":"59","symbol":"2429.TW","turnoverK":"156240","volume":"1373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"107.5","rowId":"2429.TW","symbolName":"銘旺科","volK":1373},{"change":"12.5","changePercent":"+9.84%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創見","previousClose":"127.0","price":"139.5","rank":"60","symbol":"2451.TW","turnoverK":"1713100","volume":"12467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"128.5","rowId":"2451.TW","symbolName":"創見","volK":12467},{"change":"-1","changePercent":"-0.17%","dayHigh":"611","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"605","price":"604","rank":"61","symbol":"4583.TW","turnoverK":"69560","volume":"115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"611","regularMarketDayLow":"600","rowId":"4583.TW","symbolName":"台灣精銳","volK":115},{"change":"-5.0","changePercent":"-2.39%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"209.5","price":"204.5","rank":"62","symbol":"6449.TW","turnoverK":"644690","volume":"3103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"203.0","rowId":"6449.TW","symbolName":"鈺邦","volK":3103},{"change":"0.5","changePercent":"+0.23%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"220.5","price":"221.0","rank":"63","symbol":"3376.TW","turnoverK":"1016230","volume":"4549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"219.5","rowId":"3376.TW","symbolName":"新日興","volK":4549},{"change":"0.0","changePercent":"0%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"233.0","price":"233.0","rank":"64","symbol":"6415.TW","turnoverK":"616970","volume":"2616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"232.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2616},{"change":"12.5","changePercent":"+9.96%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"研揚","previousClose":"125.5","price":"138.0","rank":"65","symbol":"6579.TW","turnoverK":"165250","volume":"1209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"127.5","rowId":"6579.TW","symbolName":"研揚","volK":1209},{"change":"-5.5","changePercent":"-2.7%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"203.5","price":"198.0","rank":"66","symbol":"8478.TW","turnoverK":"127950","volume":"644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"196.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":644},{"change":"2","changePercent":"+0.39%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"516","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"515","price":"517","rank":"67","symbol":"6446.TW","turnoverK":"795260","volume":"1531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"516","rowId":"6446.TW","symbolName":"藥華藥","volK":1531},{"change":"6","changePercent":"+1.19%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"503","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"503","price":"509","rank":"68","symbol":"7749.TW","turnoverK":"56880","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"503","rowId":"7749.TW","symbolName":"意騰-KY","volK":112},{"change":"-5.0","changePercent":"-2.58%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"194.0","price":"189.0","rank":"69","symbol":"6957.TW","turnoverK":"75020","volume":"386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"189.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":386},{"change":"9.0","changePercent":"+9.89%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.10","dayLow":"90.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀚宇博","previousClose":"91.0","price":"100.0","rank":"70","symbol":"5469.TW","turnoverK":"2039570","volume":"21048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"90.9","rowId":"5469.TW","symbolName":"瀚宇博","volK":21048},{"change":"-6.0","changePercent":"-3.47%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"173.0","price":"167.0","rank":"71","symbol":"2597.TW","turnoverK":"192850","volume":"1150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"165.0","rowId":"2597.TW","symbolName":"潤弘","volK":1150},{"change":"-8.0","changePercent":"-7.02%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"103.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯友金屬-創","previousClose":"114.0","price":"106.0","rank":"72","symbol":"7610.TW","turnoverK":"91190","volume":"861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"103.0","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":861},{"change":"10.0","changePercent":"+9.76%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"102.5","price":"112.5","rank":"73","symbol":"8271.TW","turnoverK":"5857580","volume":"53902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"103.5","rowId":"8271.TW","symbolName":"宇瞻","volK":53902},{"change":"2.0","changePercent":"+0.5%","dayHigh":"407.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"398.5","price":"400.5","rank":"74","symbol":"8464.TW","turnoverK":"471700","volume":"1176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"407.0","regularMarketDayLow":"398.0","rowId":"8464.TW","symbolName":"億豐","volK":1176},{"change":"11.80","changePercent":"+3.62%","dayHigh":"337.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.70","dayLow":"329.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"325.90","price":"337.70","rank":"75","symbol":"00631L.TW","turnoverK":"1763580","volume":"5291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.70","regularMarketDayLow":"329.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":5291},{"change":"-5.0","changePercent":"-3%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"166.5","price":"161.5","rank":"76","symbol":"1736.TW","turnoverK":"201410","volume":"1245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"158.5","rowId":"1736.TW","symbolName":"喬山","volK":1245},{"change":"7.0","changePercent":"+4.42%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"158.5","price":"165.5","rank":"77","symbol":"3037.TW","turnoverK":"10783490","volume":"65461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"160.0","rowId":"3037.TW","symbolName":"欣興","volK":65461},{"change":"0.0","changePercent":"0%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"279.5","price":"279.5","rank":"78","symbol":"5284.TW","turnoverK":"320690","volume":"1134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"279.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1134},{"change":"3.0","changePercent":"+1.21%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"247.0","price":"250.0","rank":"79","symbol":"6789.TW","turnoverK":"366500","volume":"1456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"248.0","rowId":"6789.TW","symbolName":"采鈺","volK":1456},{"change":"5.5","changePercent":"+3.5%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"157.0","price":"162.5","rank":"80","symbol":"6862.TW","turnoverK":"65330","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"158.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":401},{"change":"4.0","changePercent":"+2.5%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"160.0","price":"164.0","rank":"81","symbol":"6919.TW","turnoverK":"1441390","volume":"8746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"160.0","rowId":"6919.TW","symbolName":"康霈*","volK":8746},{"change":"-1.5","changePercent":"-0.91%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏文","previousClose":"164.0","price":"162.5","rank":"82","symbol":"8462.TW","turnoverK":"26490","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"159.0","rowId":"8462.TW","symbolName":"柏文","volK":163},{"change":"13.5","changePercent":"+4.92%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"274.5","price":"288.0","rank":"83","symbol":"1477.TW","turnoverK":"429350","volume":"1497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"282.5","rowId":"1477.TW","symbolName":"聚陽","volK":1497},{"change":"6.3","changePercent":"+7.84%","dayHigh":"87.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"80.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"80.4","price":"86.7","rank":"84","symbol":"3006.TW","turnoverK":"3331130","volume":"39219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.9","regularMarketDayLow":"80.4","rowId":"3006.TW","symbolName":"晶豪科","volK":39219},{"change":"13.0","changePercent":"+9.67%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"134.5","price":"147.5","rank":"85","symbol":"3189.TW","turnoverK":"13638420","volume":"94174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"140.0","rowId":"3189.TW","symbolName":"景碩","volK":94174},{"change":"4.0","changePercent":"+0.95%","dayHigh":"426.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"418.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"419.0","price":"423.0","rank":"86","symbol":"3406.TW","turnoverK":"245080","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"426.0","regularMarketDayLow":"418.5","rowId":"3406.TW","symbolName":"玉晶光","volK":580},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"253.5","price":"253.0","rank":"87","symbol":"6196.TW","turnoverK":"398470","volume":"1577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"249.0","rowId":"6196.TW","symbolName":"帆宣","volK":1577},{"change":"0.9","changePercent":"+1.06%","dayHigh":"92.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"84.8","price":"85.7","rank":"88","symbol":"2481.TW","turnoverK":"11367480","volume":"129476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.4","regularMarketDayLow":"85.0","rowId":"2481.TW","symbolName":"強茂","volK":129476},{"change":"7.5","changePercent":"+4.64%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"161.5","price":"169.0","rank":"89","symbol":"2301.TW","turnoverK":"8952670","volume":"52943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"165.5","rowId":"2301.TW","symbolName":"光寶科","volK":52943},{"change":"5","changePercent":"+0.94%","dayHigh":"539","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"530","price":"535","rank":"90","symbol":"2379.TW","turnoverK":"782210","volume":"1463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"539","regularMarketDayLow":"532","rowId":"2379.TW","symbolName":"瑞昱","volK":1463},{"change":"5.0","changePercent":"+2.69%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"186.0","price":"191.0","rank":"91","symbol":"2467.TW","turnoverK":"379480","volume":"1966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"189.0","rowId":"2467.TW","symbolName":"志聖","volK":1966},{"change":"2.0","changePercent":"+0.69%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"288.5","price":"290.5","rank":"92","symbol":"3515.TW","turnoverK":"184870","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"290.0","rowId":"3515.TW","symbolName":"華擎","volK":632},{"change":"7.0","changePercent":"+1.85%","dayHigh":"386.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"379.0","price":"386.0","rank":"93","symbol":"3583.TW","turnoverK":"569830","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.0","regularMarketDayLow":"379.0","rowId":"3583.TW","symbolName":"辛耘","volK":1485},{"change":"1.0","changePercent":"+0.38%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"260.5","price":"261.5","rank":"94","symbol":"4770.TW","turnoverK":"118650","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"257.5","rowId":"4770.TW","symbolName":"上品","volK":455},{"change":"4.5","changePercent":"+3.59%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"125.5","price":"130.0","rank":"95","symbol":"4967.TW","turnoverK":"851610","volume":"6696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"123.0","rowId":"4967.TW","symbolName":"十銓","volK":6696},{"change":"3.0","changePercent":"+0.92%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"325.0","price":"328.0","rank":"96","symbol":"5434.TW","turnoverK":"397520","volume":"1206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"326.0","rowId":"5434.TW","symbolName":"崇越","volK":1206},{"change":"2.5","changePercent":"+1.83%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"136.5","price":"139.0","rank":"97","symbol":"6753.TW","turnoverK":"342850","volume":"2447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"136.5","rowId":"6753.TW","symbolName":"龍德造船","volK":2447},{"change":"-2","changePercent":"-0.35%","dayHigh":"577","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"573","price":"571","rank":"98","symbol":"7722.TW","turnoverK":"25180","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"577","regularMarketDayLow":"570","rowId":"7722.TW","symbolName":"LINEPAY","volK":44},{"change":"-1.5","changePercent":"-0.63%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"239.0","price":"237.5","rank":"99","symbol":"8454.TW","turnoverK":"133900","volume":"567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"234.0","rowId":"8454.TW","symbolName":"富邦媒","volK":567},{"change":"7.3","changePercent":"+9.11%","dayHigh":"87.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順德","previousClose":"80.1","price":"87.4","rank":"100","symbol":"2351.TW","turnoverK":"602610","volume":"6996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.7","regularMarketDayLow":"81.0","rowId":"2351.TW","symbolName":"順德","volK":6996}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"10","changePercent":"+0.26%","dayHigh":"3985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"3860","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3920","price":"3930","rank":"1","symbol":"2059.TW","turnoverK":"2029020","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3985","regularMarketDayLow":"3860","rowId":"2059.TW","symbolName":"川湖","volK":517},{"change":"65","changePercent":"+1.71%","dayHigh":"3945","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3805","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3795","price":"3860","rank":"2","symbol":"6669.TW","turnoverK":"8580880","volume":"2213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3945","regularMarketDayLow":"3805","rowId":"6669.TW","symbolName":"緯穎","volK":2213},{"change":"15","changePercent":"+0.49%","dayHigh":"3175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"3070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3080","price":"3095","rank":"3","symbol":"3661.TW","turnoverK":"4661880","volume":"1501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3175","regularMarketDayLow":"3070","rowId":"3661.TW","symbolName":"世芯-KY","volK":1501},{"change":"-25","changePercent":"-1.02%","dayHigh":"2475","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"2400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2455","price":"2430","rank":"4","symbol":"6515.TW","turnoverK":"1660890","volume":"682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2475","regularMarketDayLow":"2400","rowId":"6515.TW","symbolName":"穎崴","volK":682},{"change":"-50","changePercent":"-2.09%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2390","price":"2340","rank":"5","symbol":"3653.TW","turnoverK":"2393720","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2320","rowId":"3653.TW","symbolName":"健策","volK":1019},{"change":"25","changePercent":"+1.13%","dayHigh":"2270","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2220","price":"2245","rank":"6","symbol":"3008.TW","turnoverK":"1274020","volume":"567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2270","regularMarketDayLow":"2220","rowId":"3008.TW","symbolName":"大立光","volK":567},{"change":"20","changePercent":"+1.37%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1465","price":"1485","rank":"7","symbol":"2330.TW","turnoverK":"55611790","volume":"37620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1465","rowId":"2330.TW","symbolName":"台積電","volK":37620},{"change":"25","changePercent":"+1.72%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1455","price":"1480","rank":"8","symbol":"5269.TW","turnoverK":"890680","volume":"598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1470","rowId":"5269.TW","symbolName":"祥碩","volK":598},{"change":"-5","changePercent":"-0.34%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1475","price":"1470","rank":"9","symbol":"3443.TW","turnoverK":"3716640","volume":"2520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3443.TW","symbolName":"創意","volK":2520},{"change":"35","changePercent":"+2.47%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1415","price":"1450","rank":"10","symbol":"3533.TW","turnoverK":"1127580","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1425","rowId":"3533.TW","symbolName":"嘉澤","volK":774},{"change":"15","changePercent":"+1.14%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1315","price":"1330","rank":"11","symbol":"2454.TW","turnoverK":"4961050","volume":"3734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1320","rowId":"2454.TW","symbolName":"聯發科","volK":3734},{"change":"35","changePercent":"+2.95%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1185","price":"1220","rank":"12","symbol":"3665.TW","turnoverK":"4544510","volume":"3752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1175","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3752},{"change":"-25","changePercent":"-2.05%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1220","price":"1195","rank":"13","symbol":"3017.TW","turnoverK":"6481320","volume":"5391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1180","rowId":"3017.TW","symbolName":"奇鋐","volK":5391},{"change":"-30","changePercent":"-2.46%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1220","price":"1190","rank":"14","symbol":"6805.TW","turnoverK":"2612880","volume":"2184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2184},{"change":"0","changePercent":"0%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1140","price":"1140","rank":"15","symbol":"2383.TW","turnoverK":"4013840","volume":"3488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1135","rowId":"2383.TW","symbolName":"台光電","volK":3488},{"change":"-15","changePercent":"-1.37%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1095","price":"1080","rank":"16","symbol":"6781.TW","turnoverK":"1785890","volume":"1652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"6781.TW","symbolName":"AES-KY","volK":1652},{"change":"-5","changePercent":"-0.47%","dayHigh":"1090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1070","price":"1065","rank":"17","symbol":"6409.TW","turnoverK":"1315860","volume":"1232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1090","regularMarketDayLow":"1040","rowId":"6409.TW","symbolName":"旭隼","volK":1232},{"change":"10","changePercent":"+0.99%","dayHigh":"1025","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1015","price":"1025","rank":"18","symbol":"2308.TW","turnoverK":"7682480","volume":"7558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1025","regularMarketDayLow":"1000","rowId":"2308.TW","symbolName":"台達電","volK":7558},{"change":"-20","changePercent":"-1.96%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"998","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1000","rank":"19","symbol":"2345.TW","turnoverK":"3008170","volume":"2994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"998","rowId":"2345.TW","symbolName":"智邦","volK":2994},{"change":"1","changePercent":"+0.11%","dayHigh":"932","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"898","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"902","price":"903","rank":"20","symbol":"1590.TW","turnoverK":"1732510","volume":"1899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"932","regularMarketDayLow":"898","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1899},{"change":"-9","changePercent":"-1.01%","dayHigh":"909","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"872","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"893","price":"884","rank":"21","symbol":"2404.TW","turnoverK":"2333040","volume":"2627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"909","regularMarketDayLow":"872","rowId":"2404.TW","symbolName":"漢唐","volK":2627},{"change":"1","changePercent":"+0.12%","dayHigh":"830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"814","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"817","price":"818","rank":"22","symbol":"7750.TW","turnoverK":"163150","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"830","regularMarketDayLow":"814","rowId":"7750.TW","symbolName":"新代","volK":199},{"change":"-7","changePercent":"-0.9%","dayHigh":"797","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"766","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"778","price":"771","rank":"23","symbol":"6442.TW","turnoverK":"3366770","volume":"4319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"797","regularMarketDayLow":"766","rowId":"6442.TW","symbolName":"光聖","volK":4319},{"change":"7","changePercent":"+1.02%","dayHigh":"707","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"687","price":"694","rank":"24","symbol":"2360.TW","turnoverK":"2902160","volume":"4157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"707","regularMarketDayLow":"690","rowId":"2360.TW","symbolName":"致茂","volK":4157},{"change":"1","changePercent":"+0.15%","dayHigh":"690","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"679","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"684","price":"685","rank":"25","symbol":"2357.TW","turnoverK":"1278920","volume":"1868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"690","regularMarketDayLow":"679","rowId":"2357.TW","symbolName":"華碩","volK":1868},{"change":"29","changePercent":"+4.45%","dayHigh":"685","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"651","price":"680","rank":"26","symbol":"8210.TW","turnoverK":"2955760","volume":"4379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"685","regularMarketDayLow":"660","rowId":"8210.TW","symbolName":"勤誠","volK":4379},{"change":"9","changePercent":"+1.4%","dayHigh":"662","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"645","price":"654","rank":"27","symbol":"6472.TW","turnoverK":"315890","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"662","regularMarketDayLow":"649","rowId":"6472.TW","symbolName":"保瑞","volK":482},{"change":"21","changePercent":"+3.34%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"629","price":"650","rank":"28","symbol":"7799.TW","turnoverK":"201400","volume":"315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"625","rowId":"7799.TW","symbolName":"禾榮科","volK":315},{"change":"-1","changePercent":"-0.17%","dayHigh":"611","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"605","price":"604","rank":"29","symbol":"4583.TW","turnoverK":"69560","volume":"115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"611","regularMarketDayLow":"600","rowId":"4583.TW","symbolName":"台灣精銳","volK":115},{"change":"24","changePercent":"+4.2%","dayHigh":"604","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"586","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"571","price":"595","rank":"30","symbol":"1519.TW","turnoverK":"2659190","volume":"4462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"604","regularMarketDayLow":"586","rowId":"1519.TW","symbolName":"華城","volK":4462},{"change":"-3","changePercent":"-0.52%","dayHigh":"595","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"567","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"581","price":"578","rank":"31","symbol":"6944.TW","turnoverK":"478330","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"595","regularMarketDayLow":"567","rowId":"6944.TW","symbolName":"兆聯實業","volK":826},{"change":"5","changePercent":"+0.88%","dayHigh":"574","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"568","price":"573","rank":"32","symbol":"2207.TW","turnoverK":"44100","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"574","regularMarketDayLow":"570","rowId":"2207.TW","symbolName":"和泰車","volK":77},{"change":"-2","changePercent":"-0.35%","dayHigh":"577","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"573","price":"571","rank":"33","symbol":"7722.TW","turnoverK":"25180","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"577","regularMarketDayLow":"570","rowId":"7722.TW","symbolName":"LINEPAY","volK":44},{"change":"44","changePercent":"+8.7%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"506","price":"550","rank":"34","symbol":"8996.TW","turnoverK":"9529560","volume":"18108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"504","rowId":"8996.TW","symbolName":"高力","volK":18108},{"change":"5","changePercent":"+0.94%","dayHigh":"539","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"530","price":"535","rank":"35","symbol":"2379.TW","turnoverK":"782210","volume":"1463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"539","regularMarketDayLow":"532","rowId":"2379.TW","symbolName":"瑞昱","volK":1463},{"change":"11","changePercent":"+2.13%","dayHigh":"530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"516","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"517","price":"528","rank":"36","symbol":"3563.TW","turnoverK":"361100","volume":"689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"530","regularMarketDayLow":"516","rowId":"3563.TW","symbolName":"牧德","volK":689},{"change":"2","changePercent":"+0.39%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"516","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"515","price":"517","rank":"37","symbol":"6446.TW","turnoverK":"795260","volume":"1531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"516","rowId":"6446.TW","symbolName":"藥華藥","volK":1531},{"change":"-7","changePercent":"-1.35%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"511","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"520","price":"513","rank":"38","symbol":"6526.TW","turnoverK":"169150","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"511","rowId":"6526.TW","symbolName":"達發","volK":328},{"change":"6","changePercent":"+1.19%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"503","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"503","price":"509","rank":"39","symbol":"7749.TW","turnoverK":"56880","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"503","rowId":"7749.TW","symbolName":"意騰-KY","volK":112},{"change":"1.0","changePercent":"+0.22%","dayHigh":"472.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"461.5","price":"462.5","rank":"40","symbol":"6691.TW","turnoverK":"376680","volume":"810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"472.0","regularMarketDayLow":"457.0","rowId":"6691.TW","symbolName":"洋基工程","volK":810},{"change":"3.0","changePercent":"+0.67%","dayHigh":"468.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"451.0","price":"454.0","rank":"41","symbol":"6139.TW","turnoverK":"5664520","volume":"12429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"468.5","regularMarketDayLow":"444.0","rowId":"6139.TW","symbolName":"亞翔","volK":12429},{"change":"2.0","changePercent":"+0.46%","dayHigh":"465.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"439.5","price":"441.5","rank":"42","symbol":"1476.TW","turnoverK":"390150","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.5","regularMarketDayLow":"440.5","rowId":"1476.TW","symbolName":"儒鴻","volK":871},{"change":"4.0","changePercent":"+0.95%","dayHigh":"426.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"418.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"419.0","price":"423.0","rank":"43","symbol":"3406.TW","turnoverK":"245080","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"426.0","regularMarketDayLow":"418.5","rowId":"3406.TW","symbolName":"玉晶光","volK":580},{"change":"3.0","changePercent":"+0.73%","dayHigh":"421.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"406.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"413.0","price":"416.0","rank":"44","symbol":"2368.TW","turnoverK":"3015140","volume":"7278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.0","regularMarketDayLow":"406.0","rowId":"2368.TW","symbolName":"金像電","volK":7278},{"change":"4.0","changePercent":"+0.98%","dayHigh":"411.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"407.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"406.5","price":"410.5","rank":"45","symbol":"3034.TW","turnoverK":"550470","volume":"1345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"411.0","regularMarketDayLow":"407.0","rowId":"3034.TW","symbolName":"聯詠","volK":1345},{"change":"2.0","changePercent":"+0.5%","dayHigh":"407.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"398.5","price":"400.5","rank":"46","symbol":"8464.TW","turnoverK":"471700","volume":"1176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"407.0","regularMarketDayLow":"398.0","rowId":"8464.TW","symbolName":"億豐","volK":1176},{"change":"10.0","changePercent":"+2.56%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"393.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"390.0","price":"400.0","rank":"47","symbol":"4585.TW","turnoverK":"224660","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"393.0","rowId":"4585.TW","symbolName":"達明","volK":562},{"change":"7.0","changePercent":"+1.85%","dayHigh":"386.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"379.0","price":"386.0","rank":"48","symbol":"3583.TW","turnoverK":"569830","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.0","regularMarketDayLow":"379.0","rowId":"3583.TW","symbolName":"辛耘","volK":1485},{"change":"-11.5","changePercent":"-2.98%","dayHigh":"389.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"370.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"386.5","price":"375.0","rank":"49","symbol":"5234.TW","turnoverK":"794540","volume":"2100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"389.0","regularMarketDayLow":"370.0","rowId":"5234.TW","symbolName":"達興材料","volK":2100},{"change":"2.0","changePercent":"+0.54%","dayHigh":"376.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"371.5","price":"373.5","rank":"50","symbol":"4766.TW","turnoverK":"132700","volume":"355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.5","regularMarketDayLow":"371.0","rowId":"4766.TW","symbolName":"南寶","volK":355},{"change":"-5.0","changePercent":"-1.35%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"370.0","price":"365.0","rank":"51","symbol":"6949.TW","turnoverK":"29850","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"358.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":82},{"change":"3.5","changePercent":"+1%","dayHigh":"365.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"348.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"350.5","price":"354.0","rank":"52","symbol":"6531.TW","turnoverK":"1657000","volume":"4647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.0","regularMarketDayLow":"348.5","rowId":"6531.TW","symbolName":"愛普*","volK":4647},{"change":"9.0","changePercent":"+2.69%","dayHigh":"349.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"328.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"334.0","price":"343.0","rank":"53","symbol":"1560.TW","turnoverK":"2048990","volume":"6056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.5","regularMarketDayLow":"328.0","rowId":"1560.TW","symbolName":"中砂","volK":6056},{"change":"11.80","changePercent":"+3.62%","dayHigh":"337.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.70","dayLow":"329.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"325.90","price":"337.70","rank":"54","symbol":"00631L.TW","turnoverK":"1763580","volume":"5291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.70","regularMarketDayLow":"329.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":5291},{"change":"3.0","changePercent":"+0.92%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"325.0","price":"328.0","rank":"55","symbol":"5434.TW","turnoverK":"397520","volume":"1206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"326.0","rowId":"5434.TW","symbolName":"崇越","volK":1206},{"change":"12.0","changePercent":"+3.81%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"315.0","price":"327.0","rank":"56","symbol":"3413.TW","turnoverK":"1235400","volume":"3824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"314.0","rowId":"3413.TW","symbolName":"京鼎","volK":3824},{"change":"3.0","changePercent":"+0.93%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"324.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"323.5","price":"326.5","rank":"57","symbol":"2395.TW","turnoverK":"375830","volume":"1149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"324.5","rowId":"2395.TW","symbolName":"研華","volK":1149},{"change":"-1.5","changePercent":"-0.47%","dayHigh":"327.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"322.0","price":"320.5","rank":"58","symbol":"3044.TW","turnoverK":"948220","volume":"2937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.0","regularMarketDayLow":"320.5","rowId":"3044.TW","symbolName":"健鼎","volK":2937},{"change":"6.5","changePercent":"+2.17%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"299.5","price":"306.0","rank":"59","symbol":"6491.TW","turnoverK":"35010","volume":"115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"302.0","rowId":"6491.TW","symbolName":"晶碩","volK":115},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"298.5","price":"298.0","rank":"60","symbol":"7765.TW","turnoverK":"13710","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"297.0","rowId":"7765.TW","symbolName":"中華資安","volK":46},{"change":"-9.5","changePercent":"-3.14%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"303.0","price":"293.5","rank":"61","symbol":"8499.TW","turnoverK":"115340","volume":"385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"292.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":385},{"change":"2.0","changePercent":"+0.69%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"291.0","price":"293.0","rank":"62","symbol":"6414.TW","turnoverK":"140860","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"291.5","rowId":"6414.TW","symbolName":"樺漢","volK":480},{"change":"5.5","changePercent":"+1.92%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"286.0","price":"291.5","rank":"63","symbol":"2382.TW","turnoverK":"4485470","volume":"15476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"286.0","rowId":"2382.TW","symbolName":"廣達","volK":15476},{"change":"21.0","changePercent":"+7.76%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"270.5","price":"291.5","rank":"64","symbol":"6937.TW","turnoverK":"695790","volume":"2460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"272.0","rowId":"6937.TW","symbolName":"天虹","volK":2460},{"change":"-9.5","changePercent":"-3.17%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"300.0","price":"290.5","rank":"65","symbol":"2247.TW","turnoverK":"56860","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"290.5","rowId":"2247.TW","symbolName":"汎德永業","volK":195},{"change":"2.0","changePercent":"+0.69%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"288.5","price":"290.5","rank":"66","symbol":"3515.TW","turnoverK":"184870","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"290.0","rowId":"3515.TW","symbolName":"華擎","volK":632},{"change":"7.0","changePercent":"+2.48%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"282.0","price":"289.0","rank":"67","symbol":"1795.TW","turnoverK":"892650","volume":"3099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"284.0","rowId":"1795.TW","symbolName":"美時","volK":3099},{"change":"13.5","changePercent":"+4.92%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"282.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"274.5","price":"288.0","rank":"68","symbol":"1477.TW","turnoverK":"429350","volume":"1497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"282.5","rowId":"1477.TW","symbolName":"聚陽","volK":1497},{"change":"4.0","changePercent":"+1.43%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"280.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"279.0","price":"283.0","rank":"69","symbol":"2376.TW","turnoverK":"719930","volume":"2542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"280.5","rowId":"2376.TW","symbolName":"技嘉","volK":2542},{"change":"0.0","changePercent":"0%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"281.5","price":"281.5","rank":"70","symbol":"8046.TW","turnoverK":"20875230","volume":"72284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"280.0","rowId":"8046.TW","symbolName":"南電","volK":72284},{"change":"-2.0","changePercent":"-0.71%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"282.0","price":"280.0","rank":"71","symbol":"6533.TW","turnoverK":"191370","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"279.0","rowId":"6533.TW","symbolName":"晶心科","volK":676},{"change":"0.0","changePercent":"0%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"279.5","price":"279.5","rank":"72","symbol":"5284.TW","turnoverK":"320690","volume":"1134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"279.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1134},{"change":"1.0","changePercent":"+0.38%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"265.0","price":"266.0","rank":"73","symbol":"4441.TW","turnoverK":"49650","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"262.0","rowId":"4441.TW","symbolName":"振大環球","volK":186},{"change":"1.0","changePercent":"+0.38%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"260.5","price":"261.5","rank":"74","symbol":"4770.TW","turnoverK":"118650","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"257.5","rowId":"4770.TW","symbolName":"上品","volK":455},{"change":"15.5","changePercent":"+6.33%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"245.0","price":"260.5","rank":"75","symbol":"3450.TW","turnoverK":"4235650","volume":"16393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"3450.TW","symbolName":"聯鈞","volK":16393},{"change":"0.5","changePercent":"+0.2%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"255.5","price":"256.0","rank":"76","symbol":"3592.TW","turnoverK":"103420","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"255.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":402},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"253.5","price":"253.0","rank":"77","symbol":"6196.TW","turnoverK":"398470","volume":"1577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"249.0","rowId":"6196.TW","symbolName":"帆宣","volK":1577},{"change":"7.05","changePercent":"+2.87%","dayHigh":"253.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.25","dayLow":"248.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"245.75","price":"252.80","rank":"78","symbol":"0052.TW","turnoverK":"793240","volume":"3160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.25","regularMarketDayLow":"248.00","rowId":"0052.TW","symbolName":"富邦科技","volK":3160},{"change":"2.0","changePercent":"+0.81%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"248.0","price":"250.0","rank":"79","symbol":"6670.TW","turnoverK":"61480","volume":"246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"248.0","rowId":"6670.TW","symbolName":"復盛應用","volK":246},{"change":"3.0","changePercent":"+1.21%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"247.0","price":"250.0","rank":"80","symbol":"6789.TW","turnoverK":"366500","volume":"1456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"248.0","rowId":"6789.TW","symbolName":"采鈺","volK":1456},{"change":"-0.5","changePercent":"-0.21%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"240.0","price":"239.5","rank":"81","symbol":"2912.TW","turnoverK":"418130","volume":"1742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"239.5","rowId":"2912.TW","symbolName":"統一超","volK":1742},{"change":"3.5","changePercent":"+1.49%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"235.5","price":"239.0","rank":"82","symbol":"3617.TW","turnoverK":"87920","volume":"370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"235.0","rowId":"3617.TW","symbolName":"碩天","volK":370},{"change":"-4.0","changePercent":"-1.66%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"241.5","price":"237.5","rank":"83","symbol":"6890.TW","turnoverK":"117500","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"236.5","rowId":"6890.TW","symbolName":"來億-KY","volK":490},{"change":"-1.5","changePercent":"-0.63%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"239.0","price":"237.5","rank":"84","symbol":"8454.TW","turnoverK":"133900","volume":"567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"234.0","rowId":"8454.TW","symbolName":"富邦媒","volK":567},{"change":"0.0","changePercent":"0%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"233.0","price":"233.0","rank":"85","symbol":"6415.TW","turnoverK":"616970","volume":"2616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"232.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2616},{"change":"14.0","changePercent":"+6.53%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"214.5","price":"228.5","rank":"86","symbol":"2233.TW","turnoverK":"947240","volume":"4102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"222.0","rowId":"2233.TW","symbolName":"宇隆","volK":4102},{"change":"4.5","changePercent":"+2.04%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"220.5","price":"225.0","rank":"87","symbol":"3023.TW","turnoverK":"191990","volume":"856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"221.0","rowId":"3023.TW","symbolName":"信邦","volK":856},{"change":"0.5","changePercent":"+0.22%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"223.0","price":"223.5","rank":"88","symbol":"3130.TW","turnoverK":"6040","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"223.0","rowId":"3130.TW","symbolName":"一零四","volK":27},{"change":"16.5","changePercent":"+7.99%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"206.5","price":"223.0","rank":"89","symbol":"2317.TW","turnoverK":"33014390","volume":"150358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"211.5","rowId":"2317.TW","symbolName":"鴻海","volK":150358},{"change":"0.5","changePercent":"+0.22%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"222.5","price":"223.0","rank":"90","symbol":"8081.TW","turnoverK":"57340","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"222.5","rowId":"8081.TW","symbolName":"致新","volK":256},{"change":"0.5","changePercent":"+0.23%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"220.5","price":"221.0","rank":"91","symbol":"3376.TW","turnoverK":"1016230","volume":"4549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"219.5","rowId":"3376.TW","symbolName":"新日興","volK":4549},{"change":"-1.0","changePercent":"-0.45%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"220.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"221.5","price":"220.5","rank":"92","symbol":"2727.TW","turnoverK":"63470","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"220.5","rowId":"2727.TW","symbolName":"王品","volK":287},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"219.0","price":"218.5","rank":"93","symbol":"7740.TW","turnoverK":"21970","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"213.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":101},{"change":"1.0","changePercent":"+0.48%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"209.0","price":"210.0","rank":"94","symbol":"2049.TW","turnoverK":"341590","volume":"1622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"209.5","rowId":"2049.TW","symbolName":"上銀","volK":1622},{"change":"1.5","changePercent":"+0.72%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"207.5","price":"209.0","rank":"95","symbol":"3596.TW","turnoverK":"55450","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"208.0","rowId":"3596.TW","symbolName":"智易","volK":264},{"change":"0.0","changePercent":"0%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"209.0","price":"209.0","rank":"96","symbol":"8016.TW","turnoverK":"63420","volume":"303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"208.0","rowId":"8016.TW","symbolName":"矽創","volK":303},{"change":"2.0","changePercent":"+0.97%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"207.0","price":"209.0","rank":"97","symbol":"8114.TW","turnoverK":"41630","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"207.0","rowId":"8114.TW","symbolName":"振樺電","volK":199},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"208.0","price":"207.5","rank":"98","symbol":"8422.TW","turnoverK":"76670","volume":"370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"205.5","rowId":"8422.TW","symbolName":"可寧衛","volK":370},{"change":"-5.0","changePercent":"-2.39%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"209.5","price":"204.5","rank":"99","symbol":"6449.TW","turnoverK":"644690","volume":"3103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"203.0","rowId":"6449.TW","symbolName":"鈺邦","volK":3103},{"change":"3.0","changePercent":"+1.49%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"201.0","price":"204.0","rank":"100","symbol":"4722.TW","turnoverK":"84700","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"202.0","rowId":"4722.TW","symbolName":"國精化","volK":413}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:48+08:00","rankTimeRange":[]}

{"list":[{"change":"20","changePercent":"+1.37%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1465","price":"1485","rank":"1","symbol":"2330.TW","turnoverK":"55611790","volume":"37620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1465","rowId":"2330.TW","symbolName":"台積電","volK":37620},{"change":"16.5","changePercent":"+7.99%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"206.5","price":"223.0","rank":"2","symbol":"2317.TW","turnoverK":"33014390","volume":"150358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"211.5","rowId":"2317.TW","symbolName":"鴻海","volK":150358},{"change":"0.0","changePercent":"0%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"281.5","price":"281.5","rank":"3","symbol":"8046.TW","turnoverK":"20875230","volume":"72284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"280.0","rowId":"8046.TW","symbolName":"南電","volK":72284},{"change":"4.00","changePercent":"+10%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華邦電","previousClose":"40.00","price":"44.00","rank":"4","symbol":"2344.TW","turnoverK":"18946540","volume":"435558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"41.10","rowId":"2344.TW","symbolName":"華邦電","volK":435558},{"change":"13.0","changePercent":"+9.67%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"景碩","previousClose":"134.5","price":"147.5","rank":"5","symbol":"3189.TW","turnoverK":"13638420","volume":"94174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"140.0","rowId":"3189.TW","symbolName":"景碩","volK":94174},{"change":"8.6","changePercent":"+9.97%","dayHigh":"94.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.70","dayLow":"89.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南亞科","previousClose":"86.3","price":"94.9","rank":"6","symbol":"2408.TW","turnoverK":"13022470","volume":"138449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.9","regularMarketDayLow":"89.2","rowId":"2408.TW","symbolName":"南亞科","volK":138449},{"change":"0.9","changePercent":"+1.06%","dayHigh":"92.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"84.8","price":"85.7","rank":"7","symbol":"2481.TW","turnoverK":"11367480","volume":"129476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.4","regularMarketDayLow":"85.0","rowId":"2481.TW","symbolName":"強茂","volK":129476},{"change":"7.0","changePercent":"+4.42%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"158.5","price":"165.5","rank":"8","symbol":"3037.TW","turnoverK":"10783490","volume":"65461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"160.0","rowId":"3037.TW","symbolName":"欣興","volK":65461},{"change":"13.5","changePercent":"+7.58%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"178.0","price":"191.5","rank":"9","symbol":"3711.TW","turnoverK":"9811050","volume":"52191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"180.0","rowId":"3711.TW","symbolName":"日月光投控","volK":52191},{"change":"44","changePercent":"+8.7%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"506","price":"550","rank":"10","symbol":"8996.TW","turnoverK":"9529560","volume":"18108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"504","rowId":"8996.TW","symbolName":"高力","volK":18108},{"change":"7.5","changePercent":"+4.64%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"161.5","price":"169.0","rank":"11","symbol":"2301.TW","turnoverK":"8952670","volume":"52943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"165.5","rowId":"2301.TW","symbolName":"光寶科","volK":52943},{"change":"14.5","changePercent":"+8.73%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"166.0","price":"180.5","rank":"12","symbol":"2449.TW","turnoverK":"8589240","volume":"48539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"168.5","rowId":"2449.TW","symbolName":"京元電子","volK":48539},{"change":"65","changePercent":"+1.71%","dayHigh":"3945","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3805","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3795","price":"3860","rank":"13","symbol":"6669.TW","turnoverK":"8580880","volume":"2213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3945","regularMarketDayLow":"3805","rowId":"6669.TW","symbolName":"緯穎","volK":2213},{"change":"1.00","changePercent":"+3.6%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"28.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"27.80","price":"28.80","rank":"14","symbol":"6770.TW","turnoverK":"8580150","volume":"291664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"28.45","rowId":"6770.TW","symbolName":"力積電","volK":291664},{"change":"1.5","changePercent":"+1.09%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"138.0","price":"139.5","rank":"15","symbol":"3231.TW","turnoverK":"8037000","volume":"57442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"137.5","rowId":"3231.TW","symbolName":"緯創","volK":57442},{"change":"10","changePercent":"+0.99%","dayHigh":"1025","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1015","price":"1025","rank":"16","symbol":"2308.TW","turnoverK":"7682480","volume":"7558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1025","regularMarketDayLow":"1000","rowId":"2308.TW","symbolName":"台達電","volK":7558},{"change":"1.20","changePercent":"+1.94%","dayHigh":"63.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"62.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"61.80","price":"63.00","rank":"17","symbol":"0050.TW","turnoverK":"7042120","volume":"112579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.00","regularMarketDayLow":"62.10","rowId":"0050.TW","symbolName":"元大台灣50","volK":112579},{"change":"3.0","changePercent":"+2.78%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"108.0","price":"111.0","rank":"18","symbol":"1504.TW","turnoverK":"7023050","volume":"62886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"1504.TW","symbolName":"東元","volK":62886},{"change":"8.5","changePercent":"+4.75%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"179.0","price":"187.5","rank":"19","symbol":"8028.TW","turnoverK":"6933350","volume":"37276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"180.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":37276},{"change":"-25","changePercent":"-2.05%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1220","price":"1195","rank":"20","symbol":"3017.TW","turnoverK":"6481320","volume":"5391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1180","rowId":"3017.TW","symbolName":"奇鋐","volK":5391},{"change":"10.0","changePercent":"+9.76%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇瞻","previousClose":"102.5","price":"112.5","rank":"21","symbol":"8271.TW","turnoverK":"5857580","volume":"53902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"103.5","rowId":"8271.TW","symbolName":"宇瞻","volK":53902},{"change":"3.0","changePercent":"+0.67%","dayHigh":"468.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"451.0","price":"454.0","rank":"22","symbol":"6139.TW","turnoverK":"5664520","volume":"12429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"468.5","regularMarketDayLow":"444.0","rowId":"6139.TW","symbolName":"亞翔","volK":12429},{"change":"15","changePercent":"+1.14%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1315","price":"1330","rank":"23","symbol":"2454.TW","turnoverK":"4961050","volume":"3734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1320","rowId":"2454.TW","symbolName":"聯發科","volK":3734},{"change":"2.6","changePercent":"+3.02%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"86.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"86.2","price":"88.8","rank":"24","symbol":"2313.TW","turnoverK":"4670420","volume":"53135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"86.2","rowId":"2313.TW","symbolName":"華通","volK":53135},{"change":"15","changePercent":"+0.49%","dayHigh":"3175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"3070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3080","price":"3095","rank":"25","symbol":"3661.TW","turnoverK":"4661880","volume":"1501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3175","regularMarketDayLow":"3070","rowId":"3661.TW","symbolName":"世芯-KY","volK":1501},{"change":"2.70","changePercent":"+9.94%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華新","previousClose":"27.15","price":"29.85","rank":"26","symbol":"1605.TW","turnoverK":"4563460","volume":"157191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"27.45","rowId":"1605.TW","symbolName":"華新","volK":157191},{"change":"35","changePercent":"+2.95%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1185","price":"1220","rank":"27","symbol":"3665.TW","turnoverK":"4544510","volume":"3752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1175","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3752},{"change":"5.5","changePercent":"+1.92%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"286.0","price":"291.5","rank":"28","symbol":"2382.TW","turnoverK":"4485470","volume":"15476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"286.0","rowId":"2382.TW","symbolName":"廣達","volK":15476},{"change":"4.5","changePercent":"+2.57%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"175.0","price":"179.5","rank":"29","symbol":"2327.TW","turnoverK":"4332120","volume":"24189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"175.5","rowId":"2327.TW","symbolName":"國巨*","volK":24189},{"change":"15.5","changePercent":"+6.33%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"245.0","price":"260.5","rank":"30","symbol":"3450.TW","turnoverK":"4235650","volume":"16393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"245.0","rowId":"3450.TW","symbolName":"聯鈞","volK":16393},{"change":"0","changePercent":"0%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1140","price":"1140","rank":"31","symbol":"2383.TW","turnoverK":"4013840","volume":"3488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1135","rowId":"2383.TW","symbolName":"台光電","volK":3488},{"change":"-5","changePercent":"-0.34%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1475","price":"1470","rank":"32","symbol":"3443.TW","turnoverK":"3716640","volume":"2520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3443.TW","symbolName":"創意","volK":2520},{"change":"5.0","changePercent":"+3.57%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"140.0","price":"145.0","rank":"33","symbol":"2421.TW","turnoverK":"3631930","volume":"24871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"140.0","rowId":"2421.TW","symbolName":"建準","volK":24871},{"change":"1.5","changePercent":"+1.63%","dayHigh":"95.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"92.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.8","price":"93.3","rank":"34","symbol":"3706.TW","turnoverK":"3582860","volume":"38351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.0","regularMarketDayLow":"92.2","rowId":"3706.TW","symbolName":"神達","volK":38351},{"change":"-7","changePercent":"-0.9%","dayHigh":"797","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"766","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"778","price":"771","rank":"35","symbol":"6442.TW","turnoverK":"3366770","volume":"4319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"797","regularMarketDayLow":"766","rowId":"6442.TW","symbolName":"光聖","volK":4319},{"change":"6.3","changePercent":"+7.84%","dayHigh":"87.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"80.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"80.4","price":"86.7","rank":"36","symbol":"3006.TW","turnoverK":"3331130","volume":"39219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.9","regularMarketDayLow":"80.4","rowId":"3006.TW","symbolName":"晶豪科","volK":39219},{"change":"3.0","changePercent":"+0.73%","dayHigh":"421.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"406.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"413.0","price":"416.0","rank":"37","symbol":"2368.TW","turnoverK":"3015140","volume":"7278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.0","regularMarketDayLow":"406.0","rowId":"2368.TW","symbolName":"金像電","volK":7278},{"change":"-20","changePercent":"-1.96%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"998","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1000","rank":"38","symbol":"2345.TW","turnoverK":"3008170","volume":"2994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"998","rowId":"2345.TW","symbolName":"智邦","volK":2994},{"change":"29","changePercent":"+4.45%","dayHigh":"685","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"651","price":"680","rank":"39","symbol":"8210.TW","turnoverK":"2955760","volume":"4379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"685","regularMarketDayLow":"660","rowId":"8210.TW","symbolName":"勤誠","volK":4379},{"change":"7","changePercent":"+1.02%","dayHigh":"707","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"687","price":"694","rank":"40","symbol":"2360.TW","turnoverK":"2902160","volume":"4157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"707","regularMarketDayLow":"690","rowId":"2360.TW","symbolName":"致茂","volK":4157},{"change":"24","changePercent":"+4.2%","dayHigh":"604","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"586","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"571","price":"595","rank":"41","symbol":"1519.TW","turnoverK":"2659190","volume":"4462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"604","regularMarketDayLow":"586","rowId":"1519.TW","symbolName":"華城","volK":4462},{"change":"-30","changePercent":"-2.46%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1220","price":"1190","rank":"42","symbol":"6805.TW","turnoverK":"2612880","volume":"2184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2184},{"change":"-0.15","changePercent":"-0.76%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.80","price":"19.65","rank":"43","symbol":"2887.TW","turnoverK":"2601210","volume":"132536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.40","rowId":"2887.TW","symbolName":"台新新光金","volK":132536},{"change":"-50","changePercent":"-2.09%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2390","price":"2340","rank":"44","symbol":"3653.TW","turnoverK":"2393720","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2320","rowId":"3653.TW","symbolName":"健策","volK":1019},{"change":"0.2","changePercent":"+0.22%","dayHigh":"90.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"89.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.6","price":"89.8","rank":"45","symbol":"2881.TW","turnoverK":"2364570","volume":"26205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.8","regularMarketDayLow":"89.6","rowId":"2881.TW","symbolName":"富邦金","volK":26205},{"change":"-9","changePercent":"-1.01%","dayHigh":"909","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"872","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"893","price":"884","rank":"46","symbol":"2404.TW","turnoverK":"2333040","volume":"2627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"909","regularMarketDayLow":"872","rowId":"2404.TW","symbolName":"漢唐","volK":2627},{"change":"1.5","changePercent":"+1.58%","dayHigh":"98.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"94.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"94.8","price":"96.3","rank":"47","symbol":"3715.TW","turnoverK":"2275100","volume":"23441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.5","regularMarketDayLow":"94.8","rowId":"3715.TW","symbolName":"定穎投控","volK":23441},{"change":"1.10","changePercent":"+4.25%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"25.90","price":"27.00","rank":"48","symbol":"2337.TW","turnoverK":"2258900","volume":"83167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"26.15","rowId":"2337.TW","symbolName":"旺宏","volK":83167},{"change":"1.4","changePercent":"+2.92%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"50.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"49.65","price":"51.1","rank":"49","symbol":"8112.TW","turnoverK":"2244980","volume":"43544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"50.2","rowId":"8112.TW","symbolName":"至上","volK":43544},{"change":"5.5","changePercent":"+3.77%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"146.0","price":"151.5","rank":"50","symbol":"4958.TW","turnoverK":"2106880","volume":"13930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"147.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":13930},{"change":"9.0","changePercent":"+2.69%","dayHigh":"349.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"328.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"334.0","price":"343.0","rank":"51","symbol":"1560.TW","turnoverK":"2048990","volume":"6056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.5","regularMarketDayLow":"328.0","rowId":"1560.TW","symbolName":"中砂","volK":6056},{"change":"9.0","changePercent":"+9.89%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.10","dayLow":"90.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀚宇博","previousClose":"91.0","price":"100.0","rank":"52","symbol":"5469.TW","turnoverK":"2039570","volume":"21048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"90.9","rowId":"5469.TW","symbolName":"瀚宇博","volK":21048},{"change":"10","changePercent":"+0.26%","dayHigh":"3985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"3860","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3920","price":"3930","rank":"53","symbol":"2059.TW","turnoverK":"2029020","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3985","regularMarketDayLow":"3860","rowId":"2059.TW","symbolName":"川湖","volK":517},{"change":"0.52","changePercent":"+1.42%","dayHigh":"37.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"36.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"36.67","price":"37.19","rank":"54","symbol":"0056.TW","turnoverK":"1798810","volume":"48519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.21","regularMarketDayLow":"36.91","rowId":"0056.TW","symbolName":"元大高股息","volK":48519},{"change":"-15","changePercent":"-1.37%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1095","price":"1080","rank":"55","symbol":"6781.TW","turnoverK":"1785890","volume":"1652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"6781.TW","symbolName":"AES-KY","volK":1652},{"change":"11.80","changePercent":"+3.62%","dayHigh":"337.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.70","dayLow":"329.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"325.90","price":"337.70","rank":"56","symbol":"00631L.TW","turnoverK":"1763580","volume":"5291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.70","regularMarketDayLow":"329.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":5291},{"change":"1","changePercent":"+0.11%","dayHigh":"932","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"898","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"902","price":"903","rank":"57","symbol":"1590.TW","turnoverK":"1732510","volume":"1899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"932","regularMarketDayLow":"898","rowId":"1590.TW","symbolName":"亞德客-KY","volK":1899},{"change":"1.5","changePercent":"+0.82%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"184.0","price":"185.5","rank":"58","symbol":"2603.TW","turnoverK":"1728360","volume":"9342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"183.0","rowId":"2603.TW","symbolName":"長榮","volK":9342},{"change":"12.5","changePercent":"+9.84%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創見","previousClose":"127.0","price":"139.5","rank":"59","symbol":"2451.TW","turnoverK":"1713100","volume":"12467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"128.5","rowId":"2451.TW","symbolName":"創見","volK":12467},{"change":"2.70","changePercent":"+1.87%","dayHigh":"147.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"145.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"144.65","price":"147.35","rank":"60","symbol":"006208.TW","turnoverK":"1710830","volume":"11695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.45","regularMarketDayLow":"145.10","rowId":"006208.TW","symbolName":"富邦台50","volK":11695},{"change":"0.55","changePercent":"+1.55%","dayHigh":"36.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"35.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"35.45","price":"36.00","rank":"61","symbol":"6282.TW","turnoverK":"1705200","volume":"47420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.95","regularMarketDayLow":"35.05","rowId":"6282.TW","symbolName":"康舒","volK":47420},{"change":"-25","changePercent":"-1.02%","dayHigh":"2475","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"2400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2455","price":"2430","rank":"62","symbol":"6515.TW","turnoverK":"1660890","volume":"682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2475","regularMarketDayLow":"2400","rowId":"6515.TW","symbolName":"穎崴","volK":682},{"change":"3.5","changePercent":"+1%","dayHigh":"365.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"348.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"350.5","price":"354.0","rank":"63","symbol":"6531.TW","turnoverK":"1657000","volume":"4647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.0","regularMarketDayLow":"348.5","rowId":"6531.TW","symbolName":"愛普*","volK":4647},{"change":"0.20","changePercent":"+0.63%","dayHigh":"33.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"31.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.65","price":"31.85","rank":"64","symbol":"2324.TW","turnoverK":"1591100","volume":"49167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.10","regularMarketDayLow":"31.80","rowId":"2324.TW","symbolName":"仁寶","volK":49167},{"change":"-0.6","changePercent":"-0.9%","dayHigh":"67.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"65.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"66.4","price":"65.8","rank":"65","symbol":"2882.TW","turnoverK":"1565080","volume":"23540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.1","regularMarketDayLow":"65.8","rowId":"2882.TW","symbolName":"國泰金","volK":23540},{"change":"0.14","changePercent":"+0.66%","dayHigh":"21.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.21","price":"21.35","rank":"66","symbol":"00919.TW","turnoverK":"1561740","volume":"73063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.43","regularMarketDayLow":"21.25","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":73063},{"change":"4.0","changePercent":"+2.5%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"160.0","price":"164.0","rank":"67","symbol":"6919.TW","turnoverK":"1441390","volume":"8746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"160.0","rowId":"6919.TW","symbolName":"康霈*","volK":8746},{"change":"0.40","changePercent":"+0.9%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"44.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.50","price":"44.90","rank":"68","symbol":"2303.TW","turnoverK":"1413480","volume":"31448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"44.65","rowId":"2303.TW","symbolName":"聯電","volK":31448},{"change":"-0.31","changePercent":"-1.76%","dayHigh":"17.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"17.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.59","price":"17.28","rank":"69","symbol":"00632R.TW","turnoverK":"1402760","volume":"80744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.49","regularMarketDayLow":"17.28","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":80744},{"change":"-5","changePercent":"-0.47%","dayHigh":"1090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1070","price":"1065","rank":"70","symbol":"6409.TW","turnoverK":"1315860","volume":"1232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1090","regularMarketDayLow":"1040","rowId":"6409.TW","symbolName":"旭隼","volK":1232},{"change":"1.40","changePercent":"+5.07%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"27.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"27.60","price":"29.00","rank":"71","symbol":"2457.TW","turnoverK":"1309030","volume":"45906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"27.70","rowId":"2457.TW","symbolName":"飛宏","volK":45906},{"change":"2.15","changePercent":"+9.93%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.80","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華東","previousClose":"21.65","price":"23.80","rank":"72","symbol":"8110.TW","turnoverK":"1298490","volume":"56258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"22.00","rowId":"8110.TW","symbolName":"華東","volK":56258},{"change":"1","changePercent":"+0.15%","dayHigh":"690","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"679","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"684","price":"685","rank":"73","symbol":"2357.TW","turnoverK":"1278920","volume":"1868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"690","regularMarketDayLow":"679","rowId":"2357.TW","symbolName":"華碩","volK":1868},{"change":"25","changePercent":"+1.13%","dayHigh":"2270","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2220","price":"2245","rank":"74","symbol":"3008.TW","turnoverK":"1274020","volume":"567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2270","regularMarketDayLow":"2220","rowId":"3008.TW","symbolName":"大立光","volK":567},{"change":"12.0","changePercent":"+3.81%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"315.0","price":"327.0","rank":"75","symbol":"3413.TW","turnoverK":"1235400","volume":"3824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"314.0","rowId":"3413.TW","symbolName":"京鼎","volK":3824},{"change":"0.0","changePercent":"0%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"104.5","price":"104.5","rank":"76","symbol":"8021.TW","turnoverK":"1224620","volume":"11682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"103.0","rowId":"8021.TW","symbolName":"尖點","volK":11682},{"change":"1.4","changePercent":"+2.52%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"55.6","price":"57.0","rank":"77","symbol":"2634.TW","turnoverK":"1224290","volume":"21307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"56.1","rowId":"2634.TW","symbolName":"漢翔","volK":21307},{"change":"0.40","changePercent":"+1.39%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.85","price":"29.25","rank":"78","symbol":"1802.TW","turnoverK":"1217900","volume":"41528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.85","rowId":"1802.TW","symbolName":"台玻","volK":41528},{"change":"6.0","changePercent":"+4%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力成","previousClose":"150.0","price":"156.0","rank":"79","symbol":"6239.TW","turnoverK":"1214270","volume":"7802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"152.5","rowId":"6239.TW","symbolName":"力成","volK":7802},{"change":"4.0","changePercent":"+3.72%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.5","price":"111.5","rank":"80","symbol":"6191.TW","turnoverK":"1165460","volume":"10516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"108.5","rowId":"6191.TW","symbolName":"精成科","volK":10516},{"change":"0.95","changePercent":"+2.35%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"40.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"40.50","price":"41.45","rank":"81","symbol":"1303.TW","turnoverK":"1131210","volume":"27311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"40.85","rowId":"1303.TW","symbolName":"南亞","volK":27311},{"change":"35","changePercent":"+2.47%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1415","price":"1450","rank":"82","symbol":"3533.TW","turnoverK":"1127580","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1425","rowId":"3533.TW","symbolName":"嘉澤","volK":774},{"change":"-0.55","changePercent":"-1.67%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.95","price":"32.40","rank":"83","symbol":"2884.TW","turnoverK":"1121790","volume":"34542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.30","rowId":"2884.TW","symbolName":"玉山金","volK":34542},{"change":"0.51","changePercent":"+2.7%","dayHigh":"19.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.61","dayLow":"19.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"18.89","price":"19.40","rank":"84","symbol":"00637L.TW","turnoverK":"1115390","volume":"57442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.68","regularMarketDayLow":"19.07","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":57442},{"change":"0.00","changePercent":"0%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.80","price":"15.80","rank":"85","symbol":"2883.TW","turnoverK":"1096180","volume":"68967000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.75","rowId":"2883.TW","symbolName":"凱基金","volK":68967},{"change":"3.3","changePercent":"+6.52%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"50.6","price":"53.9","rank":"86","symbol":"2328.TW","turnoverK":"1093380","volume":"20375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"51.4","rowId":"2328.TW","symbolName":"廣宇","volK":20375},{"change":"0.00","changePercent":"0%","dayHigh":"42.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"42.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.60","price":"42.60","rank":"87","symbol":"2891.TW","turnoverK":"1027410","volume":"24064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.95","regularMarketDayLow":"42.55","rowId":"2891.TW","symbolName":"中信金","volK":24064},{"change":"0.5","changePercent":"+0.23%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"220.5","price":"221.0","rank":"88","symbol":"3376.TW","turnoverK":"1016230","volume":"4549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"219.5","rowId":"3376.TW","symbolName":"新日興","volK":4549},{"change":"-1.0","changePercent":"-1.24%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"80.5","price":"79.5","rank":"89","symbol":"2615.TW","turnoverK":"1006230","volume":"12586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"79.4","rowId":"2615.TW","symbolName":"萬海","volK":12586},{"change":"0.1","changePercent":"+0.19%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"53.2","price":"53.3","rank":"90","symbol":"2609.TW","turnoverK":"977000","volume":"18295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"53.1","rowId":"2609.TW","symbolName":"陽明","volK":18295},{"change":"-1.5","changePercent":"-0.47%","dayHigh":"327.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"322.0","price":"320.5","rank":"91","symbol":"3044.TW","turnoverK":"948220","volume":"2937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.0","regularMarketDayLow":"320.5","rowId":"3044.TW","symbolName":"健鼎","volK":2937},{"change":"14.0","changePercent":"+6.53%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"214.5","price":"228.5","rank":"92","symbol":"2233.TW","turnoverK":"947240","volume":"4102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"222.0","rowId":"2233.TW","symbolName":"宇隆","volK":4102},{"change":"1.0","changePercent":"+0.92%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"109.0","price":"110.0","rank":"93","symbol":"3045.TW","turnoverK":"940670","volume":"8579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"109.0","rowId":"3045.TW","symbolName":"台灣大","volK":8579},{"change":"0.16","changePercent":"+0.76%","dayHigh":"21.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"21.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.19","price":"21.35","rank":"94","symbol":"00878.TW","turnoverK":"925770","volume":"43322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.41","regularMarketDayLow":"21.32","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":43322},{"change":"0.5","changePercent":"+0.34%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"146.0","price":"146.5","rank":"95","symbol":"2455.TW","turnoverK":"918800","volume":"6265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"144.0","rowId":"2455.TW","symbolName":"全新","volK":6265},{"change":"0.47","changePercent":"+1.83%","dayHigh":"26.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"25.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.73","price":"26.20","rank":"96","symbol":"00922.TW","turnoverK":"916020","volume":"35168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.20","regularMarketDayLow":"25.87","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":35168},{"change":"7.0","changePercent":"+2.48%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"282.0","price":"289.0","rank":"97","symbol":"1795.TW","turnoverK":"892650","volume":"3099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"284.0","rowId":"1795.TW","symbolName":"美時","volK":3099},{"change":"25","changePercent":"+1.72%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1455","price":"1480","rank":"98","symbol":"5269.TW","turnoverK":"890680","volume":"598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1470","rowId":"5269.TW","symbolName":"祥碩","volK":598},{"change":"-0.50","changePercent":"-1.89%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.45","price":"25.95","rank":"99","symbol":"2890.TW","turnoverK":"890490","volume":"34166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"25.85","rowId":"2890.TW","symbolName":"永豐金","volK":34166},{"change":"-3.0","changePercent":"-2.14%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"140.5","price":"137.5","rank":"100","symbol":"3036.TW","turnoverK":"878000","volume":"6312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"136.5","rowId":"3036.TW","symbolName":"文曄","volK":6312}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:49+08:00","rankTimeRange":[]}

{"list":[{"change":"0.9","changePercent":"+1.34%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"66.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"67.1","price":"68.0","rank":"1","symbol":"1815.TWO","turnoverK":"4791760","volume":"69872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"66.8","rowId":"1815.TWO","symbolName":"富喬","volK":69872},{"change":"1.2","changePercent":"+2.14%","dayHigh":"59.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"56.1","price":"57.3","rank":"2","symbol":"6217.TWO","turnoverK":"3078670","volume":"53839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.3","regularMarketDayLow":"55.2","rowId":"6217.TWO","symbolName":"中探針","volK":53839},{"change":"0.07","changePercent":"+0.46%","dayHigh":"15.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"15.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.19","price":"15.26","rank":"3","symbol":"00937B.TWO","turnoverK":"670760","volume":"44002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.27","regularMarketDayLow":"15.21","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":44002},{"change":"6.0","changePercent":"+3.29%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"182.5","price":"188.5","rank":"4","symbol":"3260.TWO","turnoverK":"7466090","volume":"39282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"182.0","rowId":"3260.TWO","symbolName":"威剛","volK":39282},{"change":"6.0","changePercent":"+5.83%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"103.0","price":"109.0","rank":"5","symbol":"5371.TWO","turnoverK":"3595760","volume":"32912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"104.0","rowId":"5371.TWO","symbolName":"中光電","volK":32912},{"change":"0.5","changePercent":"+0.24%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"212.0","price":"212.5","rank":"6","symbol":"8358.TWO","turnoverK":"6302310","volume":"29631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"208.5","rowId":"8358.TWO","symbolName":"金居","volK":29631},{"change":"-0.8","changePercent":"-1.4%","dayHigh":"60.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"57.3","price":"56.5","rank":"7","symbol":"5425.TWO","turnoverK":"1671380","volume":"28583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.6","regularMarketDayLow":"56.1","rowId":"5425.TWO","symbolName":"台半","volK":28583},{"change":"3.85","changePercent":"+9.92%","dayHigh":"42.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"品安","previousClose":"38.80","price":"42.65","rank":"8","symbol":"8088.TWO","turnoverK":"1164450","volume":"27765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.65","regularMarketDayLow":"39.40","rowId":"8088.TWO","symbolName":"品安","volK":27765},{"change":"2.0","changePercent":"+3.23%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"61.9","price":"63.9","rank":"9","symbol":"1785.TWO","turnoverK":"1440860","volume":"22492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"62.0","rowId":"1785.TWO","symbolName":"光洋科","volK":22492},{"change":"0.05","changePercent":"+0.18%","dayHigh":"27.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.44","price":"27.49","rank":"10","symbol":"00679B.TWO","turnoverK":"603920","volume":"21993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.52","regularMarketDayLow":"27.39","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":21993},{"change":"0.04","changePercent":"+0.14%","dayHigh":"28.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"28.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.50","price":"28.54","rank":"11","symbol":"00687B.TWO","turnoverK":"550340","volume":"19298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.57","regularMarketDayLow":"28.45","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":19298},{"change":"0.30","changePercent":"+0.96%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"31.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"31.30","price":"31.60","rank":"12","symbol":"6182.TWO","turnoverK":"553790","volume":"17374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.20","rowId":"6182.TWO","symbolName":"合晶","volK":17374},{"change":"0.04","changePercent":"+0.44%","dayHigh":"9.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.18","price":"9.22","rank":"13","symbol":"00981B.TWO","turnoverK":"158990","volume":"17253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.23","regularMarketDayLow":"9.20","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":17253},{"change":"6.0","changePercent":"+5.29%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"113.5","price":"119.5","rank":"14","symbol":"8054.TWO","turnoverK":"2061670","volume":"17250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"115.0","rowId":"8054.TWO","symbolName":"安國","volK":17250},{"change":"3.5","changePercent":"+2.66%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"131.5","price":"135.0","rank":"15","symbol":"5314.TWO","turnoverK":"2219500","volume":"16553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"132.0","rowId":"5314.TWO","symbolName":"世紀*","volK":16553},{"change":"2.5","changePercent":"+2.02%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"123.5","price":"126.0","rank":"16","symbol":"5483.TWO","turnoverK":"2079510","volume":"16446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"123.0","rowId":"5483.TWO","symbolName":"中美晶","volK":16446},{"change":"0.21","changePercent":"+1.88%","dayHigh":"11.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.19","price":"11.40","rank":"17","symbol":"00887.TWO","turnoverK":"174050","volume":"15205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.55","regularMarketDayLow":"11.30","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":15205},{"change":"2.00","changePercent":"+5.48%","dayHigh":"39.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"35.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"36.50","price":"38.50","rank":"18","symbol":"4973.TWO","turnoverK":"561760","volume":"14854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.05","regularMarketDayLow":"35.80","rowId":"4973.TWO","symbolName":"廣穎","volK":14854},{"change":"0.03","changePercent":"+0.18%","dayHigh":"16.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"16.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.27","price":"16.30","rank":"19","symbol":"00933B.TWO","turnoverK":"241020","volume":"14804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.31","regularMarketDayLow":"16.25","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":14804},{"change":"0.03","changePercent":"+0.11%","dayHigh":"28.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"28.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.50","price":"28.53","rank":"20","symbol":"00764B.TWO","turnoverK":"399280","volume":"13991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.57","regularMarketDayLow":"28.47","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":13991},{"change":"-0.7","changePercent":"-1.02%","dayHigh":"70.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"68.3","price":"67.6","rank":"21","symbol":"5309.TWO","turnoverK":"954270","volume":"13981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.2","regularMarketDayLow":"66.7","rowId":"5309.TWO","symbolName":"系統電","volK":13981},{"change":"8.0","changePercent":"+5.97%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"134.0","price":"142.0","rank":"22","symbol":"4991.TWO","turnoverK":"1736320","volume":"12029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"135.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":12029},{"change":"-3.0","changePercent":"-2%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"147.0","rank":"23","symbol":"6290.TWO","turnoverK":"1776590","volume":"12017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":12017},{"change":"1.3","changePercent":"+1.53%","dayHigh":"90.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"83.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"84.7","price":"86.0","rank":"24","symbol":"6485.TWO","turnoverK":"1036670","volume":"11932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.2","regularMarketDayLow":"83.8","rowId":"6485.TWO","symbolName":"點序","volK":11932},{"change":"1.20","changePercent":"+3.15%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"38.10","price":"39.30","rank":"25","symbol":"6548.TWO","turnoverK":"457560","volume":"11559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"39.00","rowId":"6548.TWO","symbolName":"長科*","volK":11559},{"change":"0.8","changePercent":"+1.34%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"59.7","price":"60.5","rank":"26","symbol":"3707.TWO","turnoverK":"674400","volume":"11185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"59.0","rowId":"3707.TWO","symbolName":"漢磊","volK":11185},{"change":"2.25","changePercent":"+6.29%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"35.75","price":"38.00","rank":"27","symbol":"5351.TWO","turnoverK":"421910","volume":"11180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"36.00","rowId":"5351.TWO","symbolName":"鈺創","volK":11180},{"change":"3.5","changePercent":"+5.44%","dayHigh":"68.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"64.3","price":"67.8","rank":"28","symbol":"1569.TWO","turnoverK":"728820","volume":"11040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.6","regularMarketDayLow":"63.4","rowId":"1569.TWO","symbolName":"濱川","volK":11040},{"change":"0.04","changePercent":"+0.42%","dayHigh":"9.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.63","price":"9.67","rank":"29","symbol":"00948B.TWO","turnoverK":"105400","volume":"10909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.69","regularMarketDayLow":"9.63","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":10909},{"change":"3.00","changePercent":"+6.91%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"44.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"43.40","price":"46.40","rank":"30","symbol":"8096.TWO","turnoverK":"497760","volume":"10743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"44.35","rowId":"8096.TWO","symbolName":"擎亞","volK":10743},{"change":"1.9","changePercent":"+2.64%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"73.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"72.0","price":"73.9","rank":"31","symbol":"4303.TWO","turnoverK":"768170","volume":"10265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"73.3","rowId":"4303.TWO","symbolName":"信立","volK":10265},{"change":"27.0","changePercent":"+6.73%","dayHigh":"441.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"401.0","price":"428.0","rank":"32","symbol":"5289.TWO","turnoverK":"4164000","volume":"9721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.0","regularMarketDayLow":"403.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":9721},{"change":"2.75","changePercent":"+6.39%","dayHigh":"46.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"43.05","price":"45.80","rank":"33","symbol":"8064.TWO","turnoverK":"417590","volume":"9196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.55","regularMarketDayLow":"43.55","rowId":"8064.TWO","symbolName":"東捷","volK":9196},{"change":"0.13","changePercent":"+0.36%","dayHigh":"36.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"36.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"36.01","price":"36.14","rank":"34","symbol":"00725B.TWO","turnoverK":"330140","volume":"9146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.16","regularMarketDayLow":"36.02","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":9146},{"change":"-1","changePercent":"-0.1%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"996","price":"995","rank":"35","symbol":"3324.TWO","turnoverK":"8942190","volume":"8974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"975","rowId":"3324.TWO","symbolName":"雙鴻","volK":8974},{"change":"2.05","changePercent":"+5.51%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"37.20","price":"39.25","rank":"36","symbol":"8043.TWO","turnoverK":"315140","volume":"8021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"37.20","rowId":"8043.TWO","symbolName":"蜜望實","volK":8021},{"change":"0.50","changePercent":"+3.8%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"13.15","price":"13.65","rank":"37","symbol":"6265.TWO","turnoverK":"103250","volume":"7425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"13.55","rowId":"6265.TWO","symbolName":"方土昶","volK":7425},{"change":"0.10","changePercent":"+0.19%","dayHigh":"52.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"52.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"52.80","price":"52.90","rank":"38","symbol":"00768B.TWO","turnoverK":"392180","volume":"7419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.90","regularMarketDayLow":"52.80","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":7419},{"change":"-0.5","changePercent":"-0.15%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"327.0","price":"326.5","rank":"39","symbol":"6274.TWO","turnoverK":"2342800","volume":"7184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"322.0","rowId":"6274.TWO","symbolName":"台燿","volK":7184},{"change":"0.01","changePercent":"+0.07%","dayHigh":"14.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"14.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.26","price":"14.27","rank":"40","symbol":"00950B.TWO","turnoverK":"98070","volume":"6876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.29","regularMarketDayLow":"14.24","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":6876},{"change":"3.0","changePercent":"+2.34%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"128.0","price":"131.0","rank":"41","symbol":"6462.TWO","turnoverK":"874210","volume":"6670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.0","rowId":"6462.TWO","symbolName":"神盾","volK":6670},{"change":"-0.5","changePercent":"-0.15%","dayHigh":"336.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"312.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"325.0","price":"324.5","rank":"42","symbol":"3211.TWO","turnoverK":"2002920","volume":"6213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.5","regularMarketDayLow":"312.0","rowId":"3211.TWO","symbolName":"順達","volK":6213},{"change":"0.03","changePercent":"+0.1%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"29.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.82","price":"29.85","rank":"43","symbol":"00696B.TWO","turnoverK":"178600","volume":"5986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"29.77","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5986},{"change":"0","changePercent":"0%","dayHigh":"516","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"490.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"501","price":"501","rank":"44","symbol":"6488.TWO","turnoverK":"3006060","volume":"5960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"516","regularMarketDayLow":"490.5","rowId":"6488.TWO","symbolName":"環球晶","volK":5960},{"change":"2.2","changePercent":"+2.75%","dayHigh":"82.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"80.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"80.1","price":"82.3","rank":"45","symbol":"3264.TWO","turnoverK":"488900","volume":"5955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.9","regularMarketDayLow":"80.8","rowId":"3264.TWO","symbolName":"欣銓","volK":5955},{"change":"-3.0","changePercent":"-2.33%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"129.0","price":"126.0","rank":"46","symbol":"6499.TWO","turnoverK":"759560","volume":"5950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"123.5","rowId":"6499.TWO","symbolName":"益安","volK":5950},{"change":"2.1","changePercent":"+4.09%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"51.3","price":"53.4","rank":"47","symbol":"3162.TWO","turnoverK":"315910","volume":"5913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"51.4","rowId":"3162.TWO","symbolName":"精確","volK":5913},{"change":"0.12","changePercent":"+0.37%","dayHigh":"32.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"32.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.45","price":"32.57","rank":"48","symbol":"00751B.TWO","turnoverK":"191820","volume":"5894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.62","regularMarketDayLow":"32.48","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":5894},{"change":"0.50","changePercent":"+2.33%","dayHigh":"22.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.68","dayLow":"21.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"21.50","price":"22.00","rank":"49","symbol":"00877.TWO","turnoverK":"122740","volume":"5569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.34","regularMarketDayLow":"21.66","rowId":"00877.TWO","symbolName":"復華中國5G","volK":5569},{"change":"0.03","changePercent":"+0.3%","dayHigh":"10.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.15","price":"10.18","rank":"50","symbol":"00981D.TWO","turnoverK":"56500","volume":"5553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.19","regularMarketDayLow":"10.16","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":5553},{"change":"3.5","changePercent":"+1.94%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"180.0","price":"183.5","rank":"51","symbol":"4979.TWO","turnoverK":"964860","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"181.0","rowId":"4979.TWO","symbolName":"華星光","volK":5250},{"change":"0.02","changePercent":"+0.07%","dayHigh":"27.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.68","price":"27.70","rank":"52","symbol":"00795B.TWO","turnoverK":"145250","volume":"5245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.75","regularMarketDayLow":"27.62","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":5245},{"change":"0.06","changePercent":"+0.17%","dayHigh":"34.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"34.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.42","price":"34.48","rank":"53","symbol":"00724B.TWO","turnoverK":"179070","volume":"5197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.52","regularMarketDayLow":"34.38","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":5197},{"change":"-0.10","changePercent":"-0.46%","dayHigh":"21.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"21.60","price":"21.50","rank":"54","symbol":"2641.TWO","turnoverK":"109780","volume":"5099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.80","regularMarketDayLow":"21.35","rowId":"2641.TWO","symbolName":"正德","volK":5099},{"change":"0.10","changePercent":"+0.29%","dayHigh":"34.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"34.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"34.02","price":"34.12","rank":"55","symbol":"00720B.TWO","turnoverK":"172280","volume":"5051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.16","regularMarketDayLow":"34.03","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":5051},{"change":"-5.0","changePercent":"-2.72%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"183.5","price":"178.5","rank":"56","symbol":"3551.TWO","turnoverK":"896530","volume":"5027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"176.0","rowId":"3551.TWO","symbolName":"世禾","volK":5027},{"change":"-5","changePercent":"-0.57%","dayHigh":"925","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"58.00","dayLow":"867","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"880","price":"875","rank":"57","symbol":"5536.TWO","turnoverK":"4460900","volume":"4988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"925","regularMarketDayLow":"867","rowId":"5536.TWO","symbolName":"聖暉*","volK":4988},{"change":"5.5","changePercent":"+1.62%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"333.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"338.5","price":"344.0","rank":"58","symbol":"4772.TWO","turnoverK":"1636340","volume":"4795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"333.5","rowId":"4772.TWO","symbolName":"台特化","volK":4795},{"change":"1.0","changePercent":"+0.98%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"102.5","price":"103.5","rank":"59","symbol":"5443.TWO","turnoverK":"496700","volume":"4768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.0","rowId":"5443.TWO","symbolName":"均豪","volK":4768},{"change":"1.35","changePercent":"+9.64%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"14.00","price":"15.35","rank":"60","symbol":"8277.TWO","turnoverK":"67580","volume":"4471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"14.10","rowId":"8277.TWO","symbolName":"商丞","volK":4471},{"change":"-1.0","changePercent":"-0.46%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"218.5","price":"217.5","rank":"61","symbol":"8069.TWO","turnoverK":"963260","volume":"4445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"214.5","rowId":"8069.TWO","symbolName":"元太","volK":4445},{"change":"-0.06","changePercent":"-0.52%","dayHigh":"11.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"11.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.48","price":"11.42","rank":"62","symbol":"00955.TWO","turnoverK":"50070","volume":"4369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.51","regularMarketDayLow":"11.40","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4369},{"change":"-12.0","changePercent":"-5.48%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"219.0","price":"207.0","rank":"63","symbol":"8932.TWO","turnoverK":"909420","volume":"4276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"206.0","rowId":"8932.TWO","symbolName":"智通*","volK":4276},{"change":"-6.0","changePercent":"-4.4%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"136.5","price":"130.5","rank":"64","symbol":"3402.TWO","turnoverK":"557820","volume":"4260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.5","rowId":"3402.TWO","symbolName":"漢科","volK":4260},{"change":"0.3","changePercent":"+0.31%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"95.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"96.2","price":"96.5","rank":"65","symbol":"3105.TWO","turnoverK":"402990","volume":"4118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"95.5","rowId":"3105.TWO","symbolName":"穩懋","volK":4118},{"change":"0.80","changePercent":"+2.58%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"30.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"31.00","price":"31.80","rank":"66","symbol":"6126.TWO","turnoverK":"127200","volume":"4092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.05","rowId":"6126.TWO","symbolName":"信音","volK":4092},{"change":"0.00","changePercent":"0%","dayHigh":"13.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"13.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.90","price":"13.90","rank":"67","symbol":"00931B.TWO","turnoverK":"56570","volume":"4071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.93","regularMarketDayLow":"13.87","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":4071},{"change":"10.0","changePercent":"+2.6%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"386.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"384.0","price":"394.0","rank":"68","symbol":"6187.TWO","turnoverK":"1521630","volume":"3883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"386.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3883},{"change":"0.13","changePercent":"+0.35%","dayHigh":"37.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"37.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"37.28","price":"37.41","rank":"69","symbol":"00722B.TWO","turnoverK":"144000","volume":"3853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.43","regularMarketDayLow":"37.28","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":3853},{"change":"0.35","changePercent":"+2.24%","dayHigh":"16.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"15.60","price":"15.95","rank":"70","symbol":"5328.TWO","turnoverK":"60590","volume":"3767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.35","regularMarketDayLow":"15.60","rowId":"5328.TWO","symbolName":"華容","volK":3767},{"change":"2.2","changePercent":"+2.25%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"97.8","price":"100.0","rank":"71","symbol":"5347.TWO","turnoverK":"375610","volume":"3752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"98.5","rowId":"5347.TWO","symbolName":"世界","volK":3752},{"change":"1.90","changePercent":"+4.01%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"47.40","price":"49.30","rank":"72","symbol":"6173.TWO","turnoverK":"178370","volume":"3645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.60","rowId":"6173.TWO","symbolName":"信昌電","volK":3645},{"change":"4.0","changePercent":"+2.52%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"158.5","price":"162.5","rank":"73","symbol":"3675.TWO","turnoverK":"597020","volume":"3609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"160.0","rowId":"3675.TWO","symbolName":"德微","volK":3609},{"change":"1.60","changePercent":"+3.72%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"43.00","price":"44.60","rank":"74","symbol":"3294.TWO","turnoverK":"156960","volume":"3554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"42.80","rowId":"3294.TWO","symbolName":"英濟","volK":3554},{"change":"-0.20","changePercent":"-0.41%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"48.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"48.30","price":"48.10","rank":"75","symbol":"5392.TWO","turnoverK":"169380","volume":"3483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"48.05","rowId":"5392.TWO","symbolName":"能率","volK":3483},{"change":"1.0","changePercent":"+0.8%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"125.0","price":"126.0","rank":"76","symbol":"4931.TWO","turnoverK":"431750","volume":"3424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"123.5","rowId":"4931.TWO","symbolName":"新盛力","volK":3424},{"change":"11.5","changePercent":"+3.35%","dayHigh":"362.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"347.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"343.5","price":"355.0","rank":"77","symbol":"3363.TWO","turnoverK":"1166940","volume":"3295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"362.5","regularMarketDayLow":"347.0","rowId":"3363.TWO","symbolName":"上詮","volK":3295},{"change":"8.0","changePercent":"+3.52%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"227.5","price":"235.5","rank":"78","symbol":"3227.TWO","turnoverK":"774300","volume":"3292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.5","rowId":"3227.TWO","symbolName":"原相","volK":3292},{"change":"1.6","changePercent":"+3.38%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"48.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"48.75","price":"50.4","rank":"79","symbol":"3290.TWO","turnoverK":"156980","volume":"3165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"48.30","rowId":"3290.TWO","symbolName":"東浦","volK":3165},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"301.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"298.5","price":"293.5","rank":"80","symbol":"5439.TWO","turnoverK":"914210","volume":"3083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.0","regularMarketDayLow":"293.0","rowId":"5439.TWO","symbolName":"高技","volK":3083},{"change":"50","changePercent":"+2.62%","dayHigh":"1975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1900","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1910","price":"1960","rank":"81","symbol":"6223.TWO","turnoverK":"5718130","volume":"2932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1975","regularMarketDayLow":"1900","rowId":"6223.TWO","symbolName":"旺矽","volK":2932},{"change":"0.00","changePercent":"0%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"19.20","price":"19.20","rank":"82","symbol":"5498.TWO","turnoverK":"56060","volume":"2931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"18.85","rowId":"5498.TWO","symbolName":"凱崴","volK":2931},{"change":"0.00","changePercent":"0%","dayHigh":"10.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"10.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.46","price":"10.46","rank":"83","symbol":"00980T.TWO","turnoverK":"28470","volume":"2722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.48","regularMarketDayLow":"10.43","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":2722},{"change":"11.0","changePercent":"+2.81%","dayHigh":"411.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"393.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"392.0","price":"403.0","rank":"84","symbol":"3081.TWO","turnoverK":"1078180","volume":"2664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"411.5","regularMarketDayLow":"393.5","rowId":"3081.TWO","symbolName":"聯亞","volK":2664},{"change":"6.0","changePercent":"+3.01%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"199.5","price":"205.5","rank":"85","symbol":"3163.TWO","turnoverK":"542200","volume":"2642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"201.0","rowId":"3163.TWO","symbolName":"波若威","volK":2642},{"change":"2.20","changePercent":"+9.91%","dayHigh":"24.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"九豪","previousClose":"22.20","price":"24.40","rank":"86","symbol":"6127.TWO","turnoverK":"62560","volume":"2609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.40","regularMarketDayLow":"22.20","rowId":"6127.TWO","symbolName":"九豪","volK":2609},{"change":"0.04","changePercent":"+0.1%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"40.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益0-1年美債","previousClose":"40.16","price":"40.20","rank":"87","symbol":"00859B.TWO","turnoverK":"101300","volume":"2521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"40.14","rowId":"00859B.TWO","symbolName":"群益0-1年美債","volK":2521},{"change":"12","changePercent":"+1.31%","dayHigh":"935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"917","price":"929","rank":"88","symbol":"4749.TWO","turnoverK":"2212770","volume":"2392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"935","regularMarketDayLow":"910","rowId":"4749.TWO","symbolName":"新應材","volK":2392},{"change":"0.07","changePercent":"+0.23%","dayHigh":"30.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"30.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"30.38","price":"30.45","rank":"89","symbol":"00719B.TWO","turnoverK":"72440","volume":"2382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.45","regularMarketDayLow":"30.35","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":2382},{"change":"0.15","changePercent":"+0.79%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.10","price":"19.25","rank":"90","symbol":"4714.TWO","turnoverK":"45760","volume":"2359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"19.25","rowId":"4714.TWO","symbolName":"永捷","volK":2359},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"41.40","price":"41.30","rank":"91","symbol":"3323.TWO","turnoverK":"97150","volume":"2349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"40.50","rowId":"3323.TWO","symbolName":"加百裕","volK":2349},{"change":"1.15","changePercent":"+6.28%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"18.30","price":"19.45","rank":"92","symbol":"3372.TWO","turnoverK":"43700","volume":"2340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"17.90","rowId":"3372.TWO","symbolName":"典範","volK":2340},{"change":"0.05","changePercent":"+0.53%","dayHigh":"9.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光BBB投等債20+","previousClose":"9.49","price":"9.54","rank":"93","symbol":"00970B.TWO","turnoverK":"22260","volume":"2337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.54","regularMarketDayLow":"9.50","rowId":"00970B.TWO","symbolName":"新光BBB投等債20+","volK":2337},{"change":"0.6","changePercent":"+0.74%","dayHigh":"82.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"81.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東洋","previousClose":"81.4","price":"82.0","rank":"94","symbol":"4105.TWO","turnoverK":"191120","volume":"2328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.7","regularMarketDayLow":"81.4","rowId":"4105.TWO","symbolName":"東洋","volK":2328},{"change":"0.15","changePercent":"+0.38%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"39.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"39.26","price":"39.41","rank":"95","symbol":"00740B.TWO","turnoverK":"91300","volume":"2317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"39.32","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":2317},{"change":"0.04","changePercent":"+0.27%","dayHigh":"14.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"14.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新美A公司債20+","previousClose":"14.64","price":"14.68","rank":"96","symbol":"00942B.TWO","turnoverK":"33500","volume":"2284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.70","regularMarketDayLow":"14.64","rowId":"00942B.TWO","symbolName":"台新美A公司債20+","volK":2284},{"change":"1.2","changePercent":"+2.29%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"52.3","price":"53.5","rank":"97","symbol":"8111.TWO","turnoverK":"121150","volume":"2258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"52.3","rowId":"8111.TWO","symbolName":"立碁","volK":2258},{"change":"0.01","changePercent":"+0.04%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"23.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"23.69","price":"23.70","rank":"98","symbol":"00857B.TWO","turnoverK":"52130","volume":"2200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"23.64","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":2200},{"change":"5.0","changePercent":"+1.8%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"276.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"278.0","price":"283.0","rank":"99","symbol":"6664.TWO","turnoverK":"617990","volume":"2189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"276.5","rowId":"6664.TWO","symbolName":"群翊","volK":2189},{"change":"1.5","changePercent":"+1.03%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"145.0","price":"146.5","rank":"100","symbol":"3374.TWO","turnoverK":"322590","volume":"2185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"145.5","rowId":"3374.TWO","symbolName":"精材","volK":2185}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"39.0","changePercent":"+23.21%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"168.0","price":"207.0","rank":"1","symbol":"7738.TWO","turnoverK":"198820","volume":"940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"205.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":940},{"change":"78","changePercent":"+9.97%","dayHigh":"860","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"58.00","dayLow":"802","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"群聯","previousClose":"782","price":"860","rank":"2","symbol":"8299.TWO","turnoverK":"1576860","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"860","regularMarketDayLow":"802","rowId":"8299.TWO","symbolName":"群聯","volK":1853},{"change":"7.8","changePercent":"+9.92%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"84.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博士旺","previousClose":"78.6","price":"86.4","rank":"3","symbol":"3555.TWO","turnoverK":"23200","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"84.2","rowId":"3555.TWO","symbolName":"博士旺","volK":270},{"change":"3.85","changePercent":"+9.92%","dayHigh":"42.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"品安","previousClose":"38.80","price":"42.65","rank":"4","symbol":"8088.TWO","turnoverK":"1164450","volume":"27765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.65","regularMarketDayLow":"39.40","rowId":"8088.TWO","symbolName":"品安","volK":27765},{"change":"2.20","changePercent":"+9.91%","dayHigh":"24.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"九豪","previousClose":"22.20","price":"24.40","rank":"5","symbol":"6127.TWO","turnoverK":"62560","volume":"2609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.40","regularMarketDayLow":"22.20","rowId":"6127.TWO","symbolName":"九豪","volK":2609},{"change":"3.25","changePercent":"+9.91%","dayHigh":"36.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"36.05","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"星雲","previousClose":"32.80","price":"36.05","rank":"6","symbol":"8047.TWO","turnoverK":"4330","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.05","regularMarketDayLow":"36.05","rowId":"8047.TWO","symbolName":"星雲","volK":120},{"change":"1.15","changePercent":"+9.87%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.15","dayLow":"11.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞元","previousClose":"11.65","price":"12.80","rank":"7","symbol":"6109.TWO","turnoverK":"22400","volume":"1794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"11.65","rowId":"6109.TWO","symbolName":"亞元","volK":1794},{"change":"1.35","changePercent":"+9.64%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"14.00","price":"15.35","rank":"8","symbol":"8277.TWO","turnoverK":"67580","volume":"4471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"14.10","rowId":"8277.TWO","symbolName":"商丞","volK":4471},{"change":"3.50","changePercent":"+8.59%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"40.75","price":"44.25","rank":"9","symbol":"3685.TWO","turnoverK":"81980","volume":"1921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"40.50","rowId":"3685.TWO","symbolName":"元創精密","volK":1921},{"change":"1.60","changePercent":"+7.84%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新華","previousClose":"20.40","price":"22.00","rank":"10","symbol":"5481.TWO","turnoverK":"17350","volume":"825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"20.25","rowId":"5481.TWO","symbolName":"新華","volK":825},{"change":"6.3","changePercent":"+7.43%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"84.8","price":"91.1","rank":"11","symbol":"6227.TWO","turnoverK":"146720","volume":"1610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"88.5","rowId":"6227.TWO","symbolName":"茂綸","volK":1610},{"change":"3.00","changePercent":"+6.91%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"44.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"43.40","price":"46.40","rank":"12","symbol":"8096.TWO","turnoverK":"497760","volume":"10743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"44.35","rowId":"8096.TWO","symbolName":"擎亞","volK":10743},{"change":"27.0","changePercent":"+6.73%","dayHigh":"441.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"401.0","price":"428.0","rank":"13","symbol":"5289.TWO","turnoverK":"4164000","volume":"9721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.0","regularMarketDayLow":"403.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":9721},{"change":"1.35","changePercent":"+6.6%","dayHigh":"21.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"20.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"琉園","previousClose":"20.45","price":"21.80","rank":"14","symbol":"9949.TWO","turnoverK":"60","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.80","regularMarketDayLow":"20.60","rowId":"9949.TWO","symbolName":"琉園","volK":3},{"change":"2.45","changePercent":"+6.53%","dayHigh":"41.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生華科","previousClose":"37.50","price":"39.95","rank":"15","symbol":"6492.TWO","turnoverK":"32300","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.10","regularMarketDayLow":"39.20","rowId":"6492.TWO","symbolName":"生華科","volK":806},{"change":"2.75","changePercent":"+6.39%","dayHigh":"46.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"43.05","price":"45.80","rank":"16","symbol":"8064.TWO","turnoverK":"417590","volume":"9196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.55","regularMarketDayLow":"43.55","rowId":"8064.TWO","symbolName":"東捷","volK":9196},{"change":"2.25","changePercent":"+6.29%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"35.75","price":"38.00","rank":"17","symbol":"5351.TWO","turnoverK":"421910","volume":"11180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"36.00","rowId":"5351.TWO","symbolName":"鈺創","volK":11180},{"change":"1.15","changePercent":"+6.28%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"18.30","price":"19.45","rank":"18","symbol":"3372.TWO","turnoverK":"43700","volume":"2340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"17.90","rowId":"3372.TWO","symbolName":"典範","volK":2340},{"change":"3.9","changePercent":"+6.28%","dayHigh":"67.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"61.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"62.1","price":"66.0","rank":"19","symbol":"6823.TWO","turnoverK":"17840","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.0","regularMarketDayLow":"61.9","rowId":"6823.TWO","symbolName":"濾能","volK":273},{"change":"1.10","changePercent":"+6.18%","dayHigh":"18.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藝舍-KY","previousClose":"17.80","price":"18.90","rank":"20","symbol":"2724.TWO","turnoverK":"1020","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.90","regularMarketDayLow":"17.25","rowId":"2724.TWO","symbolName":"藝舍-KY","volK":59},{"change":"8.0","changePercent":"+5.97%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"134.0","price":"142.0","rank":"21","symbol":"4991.TWO","turnoverK":"1736320","volume":"12029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"135.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":12029},{"change":"6.0","changePercent":"+5.83%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"103.0","price":"109.0","rank":"22","symbol":"5371.TWO","turnoverK":"3595760","volume":"32912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"104.0","rowId":"5371.TWO","symbolName":"中光電","volK":32912},{"change":"0.90","changePercent":"+5.77%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安克","previousClose":"15.60","price":"16.50","rank":"23","symbol":"4188.TWO","turnoverK":"3220","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"15.80","rowId":"4188.TWO","symbolName":"安克","volK":199},{"change":"1.25","changePercent":"+5.51%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新晶投控","previousClose":"22.70","price":"23.95","rank":"24","symbol":"3713.TWO","turnoverK":"5850","volume":"247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"23.05","rowId":"3713.TWO","symbolName":"新晶投控","volK":247},{"change":"2.05","changePercent":"+5.51%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"37.20","price":"39.25","rank":"25","symbol":"8043.TWO","turnoverK":"315140","volume":"8021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"37.20","rowId":"8043.TWO","symbolName":"蜜望實","volK":8021},{"change":"2.00","changePercent":"+5.48%","dayHigh":"39.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"35.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"36.50","price":"38.50","rank":"26","symbol":"4973.TWO","turnoverK":"561760","volume":"14854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.05","regularMarketDayLow":"35.80","rowId":"4973.TWO","symbolName":"廣穎","volK":14854},{"change":"3.5","changePercent":"+5.44%","dayHigh":"68.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"64.3","price":"67.8","rank":"27","symbol":"1569.TWO","turnoverK":"728820","volume":"11040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.6","regularMarketDayLow":"63.4","rowId":"1569.TWO","symbolName":"濱川","volK":11040},{"change":"5.5","changePercent":"+5.39%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"102.0","price":"107.5","rank":"28","symbol":"3483.TWO","turnoverK":"83110","volume":"783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"102.0","rowId":"3483.TWO","symbolName":"力致","volK":783},{"change":"6.0","changePercent":"+5.29%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"113.5","price":"119.5","rank":"29","symbol":"8054.TWO","turnoverK":"2061670","volume":"17250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"115.0","rowId":"8054.TWO","symbolName":"安國","volK":17250},{"change":"21.0","changePercent":"+4.84%","dayHigh":"461.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"438.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"434.0","price":"455.0","rank":"30","symbol":"3491.TWO","turnoverK":"974480","volume":"2150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.5","regularMarketDayLow":"438.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2150},{"change":"1.10","changePercent":"+4.77%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協禧","previousClose":"23.05","price":"24.15","rank":"31","symbol":"3071.TWO","turnoverK":"14540","volume":"607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"23.10","rowId":"3071.TWO","symbolName":"協禧","volK":607},{"change":"2.6","changePercent":"+4.71%","dayHigh":"58.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"公準","previousClose":"55.2","price":"57.8","rank":"32","symbol":"3178.TWO","turnoverK":"4970","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.7","regularMarketDayLow":"56.8","rowId":"3178.TWO","symbolName":"公準","volK":86},{"change":"3.2","changePercent":"+4.66%","dayHigh":"72.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"68.7","price":"71.9","rank":"33","symbol":"6284.TWO","turnoverK":"141790","volume":"1986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.4","regularMarketDayLow":"69.5","rowId":"6284.TWO","symbolName":"佳邦","volK":1986},{"change":"0.60","changePercent":"+4.62%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"12.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易通展","previousClose":"13.00","price":"13.60","rank":"34","symbol":"6241.TWO","turnoverK":"10070","volume":"769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"12.55","rowId":"6241.TWO","symbolName":"易通展","volK":769},{"change":"1.95","changePercent":"+4.61%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘煜科","previousClose":"42.30","price":"44.25","rank":"35","symbol":"6482.TWO","turnoverK":"1170","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"42.70","rowId":"6482.TWO","symbolName":"弘煜科","volK":27},{"change":"0.45","changePercent":"+4.5%","dayHigh":"10.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.59","dayLow":"9.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金耘國際","previousClose":"10.00","price":"10.45","rank":"36","symbol":"4950.TWO","turnoverK":"240","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.45","regularMarketDayLow":"9.86","rowId":"4950.TWO","symbolName":"金耘國際","volK":24},{"change":"0.60","changePercent":"+4.41%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"御嵿","previousClose":"13.60","price":"14.20","rank":"37","symbol":"3522.TWO","turnoverK":"2250","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"13.55","rowId":"3522.TWO","symbolName":"御嵿","volK":159},{"change":"4.5","changePercent":"+4.39%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大中","previousClose":"102.5","price":"107.0","rank":"38","symbol":"6435.TWO","turnoverK":"129040","volume":"1209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"103.5","rowId":"6435.TWO","symbolName":"大中","volK":1209},{"change":"0.70","changePercent":"+4.35%","dayHigh":"17.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點晶","previousClose":"16.10","price":"16.80","rank":"39","symbol":"3288.TWO","turnoverK":"350","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.25","regularMarketDayLow":"16.30","rowId":"3288.TWO","symbolName":"點晶","volK":21},{"change":"3.9","changePercent":"+4.33%","dayHigh":"94.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全景軟體","previousClose":"90.0","price":"93.9","rank":"40","symbol":"8272.TWO","turnoverK":"470","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.5","regularMarketDayLow":"93.8","rowId":"8272.TWO","symbolName":"全景軟體","volK":5},{"change":"6.0","changePercent":"+4.26%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"141.0","price":"147.0","rank":"41","symbol":"4971.TWO","turnoverK":"148490","volume":"1000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":1000},{"change":"10.5","changePercent":"+4.19%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"248.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"250.5","price":"261.0","rank":"42","symbol":"6895.TWO","turnoverK":"117690","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"248.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":457},{"change":"2.1","changePercent":"+4.09%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"51.3","price":"53.4","rank":"43","symbol":"3162.TWO","turnoverK":"315910","volume":"5913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"51.4","rowId":"3162.TWO","symbolName":"精確","volK":5913},{"change":"2.3","changePercent":"+4.09%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞耘","previousClose":"56.2","price":"58.5","rank":"44","symbol":"6532.TWO","turnoverK":"4450","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"56.5","rowId":"6532.TWO","symbolName":"瑞耘","volK":77},{"change":"5.5","changePercent":"+4.04%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"136.0","price":"141.5","rank":"45","symbol":"6291.TWO","turnoverK":"63320","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"137.0","rowId":"6291.TWO","symbolName":"沛亨","volK":446},{"change":"1.90","changePercent":"+4.01%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"47.40","price":"49.30","rank":"46","symbol":"6173.TWO","turnoverK":"178370","volume":"3645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.60","rowId":"6173.TWO","symbolName":"信昌電","volK":3645},{"change":"18.5","changePercent":"+3.94%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.50","dayLow":"473.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"469.5","price":"488.0","rank":"47","symbol":"7751.TWO","turnoverK":"228280","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"473.5","rowId":"7751.TWO","symbolName":"竑騰","volK":466},{"change":"2.3","changePercent":"+3.86%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"60.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"59.6","price":"61.9","rank":"48","symbol":"6684.TWO","turnoverK":"125630","volume":"2034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"60.0","rowId":"6684.TWO","symbolName":"安格","volK":2034},{"change":"0.50","changePercent":"+3.8%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"13.15","price":"13.65","rank":"49","symbol":"6265.TWO","turnoverK":"103250","volume":"7425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"13.55","rowId":"6265.TWO","symbolName":"方土昶","volK":7425},{"change":"1.9","changePercent":"+3.74%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"51.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉泰","previousClose":"50.8","price":"52.7","rank":"50","symbol":"6221.TWO","turnoverK":"22660","volume":"432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"51.7","rowId":"6221.TWO","symbolName":"晉泰","volK":432},{"change":"1.60","changePercent":"+3.72%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"43.00","price":"44.60","rank":"51","symbol":"3294.TWO","turnoverK":"156960","volume":"3554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"42.80","rowId":"3294.TWO","symbolName":"英濟","volK":3554},{"change":"2.4","changePercent":"+3.65%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"65.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"65.8","price":"68.2","rank":"52","symbol":"6425.TWO","turnoverK":"31570","volume":"472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"65.9","rowId":"6425.TWO","symbolName":"易發","volK":472},{"change":"0.50","changePercent":"+3.64%","dayHigh":"14.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威潤","previousClose":"13.75","price":"14.25","rank":"53","symbol":"6465.TWO","turnoverK":"320","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.25","regularMarketDayLow":"13.75","rowId":"6465.TWO","symbolName":"威潤","volK":23},{"change":"2.8","changePercent":"+3.63%","dayHigh":"81.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"77.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾訊","previousClose":"77.1","price":"79.9","rank":"54","symbol":"3088.TWO","turnoverK":"39440","volume":"494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.1","regularMarketDayLow":"77.8","rowId":"3088.TWO","symbolName":"艾訊","volK":494},{"change":"1.65","changePercent":"+3.62%","dayHigh":"49.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"46.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"45.55","price":"47.20","rank":"55","symbol":"8489.TWO","turnoverK":"43830","volume":"911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.50","regularMarketDayLow":"46.40","rowId":"8489.TWO","symbolName":"三貝德","volK":911},{"change":"0.75","changePercent":"+3.59%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"21.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松上","previousClose":"20.90","price":"21.65","rank":"56","symbol":"6156.TWO","turnoverK":"16540","volume":"768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"21.05","rowId":"6156.TWO","symbolName":"松上","volK":768},{"change":"8.0","changePercent":"+3.52%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"227.5","price":"235.5","rank":"57","symbol":"3227.TWO","turnoverK":"774300","volume":"3292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.5","rowId":"3227.TWO","symbolName":"原相","volK":3292},{"change":"1.25","changePercent":"+3.46%","dayHigh":"38.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"36.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天方能源","previousClose":"36.10","price":"37.35","rank":"58","symbol":"3073.TWO","turnoverK":"6840","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.70","regularMarketDayLow":"36.15","rowId":"3073.TWO","symbolName":"天方能源","volK":182},{"change":"1.50","changePercent":"+3.42%","dayHigh":"45.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岱稜","previousClose":"43.90","price":"45.40","rank":"59","symbol":"3303.TWO","turnoverK":"15230","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.45","regularMarketDayLow":"43.90","rowId":"3303.TWO","symbolName":"岱稜","volK":341},{"change":"2.2","changePercent":"+3.41%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"65.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"青雲","previousClose":"64.6","price":"66.8","rank":"60","symbol":"5386.TWO","turnoverK":"22560","volume":"339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"65.2","rowId":"5386.TWO","symbolName":"青雲","volK":339},{"change":"1.6","changePercent":"+3.38%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"48.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"48.75","price":"50.4","rank":"61","symbol":"3290.TWO","turnoverK":"156980","volume":"3165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"48.30","rowId":"3290.TWO","symbolName":"東浦","volK":3165},{"change":"0.95","changePercent":"+3.36%","dayHigh":"29.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"28.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天宇","previousClose":"28.30","price":"29.25","rank":"62","symbol":"8171.TWO","turnoverK":"17530","volume":"604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.45","regularMarketDayLow":"28.30","rowId":"8171.TWO","symbolName":"天宇","volK":604},{"change":"11.5","changePercent":"+3.35%","dayHigh":"362.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"347.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"343.5","price":"355.0","rank":"63","symbol":"3363.TWO","turnoverK":"1166940","volume":"3295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"362.5","regularMarketDayLow":"347.0","rowId":"3363.TWO","symbolName":"上詮","volK":3295},{"change":"2.7","changePercent":"+3.3%","dayHigh":"84.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"80.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三聯","previousClose":"81.8","price":"84.5","rank":"64","symbol":"5493.TWO","turnoverK":"23070","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.7","regularMarketDayLow":"80.8","rowId":"5493.TWO","symbolName":"三聯","volK":276},{"change":"6.0","changePercent":"+3.29%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"182.5","price":"188.5","rank":"65","symbol":"3260.TWO","turnoverK":"7466090","volume":"39282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"182.0","rowId":"3260.TWO","symbolName":"威剛","volK":39282},{"change":"65","changePercent":"+3.27%","dayHigh":"2130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"1990","price":"2055","rank":"66","symbol":"3529.TWO","turnoverK":"1853140","volume":"891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2130","regularMarketDayLow":"2020","rowId":"3529.TWO","symbolName":"力旺","volK":891},{"change":"0.90","changePercent":"+3.27%","dayHigh":"28.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"27.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全譜","previousClose":"27.55","price":"28.45","rank":"67","symbol":"6228.TWO","turnoverK":"250","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.75","regularMarketDayLow":"27.10","rowId":"6228.TWO","symbolName":"全譜","volK":9},{"change":"1.6","changePercent":"+3.24%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"49.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"49.40","price":"51.0","rank":"68","symbol":"3609.TWO","turnoverK":"18970","volume":"378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"49.40","rowId":"3609.TWO","symbolName":"三一東林","volK":378},{"change":"2.0","changePercent":"+3.23%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"61.9","price":"63.9","rank":"69","symbol":"1785.TWO","turnoverK":"1440860","volume":"22492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"62.0","rowId":"1785.TWO","symbolName":"光洋科","volK":22492},{"change":"1.20","changePercent":"+3.15%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"38.10","price":"39.30","rank":"70","symbol":"6548.TWO","turnoverK":"457560","volume":"11559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"39.00","rowId":"6548.TWO","symbolName":"長科*","volK":11559},{"change":"13.0","changePercent":"+3.12%","dayHigh":"432.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"421.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"416.0","price":"429.0","rank":"71","symbol":"6643.TWO","turnoverK":"214550","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"432.0","regularMarketDayLow":"421.0","rowId":"6643.TWO","symbolName":"M31","volK":502},{"change":"1.7","changePercent":"+3.1%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富致","previousClose":"54.9","price":"56.6","rank":"72","symbol":"6642.TWO","turnoverK":"8370","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"55.0","rowId":"6642.TWO","symbolName":"富致","volK":150},{"change":"1.5","changePercent":"+3.07%","dayHigh":"50.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"49.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"48.80","price":"50.3","rank":"73","symbol":"4909.TWO","turnoverK":"40330","volume":"803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.9","regularMarketDayLow":"49.70","rowId":"4909.TWO","symbolName":"新復興","volK":803},{"change":"8.5","changePercent":"+3.04%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"280.0","price":"288.5","rank":"74","symbol":"6785.TWO","turnoverK":"69270","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"285.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":238},{"change":"6.0","changePercent":"+3.01%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"199.5","price":"205.5","rank":"75","symbol":"3163.TWO","turnoverK":"542200","volume":"2642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"201.0","rowId":"3163.TWO","symbolName":"波若威","volK":2642},{"change":"1.10","changePercent":"+2.99%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"36.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光頡","previousClose":"36.75","price":"37.85","rank":"76","symbol":"3624.TWO","turnoverK":"8390","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"36.95","rowId":"3624.TWO","symbolName":"光頡","volK":223},{"change":"1.15","changePercent":"+2.96%","dayHigh":"39.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"38.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣大健康","previousClose":"38.80","price":"39.95","rank":"77","symbol":"4198.TWO","turnoverK":"200","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.95","regularMarketDayLow":"38.55","rowId":"4198.TWO","symbolName":"欣大健康","volK":5},{"change":"6.0","changePercent":"+2.88%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"208.0","price":"214.0","rank":"78","symbol":"3587.TWO","turnoverK":"363260","volume":"1705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"210.0","rowId":"3587.TWO","symbolName":"閎康","volK":1705},{"change":"11.0","changePercent":"+2.88%","dayHigh":"398.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"382.5","price":"393.5","rank":"79","symbol":"6683.TWO","turnoverK":"269300","volume":"688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.0","regularMarketDayLow":"383.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":688},{"change":"1.6","changePercent":"+2.86%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竣邦-KY","previousClose":"55.9","price":"57.5","rank":"80","symbol":"4442.TWO","turnoverK":"2520","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"56.5","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":44},{"change":"5.0","changePercent":"+2.84%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"176.0","price":"181.0","rank":"81","symbol":"6922.TWO","turnoverK":"13830","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"178.0","rowId":"6922.TWO","symbolName":"宸曜","volK":77},{"change":"0.40","changePercent":"+2.83%","dayHigh":"14.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同協","previousClose":"14.15","price":"14.55","rank":"82","symbol":"5460.TWO","turnoverK":"720","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.60","regularMarketDayLow":"14.10","rowId":"5460.TWO","symbolName":"同協","volK":50},{"change":"0.30","changePercent":"+2.83%","dayHigh":"11.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"10.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智捷","previousClose":"10.60","price":"10.90","rank":"83","symbol":"8176.TWO","turnoverK":"2480","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.30","regularMarketDayLow":"10.65","rowId":"8176.TWO","symbolName":"智捷","volK":226},{"change":"2.4","changePercent":"+2.82%","dayHigh":"89.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"85.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈦昇","previousClose":"85.0","price":"87.4","rank":"84","symbol":"8027.TWO","turnoverK":"51040","volume":"589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.1","regularMarketDayLow":"85.3","rowId":"8027.TWO","symbolName":"鈦昇","volK":589},{"change":"11.0","changePercent":"+2.81%","dayHigh":"411.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"393.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"392.0","price":"403.0","rank":"85","symbol":"3081.TWO","turnoverK":"1078180","volume":"2664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"411.5","regularMarketDayLow":"393.5","rowId":"3081.TWO","symbolName":"聯亞","volK":2664},{"change":"0.65","changePercent":"+2.81%","dayHigh":"23.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"單井","previousClose":"23.10","price":"23.75","rank":"86","symbol":"3490.TWO","turnoverK":"4770","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.85","regularMarketDayLow":"23.05","rowId":"3490.TWO","symbolName":"單井","volK":202},{"change":"0.70","changePercent":"+2.8%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"25.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"馥鴻","previousClose":"25.00","price":"25.70","rank":"87","symbol":"5345.TWO","turnoverK":"720","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"25.30","rowId":"5345.TWO","symbolName":"馥鴻","volK":27},{"change":"3.0","changePercent":"+2.8%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔名","previousClose":"107.0","price":"110.0","rank":"88","symbol":"8091.TWO","turnoverK":"12990","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"107.5","rowId":"8091.TWO","symbolName":"翔名","volK":119},{"change":"1.35","changePercent":"+2.78%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮昌","previousClose":"48.50","price":"49.85","rank":"89","symbol":"3684.TWO","turnoverK":"4280","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"47.50","rowId":"3684.TWO","symbolName":"榮昌","volK":86},{"change":"45","changePercent":"+2.75%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1635","price":"1680","rank":"90","symbol":"3131.TWO","turnoverK":"2299430","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1640","rowId":"3131.TWO","symbolName":"弘塑","volK":1370},{"change":"2.2","changePercent":"+2.75%","dayHigh":"82.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"80.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"80.1","price":"82.3","rank":"91","symbol":"3264.TWO","turnoverK":"488900","volume":"5955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.9","regularMarketDayLow":"80.8","rowId":"3264.TWO","symbolName":"欣銓","volK":5955},{"change":"2.5","changePercent":"+2.74%","dayHigh":"95.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"91.1","price":"93.6","rank":"92","symbol":"6877.TWO","turnoverK":"48590","volume":"515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.9","regularMarketDayLow":"91.4","rowId":"6877.TWO","symbolName":"鏵友益","volK":515},{"change":"1.6","changePercent":"+2.74%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"58.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬達寵物","previousClose":"58.4","price":"60.0","rank":"93","symbol":"6968.TWO","turnoverK":"1250","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"58.8","rowId":"6968.TWO","symbolName":"萬達寵物","volK":21},{"change":"0.50","changePercent":"+2.72%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千如","previousClose":"18.40","price":"18.90","rank":"94","symbol":"3236.TWO","turnoverK":"14980","volume":"786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.40","rowId":"3236.TWO","symbolName":"千如","volK":786},{"change":"4.0","changePercent":"+2.7%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"148.0","price":"152.0","rank":"95","symbol":"3558.TWO","turnoverK":"35260","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"148.0","rowId":"3558.TWO","symbolName":"神準","volK":232},{"change":"1.6","changePercent":"+2.68%","dayHigh":"61.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"60.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友威科","previousClose":"59.8","price":"61.4","rank":"96","symbol":"3580.TWO","turnoverK":"16340","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.8","regularMarketDayLow":"60.1","rowId":"3580.TWO","symbolName":"友威科","volK":267},{"change":"3.5","changePercent":"+2.66%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"131.5","price":"135.0","rank":"97","symbol":"5314.TWO","turnoverK":"2219500","volume":"16553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"132.0","rowId":"5314.TWO","symbolName":"世紀*","volK":16553},{"change":"1.9","changePercent":"+2.64%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"73.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"72.0","price":"73.9","rank":"98","symbol":"4303.TWO","turnoverK":"768170","volume":"10265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"73.3","rowId":"4303.TWO","symbolName":"信立","volK":10265},{"change":"50","changePercent":"+2.62%","dayHigh":"1975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1900","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1910","price":"1960","rank":"99","symbol":"6223.TWO","turnoverK":"5718130","volume":"2932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1975","regularMarketDayLow":"1900","rowId":"6223.TWO","symbolName":"旺矽","volK":2932},{"change":"1.00","changePercent":"+2.61%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"38.25","price":"39.25","rank":"100","symbol":"6175.TWO","turnoverK":"40620","volume":"1032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"38.50","rowId":"6175.TWO","symbolName":"立敦","volK":1032}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"-1.85","changePercent":"-6.19%","dayHigh":"29.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立凱-KY","previousClose":"29.90","price":"28.05","rank":"1","symbol":"5227.TWO","turnoverK":"11480","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.25","regularMarketDayLow":"27.05","rowId":"5227.TWO","symbolName":"立凱-KY","volK":410},{"change":"-2.80","changePercent":"-6.11%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"45.80","price":"43.00","rank":"2","symbol":"3064.TWO","turnoverK":"300","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"42.00","rowId":"3064.TWO","symbolName":"泰偉","volK":7},{"change":"-12.0","changePercent":"-5.48%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"219.0","price":"207.0","rank":"3","symbol":"8932.TWO","turnoverK":"909420","volume":"4276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"206.0","rowId":"8932.TWO","symbolName":"智通*","volK":4276},{"change":"-0.75","changePercent":"-5.36%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣厚-KY","previousClose":"14.00","price":"13.25","rank":"4","symbol":"4924.TWO","turnoverK":"1530","volume":"114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.15","rowId":"4924.TWO","symbolName":"欣厚-KY","volK":114},{"change":"-1.20","changePercent":"-4.96%","dayHigh":"23.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"22.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"得利影","previousClose":"24.20","price":"23.00","rank":"5","symbol":"6144.TWO","turnoverK":"2830","volume":"125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.30","regularMarketDayLow":"22.30","rowId":"6144.TWO","symbolName":"得利影","volK":125},{"change":"-0.80","changePercent":"-4.73%","dayHigh":"16.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志旭","previousClose":"16.90","price":"16.10","rank":"6","symbol":"8067.TWO","turnoverK":"650","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.60","regularMarketDayLow":"16.10","rowId":"8067.TWO","symbolName":"志旭","volK":40},{"change":"-2.25","changePercent":"-4.71%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"44.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣普羅","previousClose":"47.75","price":"45.50","rank":"7","symbol":"6560.TWO","turnoverK":"74270","volume":"1568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"44.90","rowId":"6560.TWO","symbolName":"欣普羅","volK":1568},{"change":"-2.15","changePercent":"-4.68%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"43.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洛碁","previousClose":"45.95","price":"43.80","rank":"8","symbol":"8077.TWO","turnoverK":"180","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"43.80","rowId":"8077.TWO","symbolName":"洛碁","volK":4},{"change":"-1.65","changePercent":"-4.63%","dayHigh":"33.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合邦","previousClose":"35.60","price":"33.95","rank":"9","symbol":"6103.TWO","turnoverK":"170","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.95","regularMarketDayLow":"32.80","rowId":"6103.TWO","symbolName":"合邦","volK":5},{"change":"-6.0","changePercent":"-4.4%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"136.5","price":"130.5","rank":"10","symbol":"3402.TWO","turnoverK":"557820","volume":"4260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.5","rowId":"3402.TWO","symbolName":"漢科","volK":4260},{"change":"-0.50","changePercent":"-4%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"12.50","price":"12.00","rank":"11","symbol":"8444.TWO","turnoverK":"1080","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"12.00","rowId":"8444.TWO","symbolName":"綠河-KY","volK":89},{"change":"-0.90","changePercent":"-3.94%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"21.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太普高","previousClose":"22.85","price":"21.95","rank":"12","symbol":"3284.TWO","turnoverK":"19090","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"21.95","rowId":"3284.TWO","symbolName":"太普高","volK":854},{"change":"-2.7","changePercent":"-3.94%","dayHigh":"68.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"65.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天正國際","previousClose":"68.5","price":"65.8","rank":"13","symbol":"6654.TWO","turnoverK":"14560","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.6","regularMarketDayLow":"65.7","rowId":"6654.TWO","symbolName":"天正國際","volK":215},{"change":"-1.75","changePercent":"-3.57%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友鋮","previousClose":"49.00","price":"47.25","rank":"14","symbol":"7718.TWO","turnoverK":"1050","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"47.05","rowId":"7718.TWO","symbolName":"友鋮","volK":22},{"change":"-0.70","changePercent":"-3.54%","dayHigh":"19.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛寶企業","previousClose":"19.80","price":"19.10","rank":"15","symbol":"4413.TWO","turnoverK":"400","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.35","regularMarketDayLow":"19.10","rowId":"4413.TWO","symbolName":"飛寶企業","volK":21},{"change":"-1.50","changePercent":"-3.41%","dayHigh":"43.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍鋒","previousClose":"44.00","price":"42.50","rank":"16","symbol":"3226.TWO","turnoverK":"390","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.05","regularMarketDayLow":"42.50","rowId":"3226.TWO","symbolName":"龍鋒","volK":9},{"change":"-0.80","changePercent":"-3.33%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"24.00","price":"23.20","rank":"17","symbol":"3629.TWO","turnoverK":"120","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"22.90","rowId":"3629.TWO","symbolName":"地心引力","volK":5},{"change":"-0.50","changePercent":"-3.23%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂田文創","previousClose":"15.50","price":"15.00","rank":"18","symbol":"4806.TWO","turnoverK":"190","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"14.10","rowId":"4806.TWO","symbolName":"桂田文創","volK":13},{"change":"-0.85","changePercent":"-3.18%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"25.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏國","previousClose":"26.75","price":"25.90","rank":"19","symbol":"4192.TWO","turnoverK":"720","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"25.25","rowId":"4192.TWO","symbolName":"杏國","volK":28},{"change":"-8.5","changePercent":"-2.86%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"297.0","price":"288.5","rank":"20","symbol":"6535.TWO","turnoverK":"160420","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"286.5","rowId":"6535.TWO","symbolName":"順藥","volK":553},{"change":"-5.0","changePercent":"-2.72%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"183.5","price":"178.5","rank":"21","symbol":"3551.TWO","turnoverK":"896530","volume":"5027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"176.0","rowId":"3551.TWO","symbolName":"世禾","volK":5027},{"change":"-2.3","changePercent":"-2.69%","dayHigh":"85.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"85.4","price":"83.1","rank":"22","symbol":"8472.TWO","turnoverK":"2760","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.1","regularMarketDayLow":"82.0","rowId":"8472.TWO","symbolName":"夠麻吉","volK":33},{"change":"-0.60","changePercent":"-2.68%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"21.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱鈺","previousClose":"22.40","price":"21.80","rank":"23","symbol":"5468.TWO","turnoverK":"13180","volume":"592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"21.80","rowId":"5468.TWO","symbolName":"凱鈺","volK":592},{"change":"-1.10","changePercent":"-2.64%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"理銘","previousClose":"41.60","price":"40.50","rank":"24","symbol":"6212.TWO","turnoverK":"950","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"40.50","rowId":"6212.TWO","symbolName":"理銘","volK":23},{"change":"-0.50","changePercent":"-2.53%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬達光電","previousClose":"19.75","price":"19.25","rank":"25","symbol":"5220.TWO","turnoverK":"1560","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"19.05","rowId":"5220.TWO","symbolName":"萬達光電","volK":81},{"change":"-3.5","changePercent":"-2.42%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"144.5","price":"141.0","rank":"26","symbol":"8255.TWO","turnoverK":"173860","volume":"1218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"140.5","rowId":"8255.TWO","symbolName":"朋程","volK":1218},{"change":"-1.8","changePercent":"-2.37%","dayHigh":"76.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"74.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"75.8","price":"74.0","rank":"27","symbol":"4721.TWO","turnoverK":"86220","volume":"1151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.5","regularMarketDayLow":"74.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":1151},{"change":"-3.0","changePercent":"-2.33%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"129.0","price":"126.0","rank":"28","symbol":"6499.TWO","turnoverK":"759560","volume":"5950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"123.5","rowId":"6499.TWO","symbolName":"益安","volK":5950},{"change":"-1.8","changePercent":"-2.3%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"76.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"78.2","price":"76.4","rank":"29","symbol":"3628.TWO","turnoverK":"42500","volume":"546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"76.1","rowId":"3628.TWO","symbolName":"盈正","volK":546},{"change":"-0.40","changePercent":"-2.29%","dayHigh":"17.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"17.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三豐","previousClose":"17.50","price":"17.10","rank":"30","symbol":"5514.TWO","turnoverK":"240","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.20","regularMarketDayLow":"17.00","rowId":"5514.TWO","symbolName":"三豐","volK":14},{"change":"-0.35","changePercent":"-2.28%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立","previousClose":"15.35","price":"15.00","rank":"31","symbol":"4716.TWO","turnoverK":"7620","volume":"500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.00","rowId":"4716.TWO","symbolName":"大立","volK":500},{"change":"-1.3","changePercent":"-2.24%","dayHigh":"56.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"56.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進典","previousClose":"58.0","price":"56.7","rank":"32","symbol":"6843.TWO","turnoverK":"340","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.9","regularMarketDayLow":"56.6","rowId":"6843.TWO","symbolName":"進典","volK":6},{"change":"-1.00","changePercent":"-2.19%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"44.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"45.70","price":"44.70","rank":"33","symbol":"5201.TWO","turnoverK":"26350","volume":"586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"44.20","rowId":"5201.TWO","symbolName":"凱衛","volK":586},{"change":"-0.19","changePercent":"-2.11%","dayHigh":"9.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"8.10","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"9.00","price":"8.81","rank":"34","symbol":"4804.TWO","turnoverK":"3330","volume":"383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.00","regularMarketDayLow":"8.10","rowId":"4804.TWO","symbolName":"大略-KY","volK":383},{"change":"-0.85","changePercent":"-2.1%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上亞科技","previousClose":"40.50","price":"39.65","rank":"35","symbol":"6130.TWO","turnoverK":"2390","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.65","rowId":"6130.TWO","symbolName":"上亞科技","volK":60},{"change":"-1.05","changePercent":"-2.1%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"48.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明遠精密","previousClose":"50.0","price":"48.95","rank":"36","symbol":"7704.TWO","turnoverK":"2530","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"48.40","rowId":"7704.TWO","symbolName":"明遠精密","volK":52},{"change":"-4.5","changePercent":"-2.06%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"218.5","price":"214.0","rank":"37","symbol":"6894.TWO","turnoverK":"7310","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"213.5","rowId":"6894.TWO","symbolName":"衛司特","volK":34},{"change":"-0.55","changePercent":"-2.03%","dayHigh":"27.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱捷","previousClose":"27.05","price":"26.50","rank":"38","symbol":"3232.TWO","turnoverK":"14970","volume":"555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.75","regularMarketDayLow":"26.50","rowId":"3232.TWO","symbolName":"昱捷","volK":555},{"change":"-0.55","changePercent":"-2.01%","dayHigh":"27.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"26.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"老爺知","previousClose":"27.40","price":"26.85","rank":"39","symbol":"5704.TWO","turnoverK":"460","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.20","regularMarketDayLow":"26.75","rowId":"5704.TWO","symbolName":"老爺知","volK":17},{"change":"-3.0","changePercent":"-2%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"147.0","rank":"40","symbol":"6290.TWO","turnoverK":"1776590","volume":"12017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":12017},{"change":"-0.40","changePercent":"-2%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健生技","previousClose":"20.00","price":"19.60","rank":"41","symbol":"6661.TWO","turnoverK":"490","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"19.40","rowId":"6661.TWO","symbolName":"威健生技","volK":25},{"change":"-2.5","changePercent":"-1.99%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"125.5","price":"123.0","rank":"42","symbol":"4953.TWO","turnoverK":"114810","volume":"930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"122.0","rowId":"4953.TWO","symbolName":"緯軟","volK":930},{"change":"-1.5","changePercent":"-1.9%","dayHigh":"78.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"78.8","price":"77.3","rank":"43","symbol":"3430.TWO","turnoverK":"40880","volume":"527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.6","regularMarketDayLow":"77.0","rowId":"3430.TWO","symbolName":"奇鈦科","volK":527},{"change":"-0.75","changePercent":"-1.89%","dayHigh":"39.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"38.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美而快","previousClose":"39.75","price":"39.00","rank":"44","symbol":"5321.TWO","turnoverK":"2230","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.50","regularMarketDayLow":"38.90","rowId":"5321.TWO","symbolName":"美而快","volK":57},{"change":"-0.90","changePercent":"-1.88%","dayHigh":"46.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"47.80","price":"46.90","rank":"45","symbol":"4419.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.90","regularMarketDayLow":"46.90","rowId":"4419.TWO","symbolName":"皇家美食","volK":1},{"change":"-2.0","changePercent":"-1.79%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"韋僑","previousClose":"112.0","price":"110.0","rank":"46","symbol":"6417.TWO","turnoverK":"17060","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"108.0","rowId":"6417.TWO","symbolName":"韋僑","volK":155},{"change":"-0.35","changePercent":"-1.73%","dayHigh":"20.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"19.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"20.25","price":"19.90","rank":"47","symbol":"8034.TWO","turnoverK":"9280","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.70","regularMarketDayLow":"19.85","rowId":"8034.TWO","symbolName":"榮群","volK":458},{"change":"-0.45","changePercent":"-1.72%","dayHigh":"25.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"25.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅明","previousClose":"26.10","price":"25.65","rank":"48","symbol":"8928.TWO","turnoverK":"2210","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.95","regularMarketDayLow":"25.40","rowId":"8928.TWO","symbolName":"鉅明","volK":86},{"change":"-2.0","changePercent":"-1.69%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"118.0","price":"116.0","rank":"49","symbol":"2755.TWO","turnoverK":"21990","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"113.5","rowId":"2755.TWO","symbolName":"揚秦","volK":191},{"change":"-0.55","changePercent":"-1.69%","dayHigh":"33.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"31.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橙的","previousClose":"32.55","price":"32.00","rank":"50","symbol":"4554.TWO","turnoverK":"1160","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.30","regularMarketDayLow":"31.60","rowId":"4554.TWO","symbolName":"橙的","volK":36},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"301.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"298.5","price":"293.5","rank":"51","symbol":"5439.TWO","turnoverK":"914210","volume":"3083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.0","regularMarketDayLow":"293.0","rowId":"5439.TWO","symbolName":"高技","volK":3083},{"change":"-2.5","changePercent":"-1.68%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"148.5","price":"146.0","rank":"52","symbol":"6913.TWO","turnoverK":"166490","volume":"1136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"144.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":1136},{"change":"-4.0","changePercent":"-1.67%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"239.5","price":"235.5","rank":"53","symbol":"7703.TWO","turnoverK":"78670","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"234.5","rowId":"7703.TWO","symbolName":"銳澤","volK":330},{"change":"-0.70","changePercent":"-1.64%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"42.75","price":"42.05","rank":"54","symbol":"3467.TWO","turnoverK":"1400","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"41.80","rowId":"3467.TWO","symbolName":"台灣精材","volK":33},{"change":"-0.30","changePercent":"-1.64%","dayHigh":"18.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"18.30","price":"18.00","rank":"55","symbol":"3520.TWO","turnoverK":"23590","volume":"1289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.90","regularMarketDayLow":"18.00","rowId":"3520.TWO","symbolName":"華盈","volK":1289},{"change":"-0.16","changePercent":"-1.63%","dayHigh":"9.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新昕纖","previousClose":"9.82","price":"9.66","rank":"56","symbol":"4406.TWO","turnoverK":"90","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.73","regularMarketDayLow":"9.66","rowId":"4406.TWO","symbolName":"新昕纖","volK":9},{"change":"-0.9","changePercent":"-1.59%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創為精密","previousClose":"56.7","price":"55.8","rank":"57","symbol":"6899.TWO","turnoverK":"500","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"55.7","rowId":"6899.TWO","symbolName":"創為精密","volK":9},{"change":"-0.45","changePercent":"-1.53%","dayHigh":"29.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"29.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠泰科技","previousClose":"29.50","price":"29.05","rank":"58","symbol":"4767.TWO","turnoverK":"90","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.25","regularMarketDayLow":"29.05","rowId":"4767.TWO","symbolName":"誠泰科技","volK":3},{"change":"-0.8","changePercent":"-1.5%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"52.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上奇","previousClose":"53.4","price":"52.6","rank":"59","symbol":"6123.TWO","turnoverK":"1480","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"52.6","rowId":"6123.TWO","symbolName":"上奇","volK":28},{"change":"-0.75","changePercent":"-1.49%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂意","previousClose":"50.5","price":"49.75","rank":"60","symbol":"7584.TWO","turnoverK":"1240","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"49.00","rowId":"7584.TWO","symbolName":"樂意","volK":25},{"change":"-0.15","changePercent":"-1.48%","dayHigh":"10.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"10.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松普","previousClose":"10.15","price":"10.00","rank":"61","symbol":"5488.TWO","turnoverK":"1410","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.25","regularMarketDayLow":"10.00","rowId":"5488.TWO","symbolName":"松普","volK":140},{"change":"-0.30","changePercent":"-1.48%","dayHigh":"20.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"19.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明係","previousClose":"20.25","price":"19.95","rank":"62","symbol":"6804.TWO","turnoverK":"160","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.25","regularMarketDayLow":"19.85","rowId":"6804.TWO","symbolName":"明係","volK":8},{"change":"-2.0","changePercent":"-1.48%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"135.0","price":"133.0","rank":"63","symbol":"7712.TWO","turnoverK":"1350","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"133.0","rowId":"7712.TWO","symbolName":"博盛半導體","volK":10},{"change":"-0.8","changePercent":"-1.47%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"君帆","previousClose":"54.5","price":"53.7","rank":"64","symbol":"4584.TWO","turnoverK":"420","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"52.2","rowId":"4584.TWO","symbolName":"君帆","volK":8},{"change":"-0.35","changePercent":"-1.44%","dayHigh":"24.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東碩","previousClose":"24.25","price":"23.90","rank":"65","symbol":"3272.TWO","turnoverK":"810","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.25","regularMarketDayLow":"23.60","rowId":"3272.TWO","symbolName":"東碩","volK":34},{"change":"-2.0","changePercent":"-1.44%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昕奇雲端","previousClose":"139.0","price":"137.0","rank":"66","symbol":"7747.TWO","turnoverK":"1240","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"137.0","rowId":"7747.TWO","symbolName":"昕奇雲端","volK":9},{"change":"-0.45","changePercent":"-1.4%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"31.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燦星旅","previousClose":"32.05","price":"31.60","rank":"67","symbol":"2719.TWO","turnoverK":"950","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"31.55","rowId":"2719.TWO","symbolName":"燦星旅","volK":30},{"change":"-0.8","changePercent":"-1.4%","dayHigh":"60.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"57.3","price":"56.5","rank":"68","symbol":"5425.TWO","turnoverK":"1671380","volume":"28583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.6","regularMarketDayLow":"56.1","rowId":"5425.TWO","symbolName":"台半","volK":28583},{"change":"-14","changePercent":"-1.39%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"991","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1005","price":"991","rank":"69","symbol":"7734.TWO","turnoverK":"108690","volume":"109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"991","rowId":"7734.TWO","symbolName":"印能科技","volK":109},{"change":"-0.8","changePercent":"-1.38%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇田","previousClose":"57.8","price":"57.0","rank":"70","symbol":"9951.TWO","turnoverK":"13440","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"56.9","rowId":"9951.TWO","symbolName":"皇田","volK":235},{"change":"-3.0","changePercent":"-1.36%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"220.0","price":"217.0","rank":"71","symbol":"6953.TWO","turnoverK":"12480","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"217.0","rowId":"6953.TWO","symbolName":"家碩","volK":57},{"change":"-6.0","changePercent":"-1.35%","dayHigh":"445.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"438.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"445.0","price":"439.0","rank":"72","symbol":"5904.TWO","turnoverK":"179290","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.5","regularMarketDayLow":"438.5","rowId":"5904.TWO","symbolName":"寶雅","volK":407},{"change":"-0.20","changePercent":"-1.33%","dayHigh":"14.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環天科","previousClose":"15.00","price":"14.80","rank":"73","symbol":"3499.TWO","turnoverK":"840","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.95","regularMarketDayLow":"14.30","rowId":"3499.TWO","symbolName":"環天科","volK":57},{"change":"-10","changePercent":"-1.32%","dayHigh":"772","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"744","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"760","price":"750","rank":"74","symbol":"4966.TWO","turnoverK":"745710","volume":"989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"772","regularMarketDayLow":"744","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":989},{"change":"-0.40","changePercent":"-1.28%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"30.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蒙恬","previousClose":"31.35","price":"30.95","rank":"75","symbol":"5211.TWO","turnoverK":"1380","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"30.90","rowId":"5211.TWO","symbolName":"蒙恬","volK":44},{"change":"-0.9","changePercent":"-1.27%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"69.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫創電子","previousClose":"70.7","price":"69.8","rank":"76","symbol":"6680.TWO","turnoverK":"350","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"69.8","rowId":"6680.TWO","symbolName":"鑫創電子","volK":5},{"change":"-0.30","changePercent":"-1.24%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶碩","previousClose":"24.15","price":"23.85","rank":"77","symbol":"5210.TWO","turnoverK":"3220","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"23.75","rowId":"5210.TWO","symbolName":"寶碩","volK":135},{"change":"-0.30","changePercent":"-1.24%","dayHigh":"24.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智晶","previousClose":"24.25","price":"23.95","rank":"78","symbol":"5245.TWO","turnoverK":"690","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.10","regularMarketDayLow":"23.75","rowId":"5245.TWO","symbolName":"智晶","volK":29},{"change":"-0.20","changePercent":"-1.24%","dayHigh":"16.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"15.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠好","previousClose":"16.10","price":"15.90","rank":"79","symbol":"8354.TWO","turnoverK":"3200","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.15","regularMarketDayLow":"15.55","rowId":"8354.TWO","symbolName":"冠好","volK":201},{"change":"-0.9","changePercent":"-1.23%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"71.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王座","previousClose":"73.1","price":"72.2","rank":"80","symbol":"2751.TWO","turnoverK":"3020","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"71.4","rowId":"2751.TWO","symbolName":"王座","volK":42},{"change":"-0.25","changePercent":"-1.21%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時報","previousClose":"20.70","price":"20.45","rank":"81","symbol":"8923.TWO","turnoverK":"1420","volume":"69000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"20.30","rowId":"8923.TWO","symbolName":"時報","volK":69},{"change":"-0.15","changePercent":"-1.2%","dayHigh":"12.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創業家","previousClose":"12.55","price":"12.40","rank":"82","symbol":"8477.TWO","turnoverK":"320","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.55","regularMarketDayLow":"12.25","rowId":"8477.TWO","symbolName":"創業家","volK":26},{"change":"-0.7","changePercent":"-1.19%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"57.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新潤","previousClose":"58.7","price":"58.0","rank":"83","symbol":"6186.TWO","turnoverK":"34520","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"57.8","rowId":"6186.TWO","symbolName":"新潤","volK":594},{"change":"-0.6","changePercent":"-1.18%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京晨科","previousClose":"51.0","price":"50.4","rank":"84","symbol":"6419.TWO","turnoverK":"1720","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"50.4","rowId":"6419.TWO","symbolName":"京晨科","volK":34},{"change":"-0.09","changePercent":"-1.17%","dayHigh":"7.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"7.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富裔","previousClose":"7.72","price":"7.63","rank":"85","symbol":"6264.TWO","turnoverK":"260","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.88","regularMarketDayLow":"7.59","rowId":"6264.TWO","symbolName":"富裔","volK":34},{"change":"-0.30","changePercent":"-1.14%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"逸昌","previousClose":"26.40","price":"26.10","rank":"86","symbol":"3567.TWO","turnoverK":"780","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"26.00","rowId":"3567.TWO","symbolName":"逸昌","volK":30},{"change":"-0.9","changePercent":"-1.13%","dayHigh":"79.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"78.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢田生技","previousClose":"79.8","price":"78.9","rank":"87","symbol":"1294.TWO","turnoverK":"1340","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.5","regularMarketDayLow":"78.2","rowId":"1294.TWO","symbolName":"漢田生技","volK":17},{"change":"-1.5","changePercent":"-1.13%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"133.0","price":"131.5","rank":"88","symbol":"7714.TWO","turnoverK":"9650","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"130.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":73},{"change":"-0.8","changePercent":"-1.12%","dayHigh":"73.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"69.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"71.2","price":"70.4","rank":"89","symbol":"6693.TWO","turnoverK":"24070","volume":"338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.2","regularMarketDayLow":"69.8","rowId":"6693.TWO","symbolName":"廣閎科","volK":338},{"change":"-0.30","changePercent":"-1.11%","dayHigh":"27.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"26.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩鼎","previousClose":"27.00","price":"26.70","rank":"90","symbol":"4174.TWO","turnoverK":"20180","volume":"751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.40","regularMarketDayLow":"26.65","rowId":"4174.TWO","symbolName":"浩鼎","volK":751},{"change":"-0.25","changePercent":"-1.08%","dayHigh":"23.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商之器","previousClose":"23.15","price":"22.90","rank":"91","symbol":"8409.TWO","turnoverK":"670","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.50","regularMarketDayLow":"22.90","rowId":"8409.TWO","symbolName":"商之器","volK":29},{"change":"-0.8","changePercent":"-1.05%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"74.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大世科","previousClose":"76.1","price":"75.3","rank":"92","symbol":"8099.TWO","turnoverK":"16220","volume":"216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"74.2","rowId":"8099.TWO","symbolName":"大世科","volK":216},{"change":"-0.20","changePercent":"-1.02%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安瑞-KY","previousClose":"19.55","price":"19.35","rank":"93","symbol":"3664.TWO","turnoverK":"2050","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"19.00","rowId":"3664.TWO","symbolName":"安瑞-KY","volK":107},{"change":"-0.7","changePercent":"-1.02%","dayHigh":"70.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"68.3","price":"67.6","rank":"94","symbol":"5309.TWO","turnoverK":"954270","volume":"13981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.2","regularMarketDayLow":"66.7","rowId":"5309.TWO","symbolName":"系統電","volK":13981},{"change":"-0.15","changePercent":"-1%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優盛","previousClose":"14.95","price":"14.80","rank":"95","symbol":"4121.TWO","turnoverK":"1210","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.80","rowId":"4121.TWO","symbolName":"優盛","volK":81},{"change":"-0.07","changePercent":"-1%","dayHigh":"7.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"6.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳總","previousClose":"7.03","price":"6.96","rank":"96","symbol":"5355.TWO","turnoverK":"5040","volume":"716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.25","regularMarketDayLow":"6.90","rowId":"5355.TWO","symbolName":"佳總","volK":716},{"change":"-0.7","changePercent":"-0.99%","dayHigh":"71.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"70.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大田","previousClose":"70.9","price":"70.2","rank":"97","symbol":"8924.TWO","turnoverK":"5650","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.3","regularMarketDayLow":"70.2","rowId":"8924.TWO","symbolName":"大田","volK":80},{"change":"-0.6","changePercent":"-0.98%","dayHigh":"62.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"60.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"61.5","price":"60.9","rank":"98","symbol":"5475.TWO","turnoverK":"61210","volume":"1000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.6","regularMarketDayLow":"60.4","rowId":"5475.TWO","symbolName":"德宏","volK":1000},{"change":"-0.5","changePercent":"-0.98%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘帆","previousClose":"51.0","price":"50.5","rank":"99","symbol":"8433.TWO","turnoverK":"4350","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"50.5","rowId":"8433.TWO","symbolName":"弘帆","volK":86},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"256.5","price":"254.0","rank":"100","symbol":"6584.TWO","turnoverK":"274490","volume":"1067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"252.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1067}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"100","changePercent":"+1.82%","dayHigh":"5715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"210.00","dayLow":"5505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5500","price":"5600","rank":"1","symbol":"5274.TWO","turnoverK":"1372500","volume":"245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5715","regularMarketDayLow":"5505","rowId":"5274.TWO","symbolName":"信驊","volK":245},{"change":"65","changePercent":"+3.27%","dayHigh":"2130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"1990","price":"2055","rank":"2","symbol":"3529.TWO","turnoverK":"1853140","volume":"891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2130","regularMarketDayLow":"2020","rowId":"3529.TWO","symbolName":"力旺","volK":891},{"change":"50","changePercent":"+2.62%","dayHigh":"1975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1900","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1910","price":"1960","rank":"3","symbol":"6223.TWO","turnoverK":"5718130","volume":"2932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1975","regularMarketDayLow":"1900","rowId":"6223.TWO","symbolName":"旺矽","volK":2932},{"change":"45","changePercent":"+2.75%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1635","price":"1680","rank":"4","symbol":"3131.TWO","turnoverK":"2299430","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1640","rowId":"3131.TWO","symbolName":"弘塑","volK":1370},{"change":"0","changePercent":"0%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1815","price":"1815","rank":"5","symbol":"6510.TWO","turnoverK":"1511660","volume":"839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1760","rowId":"6510.TWO","symbolName":"精測","volK":839},{"change":"-5","changePercent":"-0.57%","dayHigh":"925","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"58.00","dayLow":"867","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"880","price":"875","rank":"6","symbol":"5536.TWO","turnoverK":"4460900","volume":"4988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"925","regularMarketDayLow":"867","rowId":"5536.TWO","symbolName":"聖暉*","volK":4988},{"change":"78","changePercent":"+9.97%","dayHigh":"860","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"58.00","dayLow":"802","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"群聯","previousClose":"782","price":"860","rank":"7","symbol":"8299.TWO","turnoverK":"1576860","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"860","regularMarketDayLow":"802","rowId":"8299.TWO","symbolName":"群聯","volK":1853},{"change":"-1","changePercent":"-0.1%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"996","price":"995","rank":"8","symbol":"3324.TWO","turnoverK":"8942190","volume":"8974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"975","rowId":"3324.TWO","symbolName":"雙鴻","volK":8974},{"change":"27.0","changePercent":"+6.73%","dayHigh":"441.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"401.0","price":"428.0","rank":"9","symbol":"5289.TWO","turnoverK":"4164000","volume":"9721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.0","regularMarketDayLow":"403.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":9721},{"change":"11","changePercent":"+1.69%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"651","price":"662","rank":"10","symbol":"6640.TWO","turnoverK":"448980","volume":"663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"660","rowId":"6640.TWO","symbolName":"均華","volK":663},{"change":"18.5","changePercent":"+3.94%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.50","dayLow":"473.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"469.5","price":"488.0","rank":"11","symbol":"7751.TWO","turnoverK":"228280","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"473.5","rowId":"7751.TWO","symbolName":"竑騰","volK":466},{"change":"-10","changePercent":"-1.32%","dayHigh":"772","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"744","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"760","price":"750","rank":"12","symbol":"4966.TWO","turnoverK":"745710","volume":"989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"772","regularMarketDayLow":"744","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":989},{"change":"5","changePercent":"+0.6%","dayHigh":"853","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"825","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"830","price":"835","rank":"13","symbol":"6739.TWO","turnoverK":"436720","volume":"522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"853","regularMarketDayLow":"825","rowId":"6739.TWO","symbolName":"竹陞科技","volK":522},{"change":"0","changePercent":"0%","dayHigh":"516","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"490.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"501","price":"501","rank":"14","symbol":"6488.TWO","turnoverK":"3006060","volume":"5960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"516","regularMarketDayLow":"490.5","rowId":"6488.TWO","symbolName":"環球晶","volK":5960},{"change":"12","changePercent":"+1.31%","dayHigh":"935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"917","price":"929","rank":"15","symbol":"4749.TWO","turnoverK":"2212770","volume":"2392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"935","regularMarketDayLow":"910","rowId":"4749.TWO","symbolName":"新應材","volK":2392},{"change":"-0.5","changePercent":"-0.15%","dayHigh":"336.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"312.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"325.0","price":"324.5","rank":"16","symbol":"3211.TWO","turnoverK":"2002920","volume":"6213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.5","regularMarketDayLow":"312.0","rowId":"3211.TWO","symbolName":"順達","volK":6213},{"change":"-14","changePercent":"-1.39%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"991","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1005","price":"991","rank":"17","symbol":"7734.TWO","turnoverK":"108690","volume":"109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"991","rowId":"7734.TWO","symbolName":"印能科技","volK":109},{"change":"21.0","changePercent":"+4.84%","dayHigh":"461.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"438.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"434.0","price":"455.0","rank":"18","symbol":"3491.TWO","turnoverK":"974480","volume":"2150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.5","regularMarketDayLow":"438.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2150},{"change":"11.0","changePercent":"+2.81%","dayHigh":"411.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"393.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"392.0","price":"403.0","rank":"19","symbol":"3081.TWO","turnoverK":"1078180","volume":"2664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"411.5","regularMarketDayLow":"393.5","rowId":"3081.TWO","symbolName":"聯亞","volK":2664},{"change":"11.5","changePercent":"+3.35%","dayHigh":"362.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"347.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"343.5","price":"355.0","rank":"20","symbol":"3363.TWO","turnoverK":"1166940","volume":"3295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"362.5","regularMarketDayLow":"347.0","rowId":"3363.TWO","symbolName":"上詮","volK":3295},{"change":"11.0","changePercent":"+2.88%","dayHigh":"398.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"382.5","price":"393.5","rank":"21","symbol":"6683.TWO","turnoverK":"269300","volume":"688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.0","regularMarketDayLow":"383.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":688},{"change":"8.5","changePercent":"+3.04%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"280.0","price":"288.5","rank":"22","symbol":"6785.TWO","turnoverK":"69270","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"285.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":238},{"change":"6.0","changePercent":"+3.29%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"182.5","price":"188.5","rank":"23","symbol":"3260.TWO","turnoverK":"7466090","volume":"39282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"182.0","rowId":"3260.TWO","symbolName":"威剛","volK":39282},{"change":"10.5","changePercent":"+4.19%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"248.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"250.5","price":"261.0","rank":"24","symbol":"6895.TWO","turnoverK":"117690","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"248.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":457},{"change":"-12.0","changePercent":"-5.48%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"219.0","price":"207.0","rank":"25","symbol":"8932.TWO","turnoverK":"909420","volume":"4276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"206.0","rowId":"8932.TWO","symbolName":"智通*","volK":4276},{"change":"5.5","changePercent":"+1.62%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"333.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"338.5","price":"344.0","rank":"26","symbol":"4772.TWO","turnoverK":"1636340","volume":"4795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"333.5","rowId":"4772.TWO","symbolName":"台特化","volK":4795},{"change":"-8.5","changePercent":"-2.86%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"297.0","price":"288.5","rank":"27","symbol":"6535.TWO","turnoverK":"160420","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"286.5","rowId":"6535.TWO","symbolName":"順藥","volK":553},{"change":"11","changePercent":"+1.46%","dayHigh":"774","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"756","price":"767","rank":"28","symbol":"3293.TWO","turnoverK":"1004180","volume":"1308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"774","regularMarketDayLow":"761","rowId":"3293.TWO","symbolName":"鈊象","volK":1308},{"change":"8.0","changePercent":"+2.37%","dayHigh":"345.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"332.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"337.5","price":"345.5","rank":"29","symbol":"3680.TWO","turnoverK":"457440","volume":"1349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.5","regularMarketDayLow":"332.5","rowId":"3680.TWO","symbolName":"家登","volK":1349},{"change":"5.0","changePercent":"+1.8%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"276.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"278.0","price":"283.0","rank":"30","symbol":"6664.TWO","turnoverK":"617990","volume":"2189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"276.5","rowId":"6664.TWO","symbolName":"群翊","volK":2189},{"change":"39.0","changePercent":"+23.21%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"168.0","price":"207.0","rank":"31","symbol":"7738.TWO","turnoverK":"198820","volume":"940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"205.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":940},{"change":"2.0","changePercent":"+1.1%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"182.0","price":"184.0","rank":"32","symbol":"3086.TWO","turnoverK":"60820","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"183.0","rowId":"3086.TWO","symbolName":"華義","volK":322},{"change":"8.0","changePercent":"+5.97%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"134.0","price":"142.0","rank":"33","symbol":"4991.TWO","turnoverK":"1736320","volume":"12029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"135.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":12029},{"change":"10.0","changePercent":"+2.6%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"386.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"384.0","price":"394.0","rank":"34","symbol":"6187.TWO","turnoverK":"1521630","volume":"3883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"386.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3883},{"change":"13.0","changePercent":"+3.12%","dayHigh":"432.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"421.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"416.0","price":"429.0","rank":"35","symbol":"6643.TWO","turnoverK":"214550","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"432.0","regularMarketDayLow":"421.0","rowId":"6643.TWO","symbolName":"M31","volK":502},{"change":"4.0","changePercent":"+2.52%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"158.5","price":"162.5","rank":"36","symbol":"3675.TWO","turnoverK":"597020","volume":"3609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"160.0","rowId":"3675.TWO","symbolName":"德微","volK":3609},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"256.5","price":"254.0","rank":"37","symbol":"6584.TWO","turnoverK":"274490","volume":"1067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"252.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1067},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.5","price":"185.0","rank":"38","symbol":"8227.TWO","turnoverK":"400270","volume":"2161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"180.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":2161},{"change":"-3.5","changePercent":"-0.9%","dayHigh":"392.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"382.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"389.5","price":"386.0","rank":"39","symbol":"6561.TWO","turnoverK":"63280","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"392.0","regularMarketDayLow":"382.5","rowId":"6561.TWO","symbolName":"是方","volK":164},{"change":"0.5","changePercent":"+0.24%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"212.0","price":"212.5","rank":"40","symbol":"8358.TWO","turnoverK":"6302310","volume":"29631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"208.5","rowId":"8358.TWO","symbolName":"金居","volK":29631},{"change":"8.0","changePercent":"+3.52%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"227.5","price":"235.5","rank":"41","symbol":"3227.TWO","turnoverK":"774300","volume":"3292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.5","rowId":"3227.TWO","symbolName":"原相","volK":3292},{"change":"0.0","changePercent":"0%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"216.5","price":"216.5","rank":"42","symbol":"6679.TWO","turnoverK":"62590","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"214.5","rowId":"6679.TWO","symbolName":"鈺太","volK":286},{"change":"-4.0","changePercent":"-1.67%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"239.5","price":"235.5","rank":"43","symbol":"7703.TWO","turnoverK":"78670","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"234.5","rowId":"7703.TWO","symbolName":"銳澤","volK":330},{"change":"6.0","changePercent":"+4.26%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"141.0","price":"147.0","rank":"44","symbol":"4971.TWO","turnoverK":"148490","volume":"1000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":1000},{"change":"6.0","changePercent":"+5.83%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"103.0","price":"109.0","rank":"45","symbol":"5371.TWO","turnoverK":"3595760","volume":"32912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"104.0","rowId":"5371.TWO","symbolName":"中光電","volK":32912},{"change":"-3.0","changePercent":"-2.33%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"129.0","price":"126.0","rank":"46","symbol":"6499.TWO","turnoverK":"759560","volume":"5950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"123.5","rowId":"6499.TWO","symbolName":"益安","volK":5950},{"change":"-3.0","changePercent":"-0.76%","dayHigh":"399.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.5","price":"391.5","rank":"47","symbol":"4728.TWO","turnoverK":"1180","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.0","regularMarketDayLow":"391.0","rowId":"4728.TWO","symbolName":"雙美","volK":3},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"301.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"298.5","price":"293.5","rank":"48","symbol":"5439.TWO","turnoverK":"914210","volume":"3083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.0","regularMarketDayLow":"293.0","rowId":"5439.TWO","symbolName":"高技","volK":3083},{"change":"2.5","changePercent":"+2.02%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"123.5","price":"126.0","rank":"49","symbol":"5483.TWO","turnoverK":"2079510","volume":"16446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"123.0","rowId":"5483.TWO","symbolName":"中美晶","volK":16446},{"change":"-0.5","changePercent":"-0.15%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"327.0","price":"326.5","rank":"50","symbol":"6274.TWO","turnoverK":"2342800","volume":"7184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"322.0","rowId":"6274.TWO","symbolName":"台燿","volK":7184},{"change":"5.5","changePercent":"+4.04%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"136.0","price":"141.5","rank":"51","symbol":"6291.TWO","turnoverK":"63320","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"137.0","rowId":"6291.TWO","symbolName":"沛亨","volK":446},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"200.0","price":"199.5","rank":"52","symbol":"6762.TWO","turnoverK":"2150","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"191.5","rowId":"6762.TWO","symbolName":"達亞","volK":11},{"change":"-6.0","changePercent":"-4.4%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"136.5","price":"130.5","rank":"53","symbol":"3402.TWO","turnoverK":"557820","volume":"4260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.5","rowId":"3402.TWO","symbolName":"漢科","volK":4260},{"change":"-5.0","changePercent":"-2.72%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"183.5","price":"178.5","rank":"54","symbol":"3551.TWO","turnoverK":"896530","volume":"5027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"176.0","rowId":"3551.TWO","symbolName":"世禾","volK":5027},{"change":"3.0","changePercent":"+2.34%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"128.0","price":"131.0","rank":"55","symbol":"6462.TWO","turnoverK":"874210","volume":"6670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.0","rowId":"6462.TWO","symbolName":"神盾","volK":6670},{"change":"-2.0","changePercent":"-0.74%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"265.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"269.0","price":"267.0","rank":"56","symbol":"6667.TWO","turnoverK":"245770","volume":"915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"265.0","rowId":"6667.TWO","symbolName":"信紘科","volK":915},{"change":"6.0","changePercent":"+3.01%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"199.5","price":"205.5","rank":"57","symbol":"3163.TWO","turnoverK":"542200","volume":"2642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"201.0","rowId":"3163.TWO","symbolName":"波若威","volK":2642},{"change":"-6.0","changePercent":"-1.35%","dayHigh":"445.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"438.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"445.0","price":"439.0","rank":"58","symbol":"5904.TWO","turnoverK":"179290","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.5","regularMarketDayLow":"438.5","rowId":"5904.TWO","symbolName":"寶雅","volK":407},{"change":"2.5","changePercent":"+1.07%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"234.0","price":"236.5","rank":"59","symbol":"6231.TWO","turnoverK":"96390","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"232.0","rowId":"6231.TWO","symbolName":"系微","volK":409},{"change":"-3.0","changePercent":"-1.36%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"220.0","price":"217.0","rank":"60","symbol":"6953.TWO","turnoverK":"12480","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"217.0","rowId":"6953.TWO","symbolName":"家碩","volK":57},{"change":"1.0","changePercent":"+0.33%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"300.0","price":"301.0","rank":"61","symbol":"7728.TWO","turnoverK":"6080","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"301.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":20},{"change":"6.0","changePercent":"+5.29%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"113.5","price":"119.5","rank":"62","symbol":"8054.TWO","turnoverK":"2061670","volume":"17250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"115.0","rowId":"8054.TWO","symbolName":"安國","volK":17250},{"change":"4.0","changePercent":"+2.7%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"148.0","price":"152.0","rank":"63","symbol":"3558.TWO","turnoverK":"35260","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"148.0","rowId":"3558.TWO","symbolName":"神準","volK":232},{"change":"4.5","changePercent":"+4.39%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大中","previousClose":"102.5","price":"107.0","rank":"64","symbol":"6435.TWO","turnoverK":"129040","volume":"1209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"103.5","rowId":"6435.TWO","symbolName":"大中","volK":1209},{"change":"2.0","changePercent":"+1.57%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫揚","previousClose":"127.0","price":"129.0","rank":"65","symbol":"6569.TWO","turnoverK":"13960","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"126.5","rowId":"6569.TWO","symbolName":"醫揚","volK":107},{"change":"1.5","changePercent":"+0.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"162.0","price":"163.5","rank":"66","symbol":"8937.TWO","turnoverK":"76600","volume":"471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"159.5","rowId":"8937.TWO","symbolName":"合騏","volK":471},{"change":"1.3","changePercent":"+1.53%","dayHigh":"90.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"83.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"84.7","price":"86.0","rank":"67","symbol":"6485.TWO","turnoverK":"1036670","volume":"11932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.2","regularMarketDayLow":"83.8","rowId":"6485.TWO","symbolName":"點序","volK":11932},{"change":"5.5","changePercent":"+5.39%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"102.0","price":"107.5","rank":"68","symbol":"3483.TWO","turnoverK":"83110","volume":"783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"102.0","rowId":"3483.TWO","symbolName":"力致","volK":783},{"change":"2.5","changePercent":"+0.99%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"252.0","price":"254.5","rank":"69","symbol":"4768.TWO","turnoverK":"124180","volume":"486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"252.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":486},{"change":"-3.0","changePercent":"-2%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"147.0","rank":"70","symbol":"6290.TWO","turnoverK":"1776590","volume":"12017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":12017},{"change":"4.5","changePercent":"+1.89%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"237.5","price":"242.0","rank":"71","symbol":"6788.TWO","turnoverK":"132240","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"238.0","rowId":"6788.TWO","symbolName":"華景電","volK":549},{"change":"1.0","changePercent":"+0.61%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"164.0","price":"165.0","rank":"72","symbol":"8155.TWO","turnoverK":"293140","volume":"1782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"161.0","rowId":"8155.TWO","symbolName":"博智","volK":1782},{"change":"-2.25","changePercent":"-4.71%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"44.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣普羅","previousClose":"47.75","price":"45.50","rank":"73","symbol":"6560.TWO","turnoverK":"74270","volume":"1568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"44.90","rowId":"6560.TWO","symbolName":"欣普羅","volK":1568},{"change":"2.5","changePercent":"+1.42%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"175.5","price":"178.0","rank":"74","symbol":"3217.TWO","turnoverK":"111900","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"175.5","rowId":"3217.TWO","symbolName":"優群","volK":625},{"change":"-1.0","changePercent":"-0.46%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"218.5","price":"217.5","rank":"75","symbol":"8069.TWO","turnoverK":"963260","volume":"4445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"214.5","rowId":"8069.TWO","symbolName":"元太","volK":4445},{"change":"3.5","changePercent":"+5.44%","dayHigh":"68.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"64.3","price":"67.8","rank":"76","symbol":"1569.TWO","turnoverK":"728820","volume":"11040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.6","regularMarketDayLow":"63.4","rowId":"1569.TWO","symbolName":"濱川","volK":11040},{"change":"0.5","changePercent":"+0.51%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"95.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發國際","previousClose":"97.5","price":"98.0","rank":"77","symbol":"2756.TWO","turnoverK":"6540","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"95.8","rowId":"2756.TWO","symbolName":"聯發國際","volK":66},{"change":"3.9","changePercent":"+6.28%","dayHigh":"67.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"61.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"62.1","price":"66.0","rank":"78","symbol":"6823.TWO","turnoverK":"17840","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.0","regularMarketDayLow":"61.9","rowId":"6823.TWO","symbolName":"濾能","volK":273},{"change":"6.0","changePercent":"+2.88%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"208.0","price":"214.0","rank":"79","symbol":"3587.TWO","turnoverK":"363260","volume":"1705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"210.0","rowId":"3587.TWO","symbolName":"閎康","volK":1705},{"change":"5.5","changePercent":"+2.18%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"252.5","price":"258.0","rank":"80","symbol":"3693.TWO","turnoverK":"78580","volume":"305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"255.0","rowId":"3693.TWO","symbolName":"營邦","volK":305},{"change":"2.5","changePercent":"+1.61%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"155.5","price":"158.0","rank":"81","symbol":"4760.TWO","turnoverK":"51550","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"156.5","rowId":"4760.TWO","symbolName":"勤凱","volK":324},{"change":"3.5","changePercent":"+1.94%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"180.0","price":"183.5","rank":"82","symbol":"4979.TWO","turnoverK":"964860","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"181.0","rowId":"4979.TWO","symbolName":"華星光","volK":5250},{"change":"1.5","changePercent":"+0.8%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"187.0","price":"188.5","rank":"83","symbol":"6727.TWO","turnoverK":"63380","volume":"335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"187.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":335},{"change":"-4.5","changePercent":"-2.06%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"218.5","price":"214.0","rank":"84","symbol":"6894.TWO","turnoverK":"7310","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"213.5","rowId":"6894.TWO","symbolName":"衛司特","volK":34},{"change":"-2.5","changePercent":"-1.68%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"148.5","price":"146.0","rank":"85","symbol":"6913.TWO","turnoverK":"166490","volume":"1136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"144.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":1136},{"change":"0.0","changePercent":"0%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"110.0","rank":"86","symbol":"8086.TWO","turnoverK":"242590","volume":"2179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"109.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2179},{"change":"0.3","changePercent":"+0.31%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"95.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"96.2","price":"96.5","rank":"87","symbol":"3105.TWO","turnoverK":"402990","volume":"4118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"95.5","rowId":"3105.TWO","symbolName":"穩懋","volK":4118},{"change":"1.5","changePercent":"+1.03%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"145.0","price":"146.5","rank":"88","symbol":"3374.TWO","turnoverK":"322590","volume":"2185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"145.5","rowId":"3374.TWO","symbolName":"精材","volK":2185},{"change":"1.0","changePercent":"+0.8%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"125.0","price":"126.0","rank":"89","symbol":"4931.TWO","turnoverK":"431750","volume":"3424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"123.5","rowId":"4931.TWO","symbolName":"新盛力","volK":3424},{"change":"3.5","changePercent":"+2.66%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"131.5","price":"135.0","rank":"90","symbol":"5314.TWO","turnoverK":"2219500","volume":"16553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"132.0","rowId":"5314.TWO","symbolName":"世紀*","volK":16553},{"change":"-0.8","changePercent":"-1.4%","dayHigh":"60.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"57.3","price":"56.5","rank":"91","symbol":"5425.TWO","turnoverK":"1671380","volume":"28583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.6","regularMarketDayLow":"56.1","rowId":"5425.TWO","symbolName":"台半","volK":28583},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"215.5","price":"215.0","rank":"92","symbol":"6138.TWO","turnoverK":"176480","volume":"817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"214.5","rowId":"6138.TWO","symbolName":"茂達","volK":817},{"change":"0.5","changePercent":"+0.25%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"200.5","price":"201.0","rank":"93","symbol":"6732.TWO","turnoverK":"42550","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"201.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":210},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"207.5","price":"207.0","rank":"94","symbol":"6870.TWO","turnoverK":"9730","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"206.0","rowId":"6870.TWO","symbolName":"騰雲","volK":47},{"change":"2.5","changePercent":"+2.74%","dayHigh":"95.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"91.1","price":"93.6","rank":"95","symbol":"6877.TWO","turnoverK":"48590","volume":"515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.9","regularMarketDayLow":"91.4","rowId":"6877.TWO","symbolName":"鏵友益","volK":515},{"change":"-2.0","changePercent":"-1.48%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"135.0","price":"133.0","rank":"96","symbol":"7712.TWO","turnoverK":"1350","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"133.0","rowId":"7712.TWO","symbolName":"博盛半導體","volK":10},{"change":"0.4","changePercent":"+0.47%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"諾貝兒","previousClose":"85.1","price":"85.5","rank":"97","symbol":"6844.TWO","turnoverK":"1260","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"82.0","rowId":"6844.TWO","symbolName":"諾貝兒","volK":15},{"change":"6.3","changePercent":"+7.43%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"84.8","price":"91.1","rank":"98","symbol":"6227.TWO","turnoverK":"146720","volume":"1610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"88.5","rowId":"6227.TWO","symbolName":"茂綸","volK":1610},{"change":"1.2","changePercent":"+2.14%","dayHigh":"59.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"56.1","price":"57.3","rank":"99","symbol":"6217.TWO","turnoverK":"3078670","volume":"53839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.3","regularMarketDayLow":"55.2","rowId":"6217.TWO","symbolName":"中探針","volK":53839},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"169.0","price":"168.5","rank":"100","symbol":"3147.TWO","turnoverK":"27150","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"168.0","rowId":"3147.TWO","symbolName":"大綜","volK":160}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"100","changePercent":"+1.82%","dayHigh":"5715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"210.00","dayLow":"5505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5500","price":"5600","rank":"1","symbol":"5274.TWO","turnoverK":"1372500","volume":"245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5715","regularMarketDayLow":"5505","rowId":"5274.TWO","symbolName":"信驊","volK":245},{"change":"65","changePercent":"+3.27%","dayHigh":"2130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"1990","price":"2055","rank":"2","symbol":"3529.TWO","turnoverK":"1853140","volume":"891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2130","regularMarketDayLow":"2020","rowId":"3529.TWO","symbolName":"力旺","volK":891},{"change":"50","changePercent":"+2.62%","dayHigh":"1975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1900","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1910","price":"1960","rank":"3","symbol":"6223.TWO","turnoverK":"5718130","volume":"2932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1975","regularMarketDayLow":"1900","rowId":"6223.TWO","symbolName":"旺矽","volK":2932},{"change":"0","changePercent":"0%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1815","price":"1815","rank":"4","symbol":"6510.TWO","turnoverK":"1511660","volume":"839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1760","rowId":"6510.TWO","symbolName":"精測","volK":839},{"change":"45","changePercent":"+2.75%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1635","price":"1680","rank":"5","symbol":"3131.TWO","turnoverK":"2299430","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1640","rowId":"3131.TWO","symbolName":"弘塑","volK":1370},{"change":"-1","changePercent":"-0.1%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"996","price":"995","rank":"6","symbol":"3324.TWO","turnoverK":"8942190","volume":"8974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"975","rowId":"3324.TWO","symbolName":"雙鴻","volK":8974},{"change":"-14","changePercent":"-1.39%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"991","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1005","price":"991","rank":"7","symbol":"7734.TWO","turnoverK":"108690","volume":"109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"991","rowId":"7734.TWO","symbolName":"印能科技","volK":109},{"change":"12","changePercent":"+1.31%","dayHigh":"935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"917","price":"929","rank":"8","symbol":"4749.TWO","turnoverK":"2212770","volume":"2392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"935","regularMarketDayLow":"910","rowId":"4749.TWO","symbolName":"新應材","volK":2392},{"change":"-5","changePercent":"-0.57%","dayHigh":"925","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"58.00","dayLow":"867","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"880","price":"875","rank":"9","symbol":"5536.TWO","turnoverK":"4460900","volume":"4988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"925","regularMarketDayLow":"867","rowId":"5536.TWO","symbolName":"聖暉*","volK":4988},{"change":"78","changePercent":"+9.97%","dayHigh":"860","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"58.00","dayLow":"802","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"群聯","previousClose":"782","price":"860","rank":"10","symbol":"8299.TWO","turnoverK":"1576860","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"860","regularMarketDayLow":"802","rowId":"8299.TWO","symbolName":"群聯","volK":1853},{"change":"5","changePercent":"+0.6%","dayHigh":"853","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"825","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"830","price":"835","rank":"11","symbol":"6739.TWO","turnoverK":"436720","volume":"522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"853","regularMarketDayLow":"825","rowId":"6739.TWO","symbolName":"竹陞科技","volK":522},{"change":"11","changePercent":"+1.46%","dayHigh":"774","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"756","price":"767","rank":"12","symbol":"3293.TWO","turnoverK":"1004180","volume":"1308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"774","regularMarketDayLow":"761","rowId":"3293.TWO","symbolName":"鈊象","volK":1308},{"change":"-10","changePercent":"-1.32%","dayHigh":"772","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"744","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"760","price":"750","rank":"13","symbol":"4966.TWO","turnoverK":"745710","volume":"989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"772","regularMarketDayLow":"744","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":989},{"change":"11","changePercent":"+1.69%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"651","price":"662","rank":"14","symbol":"6640.TWO","turnoverK":"448980","volume":"663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"660","rowId":"6640.TWO","symbolName":"均華","volK":663},{"change":"0","changePercent":"0%","dayHigh":"516","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"490.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"501","price":"501","rank":"15","symbol":"6488.TWO","turnoverK":"3006060","volume":"5960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"516","regularMarketDayLow":"490.5","rowId":"6488.TWO","symbolName":"環球晶","volK":5960},{"change":"18.5","changePercent":"+3.94%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.50","dayLow":"473.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"469.5","price":"488.0","rank":"16","symbol":"7751.TWO","turnoverK":"228280","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"473.5","rowId":"7751.TWO","symbolName":"竑騰","volK":466},{"change":"21.0","changePercent":"+4.84%","dayHigh":"461.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"438.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"434.0","price":"455.0","rank":"17","symbol":"3491.TWO","turnoverK":"974480","volume":"2150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.5","regularMarketDayLow":"438.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2150},{"change":"-6.0","changePercent":"-1.35%","dayHigh":"445.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"438.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"445.0","price":"439.0","rank":"18","symbol":"5904.TWO","turnoverK":"179290","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.5","regularMarketDayLow":"438.5","rowId":"5904.TWO","symbolName":"寶雅","volK":407},{"change":"13.0","changePercent":"+3.12%","dayHigh":"432.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"421.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"416.0","price":"429.0","rank":"19","symbol":"6643.TWO","turnoverK":"214550","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"432.0","regularMarketDayLow":"421.0","rowId":"6643.TWO","symbolName":"M31","volK":502},{"change":"27.0","changePercent":"+6.73%","dayHigh":"441.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"401.0","price":"428.0","rank":"20","symbol":"5289.TWO","turnoverK":"4164000","volume":"9721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.0","regularMarketDayLow":"403.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":9721},{"change":"11.0","changePercent":"+2.81%","dayHigh":"411.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"393.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"392.0","price":"403.0","rank":"21","symbol":"3081.TWO","turnoverK":"1078180","volume":"2664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"411.5","regularMarketDayLow":"393.5","rowId":"3081.TWO","symbolName":"聯亞","volK":2664},{"change":"10.0","changePercent":"+2.6%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"386.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"384.0","price":"394.0","rank":"22","symbol":"6187.TWO","turnoverK":"1521630","volume":"3883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"386.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3883},{"change":"11.0","changePercent":"+2.88%","dayHigh":"398.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"382.5","price":"393.5","rank":"23","symbol":"6683.TWO","turnoverK":"269300","volume":"688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.0","regularMarketDayLow":"383.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":688},{"change":"-3.0","changePercent":"-0.76%","dayHigh":"399.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.5","price":"391.5","rank":"24","symbol":"4728.TWO","turnoverK":"1180","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.0","regularMarketDayLow":"391.0","rowId":"4728.TWO","symbolName":"雙美","volK":3},{"change":"-3.5","changePercent":"-0.9%","dayHigh":"392.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"382.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"389.5","price":"386.0","rank":"25","symbol":"6561.TWO","turnoverK":"63280","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"392.0","regularMarketDayLow":"382.5","rowId":"6561.TWO","symbolName":"是方","volK":164},{"change":"0.5","changePercent":"+0.14%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"368.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"367.5","price":"368.0","rank":"26","symbol":"6121.TWO","turnoverK":"88200","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"368.0","rowId":"6121.TWO","symbolName":"新普","volK":239},{"change":"11.5","changePercent":"+3.35%","dayHigh":"362.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"347.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"343.5","price":"355.0","rank":"27","symbol":"3363.TWO","turnoverK":"1166940","volume":"3295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"362.5","regularMarketDayLow":"347.0","rowId":"3363.TWO","symbolName":"上詮","volK":3295},{"change":"8.0","changePercent":"+2.37%","dayHigh":"345.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"332.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"337.5","price":"345.5","rank":"28","symbol":"3680.TWO","turnoverK":"457440","volume":"1349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.5","regularMarketDayLow":"332.5","rowId":"3680.TWO","symbolName":"家登","volK":1349},{"change":"5.5","changePercent":"+1.62%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"333.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"338.5","price":"344.0","rank":"29","symbol":"4772.TWO","turnoverK":"1636340","volume":"4795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"333.5","rowId":"4772.TWO","symbolName":"台特化","volK":4795},{"change":"-0.5","changePercent":"-0.15%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"327.0","price":"326.5","rank":"30","symbol":"6274.TWO","turnoverK":"2342800","volume":"7184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"322.0","rowId":"6274.TWO","symbolName":"台燿","volK":7184},{"change":"-0.5","changePercent":"-0.15%","dayHigh":"336.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"312.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"325.0","price":"324.5","rank":"31","symbol":"3211.TWO","turnoverK":"2002920","volume":"6213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.5","regularMarketDayLow":"312.0","rowId":"3211.TWO","symbolName":"順達","volK":6213},{"change":"1.0","changePercent":"+0.33%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"300.0","price":"301.0","rank":"32","symbol":"7728.TWO","turnoverK":"6080","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"301.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":20},{"change":"-1.0","changePercent":"-0.34%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"295.0","price":"294.0","rank":"33","symbol":"1264.TWO","turnoverK":"1470","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"294.0","rowId":"1264.TWO","symbolName":"德麥","volK":5},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"301.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"298.5","price":"293.5","rank":"34","symbol":"5439.TWO","turnoverK":"914210","volume":"3083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.0","regularMarketDayLow":"293.0","rowId":"5439.TWO","symbolName":"高技","volK":3083},{"change":"-8.5","changePercent":"-2.86%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"297.0","price":"288.5","rank":"35","symbol":"6535.TWO","turnoverK":"160420","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"286.5","rowId":"6535.TWO","symbolName":"順藥","volK":553},{"change":"8.5","changePercent":"+3.04%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"280.0","price":"288.5","rank":"36","symbol":"6785.TWO","turnoverK":"69270","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"285.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":238},{"change":"-1.0","changePercent":"-0.35%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"284.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"285.5","price":"284.5","rank":"37","symbol":"6803.TWO","turnoverK":"12260","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"284.5","rowId":"6803.TWO","symbolName":"崑鼎","volK":43},{"change":"5.0","changePercent":"+1.8%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"276.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"278.0","price":"283.0","rank":"38","symbol":"6664.TWO","turnoverK":"617990","volume":"2189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"276.5","rowId":"6664.TWO","symbolName":"群翊","volK":2189},{"change":"-2.0","changePercent":"-0.74%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"265.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"269.0","price":"267.0","rank":"39","symbol":"6667.TWO","turnoverK":"245770","volume":"915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"265.0","rowId":"6667.TWO","symbolName":"信紘科","volK":915},{"change":"10.5","changePercent":"+4.19%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"248.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"250.5","price":"261.0","rank":"40","symbol":"6895.TWO","turnoverK":"117690","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"248.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":457},{"change":"5.5","changePercent":"+2.18%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"252.5","price":"258.0","rank":"41","symbol":"3693.TWO","turnoverK":"78580","volume":"305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"255.0","rowId":"3693.TWO","symbolName":"營邦","volK":305},{"change":"2.5","changePercent":"+0.99%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"252.0","price":"254.5","rank":"42","symbol":"4768.TWO","turnoverK":"124180","volume":"486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"252.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":486},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"256.5","price":"254.0","rank":"43","symbol":"6584.TWO","turnoverK":"274490","volume":"1067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"252.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1067},{"change":"0.0","changePercent":"0%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"252.5","price":"252.5","rank":"44","symbol":"3526.TWO","turnoverK":"62510","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"250.0","rowId":"3526.TWO","symbolName":"凡甲","volK":248},{"change":"4.5","changePercent":"+1.89%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"237.5","price":"242.0","rank":"45","symbol":"6788.TWO","turnoverK":"132240","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"238.0","rowId":"6788.TWO","symbolName":"華景電","volK":549},{"change":"2.5","changePercent":"+1.07%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"234.0","price":"236.5","rank":"46","symbol":"6231.TWO","turnoverK":"96390","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"232.0","rowId":"6231.TWO","symbolName":"系微","volK":409},{"change":"1.0","changePercent":"+0.43%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"235.0","price":"236.0","rank":"47","symbol":"6811.TWO","turnoverK":"15330","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"234.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":65},{"change":"8.0","changePercent":"+3.52%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"227.5","price":"235.5","rank":"48","symbol":"3227.TWO","turnoverK":"774300","volume":"3292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.5","rowId":"3227.TWO","symbolName":"原相","volK":3292},{"change":"-4.0","changePercent":"-1.67%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"239.5","price":"235.5","rank":"49","symbol":"7703.TWO","turnoverK":"78670","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"234.5","rowId":"7703.TWO","symbolName":"銳澤","volK":330},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"229.0","price":"228.0","rank":"50","symbol":"6881.TWO","turnoverK":"920","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"228.0","rowId":"6881.TWO","symbolName":"潤德","volK":4},{"change":"-1.0","changePercent":"-0.46%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"218.5","price":"217.5","rank":"51","symbol":"8069.TWO","turnoverK":"963260","volume":"4445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"214.5","rowId":"8069.TWO","symbolName":"元太","volK":4445},{"change":"-3.0","changePercent":"-1.36%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"220.0","price":"217.0","rank":"52","symbol":"6953.TWO","turnoverK":"12480","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"217.0","rowId":"6953.TWO","symbolName":"家碩","volK":57},{"change":"0.0","changePercent":"0%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"216.5","price":"216.5","rank":"53","symbol":"6679.TWO","turnoverK":"62590","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"214.5","rowId":"6679.TWO","symbolName":"鈺太","volK":286},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"215.5","price":"215.0","rank":"54","symbol":"6138.TWO","turnoverK":"176480","volume":"817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"214.5","rowId":"6138.TWO","symbolName":"茂達","volK":817},{"change":"6.0","changePercent":"+2.88%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"208.0","price":"214.0","rank":"55","symbol":"3587.TWO","turnoverK":"363260","volume":"1705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"210.0","rowId":"3587.TWO","symbolName":"閎康","volK":1705},{"change":"-4.5","changePercent":"-2.06%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"218.5","price":"214.0","rank":"56","symbol":"6894.TWO","turnoverK":"7310","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"213.5","rowId":"6894.TWO","symbolName":"衛司特","volK":34},{"change":"0.5","changePercent":"+0.24%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"212.0","price":"212.5","rank":"57","symbol":"8358.TWO","turnoverK":"6302310","volume":"29631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"208.5","rowId":"8358.TWO","symbolName":"金居","volK":29631},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"207.5","price":"207.0","rank":"58","symbol":"6870.TWO","turnoverK":"9730","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"206.0","rowId":"6870.TWO","symbolName":"騰雲","volK":47},{"change":"39.0","changePercent":"+23.21%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"168.0","price":"207.0","rank":"59","symbol":"7738.TWO","turnoverK":"198820","volume":"940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"205.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":940},{"change":"-12.0","changePercent":"-5.48%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"219.0","price":"207.0","rank":"60","symbol":"8932.TWO","turnoverK":"909420","volume":"4276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"206.0","rowId":"8932.TWO","symbolName":"智通*","volK":4276},{"change":"6.0","changePercent":"+3.01%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"199.5","price":"205.5","rank":"61","symbol":"3163.TWO","turnoverK":"542200","volume":"2642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"201.0","rowId":"3163.TWO","symbolName":"波若威","volK":2642},{"change":"0.5","changePercent":"+0.25%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"200.5","price":"201.0","rank":"62","symbol":"6732.TWO","turnoverK":"42550","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"201.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":210},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"200.0","price":"199.5","rank":"63","symbol":"6762.TWO","turnoverK":"2150","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"191.5","rowId":"6762.TWO","symbolName":"達亞","volK":11},{"change":"0.0","changePercent":"0%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"198.0","price":"198.0","rank":"64","symbol":"6747.TWO","turnoverK":"3170","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"198.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":16},{"change":"0.0","changePercent":"0%","dayHigh":"197.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"194.0","price":"194.0","rank":"65","symbol":"3611.TWO","turnoverK":"12110","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.5","regularMarketDayLow":"194.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":62},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"191.0","price":"190.5","rank":"66","symbol":"5903.TWO","turnoverK":"6300","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"190.5","rowId":"5903.TWO","symbolName":"全家","volK":33},{"change":"0.5","changePercent":"+0.26%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"189.5","price":"190.0","rank":"67","symbol":"3570.TWO","turnoverK":"5310","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"189.0","rowId":"3570.TWO","symbolName":"大塚","volK":28},{"change":"6.0","changePercent":"+3.29%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"182.5","price":"188.5","rank":"68","symbol":"3260.TWO","turnoverK":"7466090","volume":"39282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"182.0","rowId":"3260.TWO","symbolName":"威剛","volK":39282},{"change":"1.5","changePercent":"+0.8%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"187.0","price":"188.5","rank":"69","symbol":"6727.TWO","turnoverK":"63380","volume":"335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"187.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":335},{"change":"0.0","changePercent":"0%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"185.0","price":"185.0","rank":"70","symbol":"2729.TWO","turnoverK":"7510","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"182.0","rowId":"2729.TWO","symbolName":"瓦城","volK":41},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.5","price":"185.0","rank":"71","symbol":"8227.TWO","turnoverK":"400270","volume":"2161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"180.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":2161},{"change":"2.0","changePercent":"+1.1%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"182.0","price":"184.0","rank":"72","symbol":"3086.TWO","turnoverK":"60820","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"183.0","rowId":"3086.TWO","symbolName":"華義","volK":322},{"change":"3.5","changePercent":"+1.94%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"180.0","price":"183.5","rank":"73","symbol":"4979.TWO","turnoverK":"964860","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"181.0","rowId":"4979.TWO","symbolName":"華星光","volK":5250},{"change":"5.0","changePercent":"+2.84%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"176.0","price":"181.0","rank":"74","symbol":"6922.TWO","turnoverK":"13830","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"178.0","rowId":"6922.TWO","symbolName":"宸曜","volK":77},{"change":"-5.0","changePercent":"-2.72%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"183.5","price":"178.5","rank":"75","symbol":"3551.TWO","turnoverK":"896530","volume":"5027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"176.0","rowId":"3551.TWO","symbolName":"世禾","volK":5027},{"change":"2.5","changePercent":"+1.42%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"175.5","price":"178.0","rank":"76","symbol":"3217.TWO","turnoverK":"111900","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"175.5","rowId":"3217.TWO","symbolName":"優群","volK":625},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"176.5","price":"176.0","rank":"77","symbol":"5287.TWO","turnoverK":"2470","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"176.0","rowId":"5287.TWO","symbolName":"數字","volK":14},{"change":"0.5","changePercent":"+0.28%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"175.5","price":"176.0","rank":"78","symbol":"6690.TWO","turnoverK":"4750","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"175.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":27},{"change":"1.0","changePercent":"+0.57%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"174.5","price":"175.5","rank":"79","symbol":"8416.TWO","turnoverK":"700","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"175.0","rowId":"8416.TWO","symbolName":"實威","volK":4},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"175.5","price":"175.0","rank":"80","symbol":"6613.TWO","turnoverK":"17940","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"174.0","rowId":"6613.TWO","symbolName":"朋億*","volK":102},{"change":"-0.5","changePercent":"-0.29%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"175.0","price":"174.5","rank":"81","symbol":"6146.TWO","turnoverK":"21080","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"173.0","rowId":"6146.TWO","symbolName":"耕興","volK":121},{"change":"3.5","changePercent":"+2.05%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"170.5","price":"174.0","rank":"82","symbol":"5209.TWO","turnoverK":"39840","volume":"228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"173.0","rowId":"5209.TWO","symbolName":"新鼎","volK":228},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"169.0","price":"168.5","rank":"83","symbol":"3147.TWO","turnoverK":"27150","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"168.0","rowId":"3147.TWO","symbolName":"大綜","volK":160},{"change":"1.0","changePercent":"+0.6%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"167.0","price":"168.0","rank":"84","symbol":"5474.TWO","turnoverK":"24870","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"165.5","rowId":"5474.TWO","symbolName":"聰泰","volK":148},{"change":"1.0","changePercent":"+0.61%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"164.0","price":"165.0","rank":"85","symbol":"8155.TWO","turnoverK":"293140","volume":"1782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"161.0","rowId":"8155.TWO","symbolName":"博智","volK":1782},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"164.0","price":"163.5","rank":"86","symbol":"6712.TWO","turnoverK":"29160","volume":"178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"162.5","rowId":"6712.TWO","symbolName":"長聖","volK":178},{"change":"1.5","changePercent":"+0.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"162.0","price":"163.5","rank":"87","symbol":"8937.TWO","turnoverK":"76600","volume":"471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"159.5","rowId":"8937.TWO","symbolName":"合騏","volK":471},{"change":"4.0","changePercent":"+2.52%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"158.5","price":"162.5","rank":"88","symbol":"3675.TWO","turnoverK":"597020","volume":"3609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"160.0","rowId":"3675.TWO","symbolName":"德微","volK":3609},{"change":"1.5","changePercent":"+0.93%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"161.0","price":"162.5","rank":"89","symbol":"7556.TWO","turnoverK":"2440","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"162.0","rowId":"7556.TWO","symbolName":"意德士","volK":15},{"change":"1.0","changePercent":"+0.63%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"158.0","price":"159.0","rank":"90","symbol":"1268.TWO","turnoverK":"3020","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"158.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":19},{"change":"2.5","changePercent":"+1.61%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"155.5","price":"158.0","rank":"91","symbol":"4760.TWO","turnoverK":"51550","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"156.5","rowId":"4760.TWO","symbolName":"勤凱","volK":324},{"change":"1.5","changePercent":"+0.99%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"151.0","price":"152.5","rank":"92","symbol":"6596.TWO","turnoverK":"46280","volume":"305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"150.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":305},{"change":"4.0","changePercent":"+2.7%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"148.0","price":"152.0","rank":"93","symbol":"3558.TWO","turnoverK":"35260","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"148.0","rowId":"3558.TWO","symbolName":"神準","volK":232},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"150.5","price":"149.5","rank":"94","symbol":"8083.TWO","turnoverK":"9270","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"149.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":62},{"change":"6.0","changePercent":"+4.26%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"141.0","price":"147.0","rank":"95","symbol":"4971.TWO","turnoverK":"148490","volume":"1000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":1000},{"change":"-3.0","changePercent":"-2%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"147.0","rank":"96","symbol":"6290.TWO","turnoverK":"1776590","volume":"12017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":12017},{"change":"1.5","changePercent":"+1.03%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"145.0","price":"146.5","rank":"97","symbol":"3374.TWO","turnoverK":"322590","volume":"2185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"145.5","rowId":"3374.TWO","symbolName":"精材","volK":2185},{"change":"1.5","changePercent":"+1.04%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"144.5","price":"146.0","rank":"98","symbol":"3228.TWO","turnoverK":"25040","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"144.0","rowId":"3228.TWO","symbolName":"金麗科","volK":172},{"change":"-2.5","changePercent":"-1.68%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"148.5","price":"146.0","rank":"99","symbol":"6913.TWO","turnoverK":"166490","volume":"1136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"144.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":1136},{"change":"-0.5","changePercent":"-0.34%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"146.5","price":"146.0","rank":"100","symbol":"6996.TWO","turnoverK":"2370","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"146.0","rowId":"6996.TWO","symbolName":"力領科技","volK":16}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:48+08:00","rankTimeRange":[]}

{"list":[{"change":"-1","changePercent":"-0.1%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"996","price":"995","rank":"1","symbol":"3324.TWO","turnoverK":"8942190","volume":"8974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"975","rowId":"3324.TWO","symbolName":"雙鴻","volK":8974},{"change":"6.0","changePercent":"+3.29%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"182.5","price":"188.5","rank":"2","symbol":"3260.TWO","turnoverK":"7466090","volume":"39282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"182.0","rowId":"3260.TWO","symbolName":"威剛","volK":39282},{"change":"0.5","changePercent":"+0.24%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"212.0","price":"212.5","rank":"3","symbol":"8358.TWO","turnoverK":"6302310","volume":"29631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"208.5","rowId":"8358.TWO","symbolName":"金居","volK":29631},{"change":"50","changePercent":"+2.62%","dayHigh":"1975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1900","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1910","price":"1960","rank":"4","symbol":"6223.TWO","turnoverK":"5718130","volume":"2932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1975","regularMarketDayLow":"1900","rowId":"6223.TWO","symbolName":"旺矽","volK":2932},{"change":"0.9","changePercent":"+1.34%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"66.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"67.1","price":"68.0","rank":"5","symbol":"1815.TWO","turnoverK":"4791760","volume":"69872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"66.8","rowId":"1815.TWO","symbolName":"富喬","volK":69872},{"change":"-5","changePercent":"-0.57%","dayHigh":"925","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"58.00","dayLow":"867","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"880","price":"875","rank":"6","symbol":"5536.TWO","turnoverK":"4460900","volume":"4988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"925","regularMarketDayLow":"867","rowId":"5536.TWO","symbolName":"聖暉*","volK":4988},{"change":"27.0","changePercent":"+6.73%","dayHigh":"441.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"38.00","dayLow":"403.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"401.0","price":"428.0","rank":"7","symbol":"5289.TWO","turnoverK":"4164000","volume":"9721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.0","regularMarketDayLow":"403.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":9721},{"change":"6.0","changePercent":"+5.83%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"103.0","price":"109.0","rank":"8","symbol":"5371.TWO","turnoverK":"3595760","volume":"32912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"104.0","rowId":"5371.TWO","symbolName":"中光電","volK":32912},{"change":"1.2","changePercent":"+2.14%","dayHigh":"59.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"56.1","price":"57.3","rank":"9","symbol":"6217.TWO","turnoverK":"3078670","volume":"53839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.3","regularMarketDayLow":"55.2","rowId":"6217.TWO","symbolName":"中探針","volK":53839},{"change":"0","changePercent":"0%","dayHigh":"516","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"490.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"501","price":"501","rank":"10","symbol":"6488.TWO","turnoverK":"3006060","volume":"5960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"516","regularMarketDayLow":"490.5","rowId":"6488.TWO","symbolName":"環球晶","volK":5960},{"change":"-0.5","changePercent":"-0.15%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"327.0","price":"326.5","rank":"11","symbol":"6274.TWO","turnoverK":"2342800","volume":"7184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"322.0","rowId":"6274.TWO","symbolName":"台燿","volK":7184},{"change":"45","changePercent":"+2.75%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1635","price":"1680","rank":"12","symbol":"3131.TWO","turnoverK":"2299430","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1640","rowId":"3131.TWO","symbolName":"弘塑","volK":1370},{"change":"3.5","changePercent":"+2.66%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"131.5","price":"135.0","rank":"13","symbol":"5314.TWO","turnoverK":"2219500","volume":"16553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"132.0","rowId":"5314.TWO","symbolName":"世紀*","volK":16553},{"change":"12","changePercent":"+1.31%","dayHigh":"935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"917","price":"929","rank":"14","symbol":"4749.TWO","turnoverK":"2212770","volume":"2392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"935","regularMarketDayLow":"910","rowId":"4749.TWO","symbolName":"新應材","volK":2392},{"change":"2.5","changePercent":"+2.02%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"123.5","price":"126.0","rank":"15","symbol":"5483.TWO","turnoverK":"2079510","volume":"16446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"123.0","rowId":"5483.TWO","symbolName":"中美晶","volK":16446},{"change":"6.0","changePercent":"+5.29%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"113.5","price":"119.5","rank":"16","symbol":"8054.TWO","turnoverK":"2061670","volume":"17250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"115.0","rowId":"8054.TWO","symbolName":"安國","volK":17250},{"change":"-0.5","changePercent":"-0.15%","dayHigh":"336.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"312.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"325.0","price":"324.5","rank":"17","symbol":"3211.TWO","turnoverK":"2002920","volume":"6213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.5","regularMarketDayLow":"312.0","rowId":"3211.TWO","symbolName":"順達","volK":6213},{"change":"65","changePercent":"+3.27%","dayHigh":"2130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"1990","price":"2055","rank":"18","symbol":"3529.TWO","turnoverK":"1853140","volume":"891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2130","regularMarketDayLow":"2020","rowId":"3529.TWO","symbolName":"力旺","volK":891},{"change":"-3.0","changePercent":"-2%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"147.0","rank":"19","symbol":"6290.TWO","turnoverK":"1776590","volume":"12017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.0","rowId":"6290.TWO","symbolName":"良維","volK":12017},{"change":"8.0","changePercent":"+5.97%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"134.0","price":"142.0","rank":"20","symbol":"4991.TWO","turnoverK":"1736320","volume":"12029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"135.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":12029},{"change":"-0.8","changePercent":"-1.4%","dayHigh":"60.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"57.3","price":"56.5","rank":"21","symbol":"5425.TWO","turnoverK":"1671380","volume":"28583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.6","regularMarketDayLow":"56.1","rowId":"5425.TWO","symbolName":"台半","volK":28583},{"change":"5.5","changePercent":"+1.62%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"333.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"338.5","price":"344.0","rank":"22","symbol":"4772.TWO","turnoverK":"1636340","volume":"4795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"333.5","rowId":"4772.TWO","symbolName":"台特化","volK":4795},{"change":"78","changePercent":"+9.97%","dayHigh":"860","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"58.00","dayLow":"802","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"群聯","previousClose":"782","price":"860","rank":"23","symbol":"8299.TWO","turnoverK":"1576860","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"860","regularMarketDayLow":"802","rowId":"8299.TWO","symbolName":"群聯","volK":1853},{"change":"10.0","changePercent":"+2.6%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"386.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"384.0","price":"394.0","rank":"24","symbol":"6187.TWO","turnoverK":"1521630","volume":"3883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"386.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3883},{"change":"0","changePercent":"0%","dayHigh":"1830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1815","price":"1815","rank":"25","symbol":"6510.TWO","turnoverK":"1511660","volume":"839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1830","regularMarketDayLow":"1760","rowId":"6510.TWO","symbolName":"精測","volK":839},{"change":"2.0","changePercent":"+3.23%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"61.9","price":"63.9","rank":"26","symbol":"1785.TWO","turnoverK":"1440860","volume":"22492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"62.0","rowId":"1785.TWO","symbolName":"光洋科","volK":22492},{"change":"100","changePercent":"+1.82%","dayHigh":"5715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"210.00","dayLow":"5505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5500","price":"5600","rank":"27","symbol":"5274.TWO","turnoverK":"1372500","volume":"245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5715","regularMarketDayLow":"5505","rowId":"5274.TWO","symbolName":"信驊","volK":245},{"change":"11.5","changePercent":"+3.35%","dayHigh":"362.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"347.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"343.5","price":"355.0","rank":"28","symbol":"3363.TWO","turnoverK":"1166940","volume":"3295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"362.5","regularMarketDayLow":"347.0","rowId":"3363.TWO","symbolName":"上詮","volK":3295},{"change":"3.85","changePercent":"+9.92%","dayHigh":"42.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"品安","previousClose":"38.80","price":"42.65","rank":"29","symbol":"8088.TWO","turnoverK":"1164450","volume":"27765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.65","regularMarketDayLow":"39.40","rowId":"8088.TWO","symbolName":"品安","volK":27765},{"change":"11.0","changePercent":"+2.81%","dayHigh":"411.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"393.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"392.0","price":"403.0","rank":"30","symbol":"3081.TWO","turnoverK":"1078180","volume":"2664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"411.5","regularMarketDayLow":"393.5","rowId":"3081.TWO","symbolName":"聯亞","volK":2664},{"change":"1.3","changePercent":"+1.53%","dayHigh":"90.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"83.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"84.7","price":"86.0","rank":"31","symbol":"6485.TWO","turnoverK":"1036670","volume":"11932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.2","regularMarketDayLow":"83.8","rowId":"6485.TWO","symbolName":"點序","volK":11932},{"change":"11","changePercent":"+1.46%","dayHigh":"774","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"756","price":"767","rank":"32","symbol":"3293.TWO","turnoverK":"1004180","volume":"1308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"774","regularMarketDayLow":"761","rowId":"3293.TWO","symbolName":"鈊象","volK":1308},{"change":"21.0","changePercent":"+4.84%","dayHigh":"461.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"438.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"434.0","price":"455.0","rank":"33","symbol":"3491.TWO","turnoverK":"974480","volume":"2150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.5","regularMarketDayLow":"438.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2150},{"change":"3.5","changePercent":"+1.94%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"180.0","price":"183.5","rank":"34","symbol":"4979.TWO","turnoverK":"964860","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"181.0","rowId":"4979.TWO","symbolName":"華星光","volK":5250},{"change":"-1.0","changePercent":"-0.46%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"218.5","price":"217.5","rank":"35","symbol":"8069.TWO","turnoverK":"963260","volume":"4445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"214.5","rowId":"8069.TWO","symbolName":"元太","volK":4445},{"change":"-0.7","changePercent":"-1.02%","dayHigh":"70.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"68.3","price":"67.6","rank":"36","symbol":"5309.TWO","turnoverK":"954270","volume":"13981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.2","regularMarketDayLow":"66.7","rowId":"5309.TWO","symbolName":"系統電","volK":13981},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"301.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"298.5","price":"293.5","rank":"37","symbol":"5439.TWO","turnoverK":"914210","volume":"3083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.0","regularMarketDayLow":"293.0","rowId":"5439.TWO","symbolName":"高技","volK":3083},{"change":"-12.0","changePercent":"-5.48%","dayHigh":"220.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"219.0","price":"207.0","rank":"38","symbol":"8932.TWO","turnoverK":"909420","volume":"4276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.0","regularMarketDayLow":"206.0","rowId":"8932.TWO","symbolName":"智通*","volK":4276},{"change":"-5.0","changePercent":"-2.72%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"183.5","price":"178.5","rank":"39","symbol":"3551.TWO","turnoverK":"896530","volume":"5027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"176.0","rowId":"3551.TWO","symbolName":"世禾","volK":5027},{"change":"3.0","changePercent":"+2.34%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"128.0","price":"131.0","rank":"40","symbol":"6462.TWO","turnoverK":"874210","volume":"6670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.0","rowId":"6462.TWO","symbolName":"神盾","volK":6670},{"change":"8.0","changePercent":"+3.52%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"227.5","price":"235.5","rank":"41","symbol":"3227.TWO","turnoverK":"774300","volume":"3292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.5","rowId":"3227.TWO","symbolName":"原相","volK":3292},{"change":"1.9","changePercent":"+2.64%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"73.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"72.0","price":"73.9","rank":"42","symbol":"4303.TWO","turnoverK":"768170","volume":"10265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"73.3","rowId":"4303.TWO","symbolName":"信立","volK":10265},{"change":"-3.0","changePercent":"-2.33%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"129.0","price":"126.0","rank":"43","symbol":"6499.TWO","turnoverK":"759560","volume":"5950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"123.5","rowId":"6499.TWO","symbolName":"益安","volK":5950},{"change":"-10","changePercent":"-1.32%","dayHigh":"772","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"744","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"760","price":"750","rank":"44","symbol":"4966.TWO","turnoverK":"745710","volume":"989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"772","regularMarketDayLow":"744","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":989},{"change":"3.5","changePercent":"+5.44%","dayHigh":"68.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"64.3","price":"67.8","rank":"45","symbol":"1569.TWO","turnoverK":"728820","volume":"11040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.6","regularMarketDayLow":"63.4","rowId":"1569.TWO","symbolName":"濱川","volK":11040},{"change":"0.8","changePercent":"+1.34%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"59.7","price":"60.5","rank":"46","symbol":"3707.TWO","turnoverK":"674400","volume":"11185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"59.0","rowId":"3707.TWO","symbolName":"漢磊","volK":11185},{"change":"0.07","changePercent":"+0.46%","dayHigh":"15.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"15.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.19","price":"15.26","rank":"47","symbol":"00937B.TWO","turnoverK":"670760","volume":"44002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.27","regularMarketDayLow":"15.21","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":44002},{"change":"5.0","changePercent":"+1.8%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"276.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"278.0","price":"283.0","rank":"48","symbol":"6664.TWO","turnoverK":"617990","volume":"2189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"276.5","rowId":"6664.TWO","symbolName":"群翊","volK":2189},{"change":"0.05","changePercent":"+0.18%","dayHigh":"27.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.44","price":"27.49","rank":"49","symbol":"00679B.TWO","turnoverK":"603920","volume":"21993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.52","regularMarketDayLow":"27.39","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":21993},{"change":"4.0","changePercent":"+2.52%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"158.5","price":"162.5","rank":"50","symbol":"3675.TWO","turnoverK":"597020","volume":"3609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"160.0","rowId":"3675.TWO","symbolName":"德微","volK":3609},{"change":"2.00","changePercent":"+5.48%","dayHigh":"39.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"35.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"36.50","price":"38.50","rank":"51","symbol":"4973.TWO","turnoverK":"561760","volume":"14854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.05","regularMarketDayLow":"35.80","rowId":"4973.TWO","symbolName":"廣穎","volK":14854},{"change":"-6.0","changePercent":"-4.4%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"136.5","price":"130.5","rank":"52","symbol":"3402.TWO","turnoverK":"557820","volume":"4260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.5","rowId":"3402.TWO","symbolName":"漢科","volK":4260},{"change":"0.30","changePercent":"+0.96%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"31.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"31.30","price":"31.60","rank":"53","symbol":"6182.TWO","turnoverK":"553790","volume":"17374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.20","rowId":"6182.TWO","symbolName":"合晶","volK":17374},{"change":"0.04","changePercent":"+0.14%","dayHigh":"28.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"28.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.50","price":"28.54","rank":"54","symbol":"00687B.TWO","turnoverK":"550340","volume":"19298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.57","regularMarketDayLow":"28.45","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":19298},{"change":"6.0","changePercent":"+3.01%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"199.5","price":"205.5","rank":"55","symbol":"3163.TWO","turnoverK":"542200","volume":"2642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"201.0","rowId":"3163.TWO","symbolName":"波若威","volK":2642},{"change":"3.00","changePercent":"+6.91%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"44.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"43.40","price":"46.40","rank":"56","symbol":"8096.TWO","turnoverK":"497760","volume":"10743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"44.35","rowId":"8096.TWO","symbolName":"擎亞","volK":10743},{"change":"1.0","changePercent":"+0.98%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"102.5","price":"103.5","rank":"57","symbol":"5443.TWO","turnoverK":"496700","volume":"4768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.0","rowId":"5443.TWO","symbolName":"均豪","volK":4768},{"change":"2.2","changePercent":"+2.75%","dayHigh":"82.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"80.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"80.1","price":"82.3","rank":"58","symbol":"3264.TWO","turnoverK":"488900","volume":"5955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.9","regularMarketDayLow":"80.8","rowId":"3264.TWO","symbolName":"欣銓","volK":5955},{"change":"1.20","changePercent":"+3.15%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"38.10","price":"39.30","rank":"59","symbol":"6548.TWO","turnoverK":"457560","volume":"11559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"39.00","rowId":"6548.TWO","symbolName":"長科*","volK":11559},{"change":"8.0","changePercent":"+2.37%","dayHigh":"345.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"332.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"337.5","price":"345.5","rank":"60","symbol":"3680.TWO","turnoverK":"457440","volume":"1349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.5","regularMarketDayLow":"332.5","rowId":"3680.TWO","symbolName":"家登","volK":1349},{"change":"11","changePercent":"+1.69%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"651","price":"662","rank":"61","symbol":"6640.TWO","turnoverK":"448980","volume":"663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"660","rowId":"6640.TWO","symbolName":"均華","volK":663},{"change":"5","changePercent":"+0.6%","dayHigh":"853","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"825","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"830","price":"835","rank":"62","symbol":"6739.TWO","turnoverK":"436720","volume":"522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"853","regularMarketDayLow":"825","rowId":"6739.TWO","symbolName":"竹陞科技","volK":522},{"change":"1.0","changePercent":"+0.8%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"125.0","price":"126.0","rank":"63","symbol":"4931.TWO","turnoverK":"431750","volume":"3424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"123.5","rowId":"4931.TWO","symbolName":"新盛力","volK":3424},{"change":"2.25","changePercent":"+6.29%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"35.75","price":"38.00","rank":"64","symbol":"5351.TWO","turnoverK":"421910","volume":"11180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"36.00","rowId":"5351.TWO","symbolName":"鈺創","volK":11180},{"change":"2.75","changePercent":"+6.39%","dayHigh":"46.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"43.05","price":"45.80","rank":"65","symbol":"8064.TWO","turnoverK":"417590","volume":"9196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.55","regularMarketDayLow":"43.55","rowId":"8064.TWO","symbolName":"東捷","volK":9196},{"change":"0.3","changePercent":"+0.31%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"95.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"96.2","price":"96.5","rank":"66","symbol":"3105.TWO","turnoverK":"402990","volume":"4118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"95.5","rowId":"3105.TWO","symbolName":"穩懋","volK":4118},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.5","price":"185.0","rank":"67","symbol":"8227.TWO","turnoverK":"400270","volume":"2161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"180.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":2161},{"change":"0.03","changePercent":"+0.11%","dayHigh":"28.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"28.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.50","price":"28.53","rank":"68","symbol":"00764B.TWO","turnoverK":"399280","volume":"13991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.57","regularMarketDayLow":"28.47","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":13991},{"change":"0.10","changePercent":"+0.19%","dayHigh":"52.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"52.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"52.80","price":"52.90","rank":"69","symbol":"00768B.TWO","turnoverK":"392180","volume":"7419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.90","regularMarketDayLow":"52.80","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":7419},{"change":"2.2","changePercent":"+2.25%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"97.8","price":"100.0","rank":"70","symbol":"5347.TWO","turnoverK":"375610","volume":"3752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"98.5","rowId":"5347.TWO","symbolName":"世界","volK":3752},{"change":"6.0","changePercent":"+2.88%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"208.0","price":"214.0","rank":"71","symbol":"3587.TWO","turnoverK":"363260","volume":"1705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"210.0","rowId":"3587.TWO","symbolName":"閎康","volK":1705},{"change":"0.13","changePercent":"+0.36%","dayHigh":"36.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"36.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"36.01","price":"36.14","rank":"72","symbol":"00725B.TWO","turnoverK":"330140","volume":"9146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.16","regularMarketDayLow":"36.02","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":9146},{"change":"1.5","changePercent":"+1.03%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"145.0","price":"146.5","rank":"73","symbol":"3374.TWO","turnoverK":"322590","volume":"2185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"145.5","rowId":"3374.TWO","symbolName":"精材","volK":2185},{"change":"2.1","changePercent":"+4.09%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"51.3","price":"53.4","rank":"74","symbol":"3162.TWO","turnoverK":"315910","volume":"5913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"51.4","rowId":"3162.TWO","symbolName":"精確","volK":5913},{"change":"2.05","changePercent":"+5.51%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"37.20","price":"39.25","rank":"75","symbol":"8043.TWO","turnoverK":"315140","volume":"8021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"37.20","rowId":"8043.TWO","symbolName":"蜜望實","volK":8021},{"change":"1.0","changePercent":"+0.61%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"164.0","price":"165.0","rank":"76","symbol":"8155.TWO","turnoverK":"293140","volume":"1782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"161.0","rowId":"8155.TWO","symbolName":"博智","volK":1782},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"256.5","price":"254.0","rank":"77","symbol":"6584.TWO","turnoverK":"274490","volume":"1067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"252.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1067},{"change":"11.0","changePercent":"+2.88%","dayHigh":"398.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"382.5","price":"393.5","rank":"78","symbol":"6683.TWO","turnoverK":"269300","volume":"688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"398.0","regularMarketDayLow":"383.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":688},{"change":"-2.0","changePercent":"-0.74%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"265.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"269.0","price":"267.0","rank":"79","symbol":"6667.TWO","turnoverK":"245770","volume":"915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"265.0","rowId":"6667.TWO","symbolName":"信紘科","volK":915},{"change":"0.0","changePercent":"0%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"110.0","rank":"80","symbol":"8086.TWO","turnoverK":"242590","volume":"2179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"109.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2179},{"change":"0.03","changePercent":"+0.18%","dayHigh":"16.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"16.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.27","price":"16.30","rank":"81","symbol":"00933B.TWO","turnoverK":"241020","volume":"14804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.31","regularMarketDayLow":"16.25","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":14804},{"change":"18.5","changePercent":"+3.94%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.50","dayLow":"473.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"469.5","price":"488.0","rank":"82","symbol":"7751.TWO","turnoverK":"228280","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"473.5","rowId":"7751.TWO","symbolName":"竑騰","volK":466},{"change":"13.0","changePercent":"+3.12%","dayHigh":"432.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"421.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"416.0","price":"429.0","rank":"83","symbol":"6643.TWO","turnoverK":"214550","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"432.0","regularMarketDayLow":"421.0","rowId":"6643.TWO","symbolName":"M31","volK":502},{"change":"39.0","changePercent":"+23.21%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"168.0","price":"207.0","rank":"84","symbol":"7738.TWO","turnoverK":"198820","volume":"940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"205.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":940},{"change":"0.12","changePercent":"+0.37%","dayHigh":"32.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"32.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.45","price":"32.57","rank":"85","symbol":"00751B.TWO","turnoverK":"191820","volume":"5894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.62","regularMarketDayLow":"32.48","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":5894},{"change":"0.6","changePercent":"+0.74%","dayHigh":"82.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"81.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東洋","previousClose":"81.4","price":"82.0","rank":"86","symbol":"4105.TWO","turnoverK":"191120","volume":"2328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.7","regularMarketDayLow":"81.4","rowId":"4105.TWO","symbolName":"東洋","volK":2328},{"change":"-6.0","changePercent":"-1.35%","dayHigh":"445.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"438.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"445.0","price":"439.0","rank":"87","symbol":"5904.TWO","turnoverK":"179290","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"445.5","regularMarketDayLow":"438.5","rowId":"5904.TWO","symbolName":"寶雅","volK":407},{"change":"0.06","changePercent":"+0.17%","dayHigh":"34.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"34.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.42","price":"34.48","rank":"88","symbol":"00724B.TWO","turnoverK":"179070","volume":"5197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.52","regularMarketDayLow":"34.38","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":5197},{"change":"0.03","changePercent":"+0.1%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"29.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.82","price":"29.85","rank":"89","symbol":"00696B.TWO","turnoverK":"178600","volume":"5986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"29.77","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5986},{"change":"1.90","changePercent":"+4.01%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"47.40","price":"49.30","rank":"90","symbol":"6173.TWO","turnoverK":"178370","volume":"3645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.60","rowId":"6173.TWO","symbolName":"信昌電","volK":3645},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"215.5","price":"215.0","rank":"91","symbol":"6138.TWO","turnoverK":"176480","volume":"817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"214.5","rowId":"6138.TWO","symbolName":"茂達","volK":817},{"change":"0.21","changePercent":"+1.88%","dayHigh":"11.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.19","price":"11.40","rank":"92","symbol":"00887.TWO","turnoverK":"174050","volume":"15205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.55","regularMarketDayLow":"11.30","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":15205},{"change":"-3.5","changePercent":"-2.42%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"144.5","price":"141.0","rank":"93","symbol":"8255.TWO","turnoverK":"173860","volume":"1218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"140.5","rowId":"8255.TWO","symbolName":"朋程","volK":1218},{"change":"1.5","changePercent":"+1.44%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"104.0","price":"105.5","rank":"94","symbol":"6188.TWO","turnoverK":"173630","volume":"1646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"104.0","rowId":"6188.TWO","symbolName":"廣明","volK":1646},{"change":"0.10","changePercent":"+0.29%","dayHigh":"34.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"34.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"34.02","price":"34.12","rank":"95","symbol":"00720B.TWO","turnoverK":"172280","volume":"5051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.16","regularMarketDayLow":"34.03","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":5051},{"change":"-0.20","changePercent":"-0.41%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"48.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"48.30","price":"48.10","rank":"96","symbol":"5392.TWO","turnoverK":"169380","volume":"3483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"48.05","rowId":"5392.TWO","symbolName":"能率","volK":3483},{"change":"-2.5","changePercent":"-1.68%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"148.5","price":"146.0","rank":"97","symbol":"6913.TWO","turnoverK":"166490","volume":"1136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"144.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":1136},{"change":"-8.5","changePercent":"-2.86%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"297.0","price":"288.5","rank":"98","symbol":"6535.TWO","turnoverK":"160420","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"286.5","rowId":"6535.TWO","symbolName":"順藥","volK":553},{"change":"0.04","changePercent":"+0.44%","dayHigh":"9.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.18","price":"9.22","rank":"99","symbol":"00981B.TWO","turnoverK":"158990","volume":"17253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.23","regularMarketDayLow":"9.20","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":17253},{"change":"1.6","changePercent":"+3.38%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"48.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"48.75","price":"50.4","rank":"100","symbol":"3290.TWO","turnoverK":"156980","volume":"3165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"48.30","rowId":"3290.TWO","symbolName":"東浦","volK":3165}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-16T13:59:49+08:00","rankTimeRange":[]}