{"list":[{"change":"-0.05","changePercent":"-0.11%","dayHigh":"44.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"44.00","price":"43.95","rank":"1","symbol":"2344.TW","turnoverK":"20052440","volume":"453703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.95","regularMarketDayLow":"43.55","rowId":"2344.TW","symbolName":"華邦電","volK":453703},{"change":"9.1","changePercent":"+9.59%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南亞科","previousClose":"94.9","price":"104.0","rank":"2","symbol":"2408.TW","turnoverK":"26692670","volume":"263406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"98.0","rowId":"2408.TW","symbolName":"南亞科","volK":263406},{"change":"0.70","changePercent":"+2.43%","dayHigh":"30.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"28.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"28.80","price":"29.50","rank":"3","symbol":"6770.TW","turnoverK":"7425790","volume":"249737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.75","regularMarketDayLow":"28.30","rowId":"6770.TW","symbolName":"力積電","volK":249737},{"change":"-0.25","changePercent":"-1.27%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.65","price":"19.40","rank":"4","symbol":"2887.TW","turnoverK":"3114960","volume":"161767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"19.00","rowId":"2887.TW","symbolName":"台新新光金","volK":161767},{"change":"-0.95","changePercent":"-1.51%","dayHigh":"62.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"61.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"63.00","price":"62.05","rank":"5","symbol":"0050.TW","turnoverK":"9710370","volume":"156386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.30","regularMarketDayLow":"61.90","rowId":"0050.TW","symbolName":"元大台灣50","volK":156386},{"change":"-0.42","changePercent":"-4.23%","dayHigh":"9.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"9.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"9.92","price":"9.50","rank":"6","symbol":"00715L.TW","turnoverK":"1414660","volume":"149019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.54","regularMarketDayLow":"9.42","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":149019},{"change":"-0.08","changePercent":"-0.22%","dayHigh":"37.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"37.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.19","price":"37.11","rank":"7","symbol":"0056.TW","turnoverK":"4926300","volume":"132588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.36","regularMarketDayLow":"37.01","rowId":"0056.TW","symbolName":"元大高股息","volK":132588},{"change":"-0.80","changePercent":"-2.68%","dayHigh":"30.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.85","price":"29.05","rank":"8","symbol":"1605.TW","turnoverK":"3575350","volume":"121708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.05","regularMarketDayLow":"28.85","rowId":"1605.TW","symbolName":"華新","volK":121708},{"change":"3.5","changePercent":"+1.57%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"223.0","price":"226.5","rank":"9","symbol":"2317.TW","turnoverK":"26460590","volume":"116723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"222.5","rowId":"2317.TW","symbolName":"鴻海","volK":116723},{"change":"1.45","changePercent":"+4.55%","dayHigh":"34.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.85","price":"33.30","rank":"10","symbol":"2324.TW","turnoverK":"3820820","volume":"114214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.45","regularMarketDayLow":"32.05","rowId":"2324.TW","symbolName":"仁寶","volK":114214},{"change":"3.5","changePercent":"+2.37%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"147.5","price":"151.0","rank":"11","symbol":"3189.TW","turnoverK":"12155850","volume":"80569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"145.5","rowId":"3189.TW","symbolName":"景碩","volK":80569},{"change":"-0.26","changePercent":"-0.99%","dayHigh":"26.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"26.20","price":"25.94","rank":"12","symbol":"00922.TW","turnoverK":"2068100","volume":"79741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.03","regularMarketDayLow":"25.85","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":79741},{"change":"-0.01","changePercent":"-0.05%","dayHigh":"21.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"21.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.35","price":"21.34","rank":"13","symbol":"00919.TW","turnoverK":"1518090","volume":"70925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.48","regularMarketDayLow":"21.34","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":70925},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"9.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.47","price":"9.46","rank":"14","symbol":"00940.TW","turnoverK":"622410","volume":"65446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.55","regularMarketDayLow":"9.45","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":65446},{"change":"-3.0","changePercent":"-2.15%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"139.5","price":"136.5","rank":"15","symbol":"3231.TW","turnoverK":"8769060","volume":"64227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"135.0","rowId":"3231.TW","symbolName":"緯創","volK":64227},{"change":"-0.09","changePercent":"-1.03%","dayHigh":"8.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"8.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.76","price":"8.67","rank":"16","symbol":"00712.TW","turnoverK":"515070","volume":"59505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.67","regularMarketDayLow":"8.63","rowId":"00712.TW","symbolName":"復華富時不動產","volK":59505},{"change":"0.8","changePercent":"+1.5%","dayHigh":"56.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"53.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"53.3","price":"54.1","rank":"17","symbol":"2609.TW","turnoverK":"3240970","volume":"58706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.6","regularMarketDayLow":"53.9","rowId":"2609.TW","symbolName":"陽明","volK":58706},{"change":"-0.26","changePercent":"-1.9%","dayHigh":"13.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.70","price":"13.44","rank":"18","symbol":"00982A.TW","turnoverK":"791000","volume":"58621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.67","regularMarketDayLow":"13.42","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":58621},{"change":"5.0","changePercent":"+2.79%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"179.5","price":"184.5","rank":"19","symbol":"2327.TW","turnoverK":"10715450","volume":"58097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"178.5","rowId":"2327.TW","symbolName":"國巨*","volK":58097},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.50","price":"9.49","rank":"20","symbol":"00953B.TW","turnoverK":"491000","volume":"51770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.51","regularMarketDayLow":"9.47","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":51770},{"change":"0.85","changePercent":"+1.89%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.90","price":"45.75","rank":"21","symbol":"2303.TW","turnoverK":"2084730","volume":"45560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"45.10","rowId":"2303.TW","symbolName":"聯電","volK":45560},{"change":"1.0","changePercent":"+0.89%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"112.5","price":"113.5","rank":"22","symbol":"8271.TW","turnoverK":"5161310","volume":"45347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"111.0","rowId":"8271.TW","symbolName":"宇瞻","volK":45347},{"change":"1.25","changePercent":"+3.47%","dayHigh":"37.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"35.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"36.00","price":"37.25","rank":"23","symbol":"6282.TW","turnoverK":"1627890","volume":"44333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.65","regularMarketDayLow":"35.50","rowId":"6282.TW","symbolName":"康舒","volK":44333},{"change":"-0.75","changePercent":"-3.15%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"23.80","price":"23.05","rank":"24","symbol":"8110.TW","turnoverK":"1030220","volume":"44259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"22.80","rowId":"8110.TW","symbolName":"華東","volK":44259},{"change":"0.24","changePercent":"+1.39%","dayHigh":"17.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"17.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.28","price":"17.52","rank":"25","symbol":"00632R.TW","turnoverK":"771250","volume":"44131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.53","regularMarketDayLow":"17.42","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":44131},{"change":"-5.5","changePercent":"-3.05%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"180.5","price":"175.0","rank":"26","symbol":"2449.TW","turnoverK":"7772490","volume":"44048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"171.5","rowId":"2449.TW","symbolName":"京元電子","volK":44048},{"change":"-0.19","changePercent":"-1.33%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"14.29","price":"14.10","rank":"27","symbol":"00981A.TW","turnoverK":"619380","volume":"43789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"14.05","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":43789},{"change":"-0.11","changePercent":"-0.57%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"19.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.40","price":"19.29","rank":"28","symbol":"00637L.TW","turnoverK":"840110","volume":"43416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"19.16","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":43416},{"change":"-2.0","changePercent":"-1.8%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"111.0","price":"109.0","rank":"29","symbol":"1504.TW","turnoverK":"4768250","volume":"43311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.5","rowId":"1504.TW","symbolName":"東元","volK":43311},{"change":"4.5","changePercent":"+2.35%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"191.5","price":"196.0","rank":"30","symbol":"3711.TW","turnoverK":"8388040","volume":"42767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"189.5","rowId":"3711.TW","symbolName":"日月光投控","volK":42767},{"change":"0.01","changePercent":"+0.05%","dayHigh":"21.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"21.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.35","price":"21.36","rank":"31","symbol":"00878.TW","turnoverK":"864720","volume":"40378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.49","regularMarketDayLow":"21.34","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":40378},{"change":"-4.0","changePercent":"-4.67%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"85.7","price":"81.7","rank":"32","symbol":"2481.TW","turnoverK":"3333930","volume":"40063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"81.0","rowId":"2481.TW","symbolName":"強茂","volK":40063},{"change":"3.4","changePercent":"+6.65%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"51.1","price":"54.5","rank":"33","symbol":"8112.TW","turnoverK":"2135360","volume":"39674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"50.5","rowId":"8112.TW","symbolName":"至上","volK":39674},{"change":"-0.05","changePercent":"-0.34%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"14.55","price":"14.50","rank":"34","symbol":"3481.TW","turnoverK":"577360","volume":"39643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.45","rowId":"3481.TW","symbolName":"群創","volK":39643},{"change":"-2.9","changePercent":"-3.27%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"85.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"88.8","price":"85.9","rank":"35","symbol":"2313.TW","turnoverK":"3421060","volume":"39120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"85.4","rowId":"2313.TW","symbolName":"華通","volK":39120},{"change":"-35","changePercent":"-2.36%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1485","price":"1450","rank":"36","symbol":"2330.TW","turnoverK":"55004500","volume":"37785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1450","rowId":"2330.TW","symbolName":"台積電","volK":37785},{"change":"0.45","changePercent":"+1.19%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"37.90","price":"38.35","rank":"37","symbol":"2618.TW","turnoverK":"1430230","volume":"37204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"38.00","rowId":"2618.TW","symbolName":"長榮航","volK":37204},{"change":"-0.34","changePercent":"-2.61%","dayHigh":"13.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.52","dayLow":"12.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"13.05","price":"12.71","rank":"38","symbol":"00753L.TW","turnoverK":"469620","volume":"36516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.20","regularMarketDayLow":"12.68","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":36516},{"change":"0.50","changePercent":"+1.21%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.45","price":"41.95","rank":"39","symbol":"1303.TW","turnoverK":"1511380","volume":"36111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"41.00","rowId":"1303.TW","symbolName":"南亞","volK":36111},{"change":"-1.05","changePercent":"-3.59%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"29.25","price":"28.20","rank":"40","symbol":"1802.TW","turnoverK":"1003870","volume":"35341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"28.15","rowId":"1802.TW","symbolName":"台玻","volK":35341},{"change":"-0.05","changePercent":"-0.32%","dayHigh":"15.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.80","price":"15.75","rank":"41","symbol":"2883.TW","turnoverK":"540060","volume":"34212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.85","regularMarketDayLow":"15.70","rowId":"2883.TW","symbolName":"凱基金","volK":34212},{"change":"-0.25","changePercent":"-0.93%","dayHigh":"27.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"26.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"27.00","price":"26.75","rank":"42","symbol":"2337.TW","turnoverK":"898390","volume":"33366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.25","regularMarketDayLow":"26.65","rowId":"2337.TW","symbolName":"旺宏","volK":33366},{"change":"-10.0","changePercent":"-10%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"90.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"瀚宇博","previousClose":"100.0","price":"90.0","rank":"43","symbol":"5469.TW","turnoverK":"3169670","volume":"33216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"90.0","rowId":"5469.TW","symbolName":"瀚宇博","volK":33216},{"change":"0.35","changePercent":"+1.52%","dayHigh":"23.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.00","price":"23.35","rank":"44","symbol":"1101.TW","turnoverK":"774000","volume":"33145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.60","regularMarketDayLow":"23.00","rowId":"1101.TW","symbolName":"台泥","volK":33145},{"change":"-0.05","changePercent":"-0.38%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"13.25","price":"13.20","rank":"45","symbol":"2409.TW","turnoverK":"425160","volume":"32182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"13.10","rowId":"2409.TW","symbolName":"友達","volK":32182},{"change":"0.7","changePercent":"+0.88%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"79.5","price":"80.2","rank":"46","symbol":"2615.TW","turnoverK":"2648710","volume":"32112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"80.0","rowId":"2615.TW","symbolName":"萬海","volK":32112},{"change":"-1.9","changePercent":"-2.04%","dayHigh":"93.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"93.3","price":"91.4","rank":"47","symbol":"3706.TW","turnoverK":"2965130","volume":"32078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.9","regularMarketDayLow":"91.4","rowId":"3706.TW","symbolName":"神達","volK":32078},{"change":"0.17","changePercent":"+2.2%","dayHigh":"7.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"7.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.71","price":"7.88","rank":"48","symbol":"00680L.TW","turnoverK":"251100","volume":"31946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.90","regularMarketDayLow":"7.81","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":31946},{"change":"-0.05","changePercent":"-0.37%","dayHigh":"13.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"13.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.68","price":"13.63","rank":"49","symbol":"00900.TW","turnoverK":"418090","volume":"30630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.68","regularMarketDayLow":"13.63","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":30630},{"change":"0.35","changePercent":"+1.69%","dayHigh":"21.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"20.70","price":"21.05","rank":"50","symbol":"2610.TW","turnoverK":"633110","volume":"30019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.25","regularMarketDayLow":"20.85","rowId":"2610.TW","symbolName":"華航","volK":30019},{"change":"-0.27","changePercent":"-2.36%","dayHigh":"11.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.44","dayLow":"11.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.43","price":"11.16","rank":"51","symbol":"00665L.TW","turnoverK":"334110","volume":"29584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.58","regularMarketDayLow":"11.14","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":29584},{"change":"1.45","changePercent":"+3.87%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"37.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"37.45","price":"38.90","rank":"52","symbol":"1301.TW","turnoverK":"1123520","volume":"28869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"37.35","rowId":"1301.TW","symbolName":"台塑","volK":28869},{"change":"7.8","changePercent":"+9.9%","dayHigh":"86.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.60","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱美","previousClose":"78.8","price":"86.6","rank":"53","symbol":"2375.TW","turnoverK":"2417920","volume":"28689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.6","regularMarketDayLow":"78.0","rowId":"2375.TW","symbolName":"凱美","volK":28689},{"change":"0.25","changePercent":"+1.33%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"18.80","price":"19.05","rank":"54","symbol":"2002.TW","turnoverK":"542870","volume":"28427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"18.80","rowId":"2002.TW","symbolName":"中鋼","volK":28427},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"281.5","price":"280.5","rank":"55","symbol":"8046.TW","turnoverK":"7870470","volume":"27810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"278.0","rowId":"8046.TW","symbolName":"南電","volK":27810},{"change":"-0.07","changePercent":"-0.38%","dayHigh":"18.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"18.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.53","price":"18.46","rank":"56","symbol":"00929.TW","turnoverK":"502690","volume":"27077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.67","regularMarketDayLow":"18.46","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":27077},{"change":"-0.7","changePercent":"-0.81%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"85.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"86.7","price":"86.0","rank":"57","symbol":"3006.TW","turnoverK":"2345740","volume":"27040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"85.1","rowId":"3006.TW","symbolName":"晶豪科","volK":27040},{"change":"2.6","changePercent":"+3.62%","dayHigh":"77.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"71.9","price":"74.5","rank":"58","symbol":"4938.TW","turnoverK":"2009390","volume":"26640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.6","regularMarketDayLow":"72.4","rowId":"4938.TW","symbolName":"和碩","volK":26640},{"change":"-0.05","changePercent":"-0.35%","dayHigh":"14.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"14.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"14.46","price":"14.41","rank":"59","symbol":"00882.TW","turnoverK":"384810","volume":"26502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.66","regularMarketDayLow":"14.40","rowId":"00882.TW","symbolName":"中信中國高股息","volK":26502},{"change":"-0.03","changePercent":"-0.28%","dayHigh":"10.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動安聯台灣高息","previousClose":"10.63","price":"10.60","rank":"60","symbol":"00984A.TW","turnoverK":"276760","volume":"26081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.65","regularMarketDayLow":"10.59","rowId":"00984A.TW","symbolName":"主動安聯台灣高息","volK":26081},{"change":"-3.5","changePercent":"-2.07%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"169.0","price":"165.5","rank":"61","symbol":"2301.TW","turnoverK":"4117670","volume":"24767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"164.0","rowId":"2301.TW","symbolName":"光寶科","volK":24767},{"change":"5.2","changePercent":"+5.29%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"98.3","price":"103.5","rank":"62","symbol":"2492.TW","turnoverK":"2440160","volume":"23767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"98.6","rowId":"2492.TW","symbolName":"華新科","volK":23767},{"change":"-5.0","changePercent":"-3.02%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"165.5","price":"160.5","rank":"63","symbol":"3037.TW","turnoverK":"3860930","volume":"23758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.5","rowId":"3037.TW","symbolName":"欣興","volK":23758},{"change":"0.18","changePercent":"+2.92%","dayHigh":"6.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"6.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商壽","previousClose":"6.17","price":"6.35","rank":"64","symbol":"2867.TW","turnoverK":"149690","volume":"23651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.40","regularMarketDayLow":"6.25","rowId":"2867.TW","symbolName":"三商壽","volK":23651},{"change":"-0.10","changePercent":"-0.23%","dayHigh":"43.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.60","price":"42.50","rank":"65","symbol":"2891.TW","turnoverK":"1003590","volume":"23526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.05","regularMarketDayLow":"42.50","rowId":"2891.TW","symbolName":"中信金","volK":23526},{"change":"0.15","changePercent":"+0.58%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"25.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"25.95","price":"26.10","rank":"66","symbol":"2890.TW","turnoverK":"593610","volume":"22793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"25.90","rowId":"2890.TW","symbolName":"永豐金","volK":22793},{"change":"-0.30","changePercent":"-1.37%","dayHigh":"22.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"21.95","price":"21.65","rank":"67","symbol":"2312.TW","turnoverK":"460760","volume":"21120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.20","regularMarketDayLow":"21.45","rowId":"2312.TW","symbolName":"金寶","volK":21120},{"change":"-0.36","changePercent":"-2.38%","dayHigh":"14.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"14.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P石油","previousClose":"15.14","price":"14.78","rank":"68","symbol":"00642U.TW","turnoverK":"306110","volume":"20714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.82","regularMarketDayLow":"14.70","rowId":"00642U.TW","symbolName":"期元大S&P石油","volK":20714},{"change":"0.00","changePercent":"0%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱生","previousClose":"20.75","price":"20.75","rank":"69","symbol":"2369.TW","turnoverK":"426300","volume":"20274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"20.65","rowId":"2369.TW","symbolName":"菱生","volK":20274},{"change":"1.0","changePercent":"+0.54%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"185.5","price":"186.5","rank":"70","symbol":"2603.TW","turnoverK":"3700650","volume":"19625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"186.0","rowId":"2603.TW","symbolName":"長榮","volK":19625},{"change":"1.45","changePercent":"+3.18%","dayHigh":"47.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.09","dayLow":"46.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"45.65","price":"47.10","rank":"71","symbol":"00635U.TW","turnoverK":"899150","volume":"19167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.28","regularMarketDayLow":"46.19","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":19167},{"change":"0.17","changePercent":"+2.21%","dayHigh":"7.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"7.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債正2","previousClose":"7.69","price":"7.86","rank":"72","symbol":"00688L.TW","turnoverK":"148340","volume":"18923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.88","regularMarketDayLow":"7.80","rowId":"00688L.TW","symbolName":"國泰20年美債正2","volK":18923},{"change":"0.02","changePercent":"+0.2%","dayHigh":"10.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債0-5","previousClose":"10.05","price":"10.07","rank":"73","symbol":"00985B.TW","turnoverK":"176610","volume":"17541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.08","regularMarketDayLow":"10.05","rowId":"00985B.TW","symbolName":"群益ESG投等債0-5","volK":17541},{"change":"-0.50","changePercent":"-1.45%","dayHigh":"34.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"33.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.45","price":"33.95","rank":"74","symbol":"2885.TW","turnoverK":"596590","volume":"17489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.75","regularMarketDayLow":"33.90","rowId":"2885.TW","symbolName":"元大金","volK":17489},{"change":"0.15","changePercent":"+0.46%","dayHigh":"32.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"32.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.40","price":"32.55","rank":"75","symbol":"2884.TW","turnoverK":"552070","volume":"16991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.65","regularMarketDayLow":"32.35","rowId":"2884.TW","symbolName":"玉山金","volK":16991},{"change":"0.90","changePercent":"+3.1%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"28.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"29.05","price":"29.95","rank":"76","symbol":"1326.TW","turnoverK":"508890","volume":"16948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"28.95","rowId":"1326.TW","symbolName":"台化","volK":16948},{"change":"-3.02","changePercent":"-5.88%","dayHigh":"49.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.37","dayLow":"48.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰數位支付服務","previousClose":"51.40","price":"48.38","rank":"77","symbol":"00909.TW","turnoverK":"806100","volume":"16624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.50","regularMarketDayLow":"48.13","rowId":"00909.TW","symbolName":"國泰數位支付服務","volK":16624},{"change":"0.15","changePercent":"+2.08%","dayHigh":"7.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"7.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中石化","previousClose":"7.22","price":"7.37","rank":"78","symbol":"1314.TW","turnoverK":"122300","volume":"16613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.43","regularMarketDayLow":"7.22","rowId":"1314.TW","symbolName":"中石化","volK":16613},{"change":"-6.5","changePercent":"-4.66%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"139.5","price":"133.0","rank":"79","symbol":"2451.TW","turnoverK":"2276520","volume":"16578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"132.0","rowId":"2451.TW","symbolName":"創見","volK":16578},{"change":"-0.3","changePercent":"-0.33%","dayHigh":"90.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"89.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.8","price":"89.5","rank":"80","symbol":"2881.TW","turnoverK":"1486590","volume":"16571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.2","regularMarketDayLow":"89.3","rowId":"2881.TW","symbolName":"富邦金","volK":16571},{"change":"-0.36","changePercent":"-1.16%","dayHigh":"30.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"30.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"31.02","price":"30.66","rank":"81","symbol":"00881.TW","turnoverK":"494810","volume":"16108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.89","regularMarketDayLow":"30.64","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":16108},{"change":"0.05","changePercent":"+0.79%","dayHigh":"6.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"6.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.30","price":"6.35","rank":"82","symbol":"9105.TW","turnoverK":"100990","volume":"15892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.43","regularMarketDayLow":"6.24","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":15892},{"change":"-0.29","changePercent":"-2.24%","dayHigh":"12.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"12.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信ARK創新","previousClose":"12.95","price":"12.66","rank":"83","symbol":"00983A.TW","turnoverK":"198960","volume":"15671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.74","regularMarketDayLow":"12.66","rowId":"00983A.TW","symbolName":"主動中信ARK創新","volK":15671},{"change":"-0.10","changePercent":"-0.49%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"20.40","price":"20.30","rank":"84","symbol":"2801.TW","turnoverK":"315280","volume":"15490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"20.20","rowId":"2801.TW","symbolName":"彰銀","volK":15490},{"change":"-1.95","changePercent":"-6.72%","dayHigh":"28.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"29.00","price":"27.05","rank":"85","symbol":"2457.TW","turnoverK":"422020","volume":"15437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.10","regularMarketDayLow":"27.00","rowId":"2457.TW","symbolName":"飛宏","volK":15437},{"change":"0.05","changePercent":"+0.16%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"30.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"30.60","price":"30.65","rank":"86","symbol":"2353.TW","turnoverK":"475130","volume":"15392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"30.55","rowId":"2353.TW","symbolName":"宏碁","volK":15392},{"change":"-4.6","changePercent":"-4.4%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"104.5","price":"99.9","rank":"87","symbol":"8021.TW","turnoverK":"1531250","volume":"15246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"98.6","rowId":"8021.TW","symbolName":"尖點","volK":15246},{"change":"-0.6","changePercent":"-0.91%","dayHigh":"66.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"65.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.8","price":"65.2","rank":"88","symbol":"2882.TW","turnoverK":"987580","volume":"15107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.1","regularMarketDayLow":"65.1","rowId":"2882.TW","symbolName":"國泰金","volK":15107},{"change":"-0.18","changePercent":"-1.41%","dayHigh":"12.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光美國電力基建","previousClose":"12.79","price":"12.61","rank":"89","symbol":"009805.TW","turnoverK":"190140","volume":"15061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.65","regularMarketDayLow":"12.60","rowId":"009805.TW","symbolName":"新光美國電力基建","volK":15061},{"change":"-0.9","changePercent":"-1.1%","dayHigh":"84.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"81.8","price":"80.9","rank":"90","symbol":"2374.TW","turnoverK":"1194340","volume":"14618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.4","regularMarketDayLow":"80.3","rowId":"2374.TW","symbolName":"佳能","volK":14618},{"change":"0.55","changePercent":"+2.36%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"23.30","price":"23.85","rank":"91","symbol":"3002.TW","turnoverK":"350390","volume":"14332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"23.10","rowId":"3002.TW","symbolName":"歐格","volK":14332},{"change":"-0.05","changePercent":"-0.22%","dayHigh":"22.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"22.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.49","price":"22.44","rank":"92","symbol":"00918.TW","turnoverK":"319400","volume":"14187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.62","regularMarketDayLow":"22.44","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":14187},{"change":"-0.65","changePercent":"-2.54%","dayHigh":"26.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新興","previousClose":"25.60","price":"24.95","rank":"93","symbol":"2605.TW","turnoverK":"354630","volume":"13916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.30","regularMarketDayLow":"24.80","rowId":"2605.TW","symbolName":"新興","volK":13916},{"change":"-1.3","changePercent":"-2.46%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"52.9","price":"51.6","rank":"94","symbol":"2498.TW","turnoverK":"709220","volume":"13724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"51.0","rowId":"2498.TW","symbolName":"宏達電","volK":13724},{"change":"0.5","changePercent":"+0.93%","dayHigh":"54.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"53.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"53.9","price":"54.4","rank":"95","symbol":"2328.TW","turnoverK":"739530","volume":"13688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.4","regularMarketDayLow":"53.2","rowId":"2328.TW","symbolName":"廣宇","volK":13688},{"change":"-25.0","changePercent":"-5.51%","dayHigh":"442.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"420.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"454.0","price":"429.0","rank":"96","symbol":"6139.TW","turnoverK":"5682860","volume":"13178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.5","regularMarketDayLow":"420.5","rowId":"6139.TW","symbolName":"亞翔","volK":13178},{"change":"1.23","changePercent":"+2.85%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"43.15","price":"44.38","rank":"97","symbol":"00738U.TW","turnoverK":"580010","volume":"13137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"43.50","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":13137},{"change":"0.04","changePercent":"+1.43%","dayHigh":"2.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"2.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"2.80","price":"2.84","rank":"98","symbol":"00664R.TW","turnoverK":"36880","volume":"13047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.84","regularMarketDayLow":"2.81","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":13047},{"change":"-8.5","changePercent":"-4.53%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"187.5","price":"179.0","rank":"99","symbol":"8028.TW","turnoverK":"2338310","volume":"12934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"178.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":12934},{"change":"-3.0","changePercent":"-1.03%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"291.5","price":"288.5","rank":"100","symbol":"2382.TW","turnoverK":"3701850","volume":"12809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"287.5","rowId":"2382.TW","symbolName":"廣達","volK":12809}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"3.65","changePercent":"+10%","dayHigh":"40.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"36.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"州巧","previousClose":"36.50","price":"40.15","rank":"1","symbol":"3543.TW","turnoverK":"275890","volume":"7014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.15","regularMarketDayLow":"36.55","rowId":"3543.TW","symbolName":"州巧","volK":7014},{"change":"3.25","changePercent":"+10%","dayHigh":"35.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.10","dayLow":"35.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"合勤控","previousClose":"32.50","price":"35.75","rank":"2","symbol":"3704.TW","turnoverK":"135610","volume":"3796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.75","regularMarketDayLow":"35.65","rowId":"3704.TW","symbolName":"合勤控","volK":3796},{"change":"6.3","changePercent":"+9.97%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.10","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀚荃","previousClose":"63.2","price":"69.5","rank":"3","symbol":"8103.TW","turnoverK":"559280","volume":"8119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"66.4","rowId":"8103.TW","symbolName":"瀚荃","volK":8119},{"change":"2.60","changePercent":"+9.96%","dayHigh":"28.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.65","dayLow":"26.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"夏都","previousClose":"26.10","price":"28.70","rank":"4","symbol":"2722.TW","turnoverK":"10560","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.70","regularMarketDayLow":"26.05","rowId":"2722.TW","symbolName":"夏都","volK":374},{"change":"4.45","changePercent":"+9.94%","dayHigh":"49.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"雙鍵","previousClose":"44.75","price":"49.20","rank":"5","symbol":"4764.TW","turnoverK":"2460","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.20","regularMarketDayLow":"49.20","rowId":"4764.TW","symbolName":"雙鍵","volK":50},{"change":"7.8","changePercent":"+9.9%","dayHigh":"86.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.60","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱美","previousClose":"78.8","price":"86.6","rank":"6","symbol":"2375.TW","turnoverK":"2417920","volume":"28689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.6","regularMarketDayLow":"78.0","rowId":"2375.TW","symbolName":"凱美","volK":28689},{"change":"9.1","changePercent":"+9.59%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南亞科","previousClose":"94.9","price":"104.0","rank":"7","symbol":"2408.TW","turnoverK":"26692670","volume":"263406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"98.0","rowId":"2408.TW","symbolName":"南亞科","volK":263406},{"change":"4.7","changePercent":"+8.79%","dayHigh":"58.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"54.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大毅","previousClose":"53.5","price":"58.2","rank":"8","symbol":"2478.TW","turnoverK":"575610","volume":"9907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.8","regularMarketDayLow":"54.8","rowId":"2478.TW","symbolName":"大毅","volK":9907},{"change":"3.2","changePercent":"+6.69%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮惠-KY創","previousClose":"47.80","price":"51.0","rank":"9","symbol":"6924.TW","turnoverK":"1390","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"47.05","rowId":"6924.TW","symbolName":"榮惠-KY創","volK":29},{"change":"3.4","changePercent":"+6.65%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"51.1","price":"54.5","rank":"10","symbol":"8112.TW","turnoverK":"2135360","volume":"39674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"50.5","rowId":"8112.TW","symbolName":"至上","volK":39674},{"change":"1.80","changePercent":"+6.52%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"27.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天二科技","previousClose":"27.60","price":"29.40","rank":"11","symbol":"6834.TW","turnoverK":"24750","volume":"848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"27.70","rowId":"6834.TW","symbolName":"天二科技","volK":848},{"change":"5.65","changePercent":"+6.4%","dayHigh":"94.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"90.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"88.35","price":"94.00","rank":"12","symbol":"00708L.TW","turnoverK":"1159700","volume":"12441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.80","regularMarketDayLow":"90.50","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":12441},{"change":"75","changePercent":"+6.15%","dayHigh":"1315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1220","price":"1295","rank":"13","symbol":"3665.TW","turnoverK":"6930700","volume":"5436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1315","regularMarketDayLow":"1215","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5436},{"change":"21.5","changePercent":"+6.07%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.50","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"354.0","price":"375.5","rank":"14","symbol":"6531.TW","turnoverK":"2878690","volume":"7619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"350.0","rowId":"6531.TW","symbolName":"愛普*","volK":7619},{"change":"3.5","changePercent":"+5.4%","dayHigh":"69.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"65.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾聯碩","previousClose":"64.8","price":"68.3","rank":"15","symbol":"5283.TW","turnoverK":"26000","volume":"382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.4","regularMarketDayLow":"65.9","rowId":"5283.TW","symbolName":"禾聯碩","volK":382},{"change":"6.0","changePercent":"+5.36%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松川精密","previousClose":"112.0","price":"118.0","rank":"16","symbol":"7788.TW","turnoverK":"73240","volume":"628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"113.0","rowId":"7788.TW","symbolName":"松川精密","volK":628},{"change":"1.00","changePercent":"+5.35%","dayHigh":"20.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台境*","previousClose":"18.70","price":"19.70","rank":"17","symbol":"8476.TW","turnoverK":"9610","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.25","regularMarketDayLow":"19.00","rowId":"8476.TW","symbolName":"台境*","volK":482},{"change":"5.2","changePercent":"+5.29%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"98.3","price":"103.5","rank":"18","symbol":"2492.TW","turnoverK":"2440160","volume":"23767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"98.6","rowId":"2492.TW","symbolName":"華新科","volK":23767},{"change":"31","changePercent":"+4.77%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"650","price":"681","rank":"19","symbol":"7799.TW","turnoverK":"427000","volume":"634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"639","rowId":"7799.TW","symbolName":"禾榮科","volK":634},{"change":"1.00","changePercent":"+4.71%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬特","previousClose":"21.25","price":"22.25","rank":"20","symbol":"1312A.TW","turnoverK":"660","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"21.25","rowId":"1312A.TW","symbolName":"國喬特","volK":30},{"change":"1.45","changePercent":"+4.55%","dayHigh":"34.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.85","price":"33.30","rank":"21","symbol":"2324.TW","turnoverK":"3820820","volume":"114214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.45","regularMarketDayLow":"32.05","rowId":"2324.TW","symbolName":"仁寶","volK":114214},{"change":"0.55","changePercent":"+4.47%","dayHigh":"12.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"12.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商","previousClose":"12.30","price":"12.85","rank":"22","symbol":"2905.TW","turnoverK":"31910","volume":"2526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.95","regularMarketDayLow":"12.35","rowId":"2905.TW","symbolName":"三商","volK":2526},{"change":"1.00","changePercent":"+4.26%","dayHigh":"25.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"23.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞寶","previousClose":"23.45","price":"24.45","rank":"23","symbol":"6155.TW","turnoverK":"21650","volume":"878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.20","regularMarketDayLow":"23.65","rowId":"6155.TW","symbolName":"鈞寶","volK":878},{"change":"1.35","changePercent":"+4.23%","dayHigh":"33.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"31.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤隆","previousClose":"31.90","price":"33.25","rank":"24","symbol":"1808.TW","turnoverK":"152850","volume":"4672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.25","regularMarketDayLow":"31.60","rowId":"1808.TW","symbolName":"潤隆","volK":4672},{"change":"27","changePercent":"+3.97%","dayHigh":"724","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"674","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"680","price":"707","rank":"25","symbol":"8210.TW","turnoverK":"6620670","volume":"9387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"724","regularMarketDayLow":"674","rowId":"8210.TW","symbolName":"勤誠","volK":9387},{"change":"5.5","changePercent":"+3.91%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"140.5","price":"146.0","rank":"26","symbol":"1215.TW","turnoverK":"238160","volume":"1655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"140.0","rowId":"1215.TW","symbolName":"卜蜂","volK":1655},{"change":"1.45","changePercent":"+3.91%","dayHigh":"38.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寒舍","previousClose":"37.05","price":"38.50","rank":"27","symbol":"2739.TW","turnoverK":"18870","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.75","regularMarketDayLow":"37.25","rowId":"2739.TW","symbolName":"寒舍","volK":493},{"change":"1.45","changePercent":"+3.87%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"37.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"37.45","price":"38.90","rank":"28","symbol":"1301.TW","turnoverK":"1123520","volume":"28869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"37.35","rowId":"1301.TW","symbolName":"台塑","volK":28869},{"change":"0.45","changePercent":"+3.83%","dayHigh":"12.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"11.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華園","previousClose":"11.75","price":"12.20","rank":"29","symbol":"2702.TW","turnoverK":"1480","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.40","regularMarketDayLow":"11.85","rowId":"2702.TW","symbolName":"華園","volK":122},{"change":"10.5","changePercent":"+3.63%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"289.0","price":"299.5","rank":"30","symbol":"1795.TW","turnoverK":"1342960","volume":"4517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"289.0","rowId":"1795.TW","symbolName":"美時","volK":4517},{"change":"2.6","changePercent":"+3.62%","dayHigh":"77.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"71.9","price":"74.5","rank":"31","symbol":"4938.TW","turnoverK":"2009390","volume":"26640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.6","regularMarketDayLow":"72.4","rowId":"4938.TW","symbolName":"和碩","volK":26640},{"change":"0.70","changePercent":"+3.54%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"基士德-KY","previousClose":"19.80","price":"20.50","rank":"32","symbol":"6641.TW","turnoverK":"1250","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"19.80","rowId":"6641.TW","symbolName":"基士德-KY","volK":61},{"change":"1.25","changePercent":"+3.47%","dayHigh":"37.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"35.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"36.00","price":"37.25","rank":"33","symbol":"6282.TW","turnoverK":"1627890","volume":"44333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.65","regularMarketDayLow":"35.50","rowId":"6282.TW","symbolName":"康舒","volK":44333},{"change":"0.21","changePercent":"+3.38%","dayHigh":"6.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"6.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹光","previousClose":"6.21","price":"6.42","rank":"34","symbol":"2380.TW","turnoverK":"1750","volume":"266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.80","regularMarketDayLow":"6.30","rowId":"2380.TW","symbolName":"虹光","volK":266},{"change":"0.60","changePercent":"+3.33%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"17.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"18.00","price":"18.60","rank":"35","symbol":"1466.TW","turnoverK":"26690","volume":"1438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"17.95","rowId":"1466.TW","symbolName":"聚隆","volK":1438},{"change":"1.45","changePercent":"+3.18%","dayHigh":"47.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.09","dayLow":"46.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"45.65","price":"47.10","rank":"36","symbol":"00635U.TW","turnoverK":"899150","volume":"19167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.28","regularMarketDayLow":"46.19","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":19167},{"change":"2.4","changePercent":"+3.15%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"76.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"76.3","price":"78.7","rank":"37","symbol":"3090.TW","turnoverK":"872310","volume":"10995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"76.6","rowId":"3090.TW","symbolName":"日電貿","volK":10995},{"change":"0.27","changePercent":"+3.12%","dayHigh":"8.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"8.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台苯","previousClose":"8.66","price":"8.93","rank":"38","symbol":"1310.TW","turnoverK":"11660","volume":"1317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.96","regularMarketDayLow":"8.66","rowId":"1310.TW","symbolName":"台苯","volK":1317},{"change":"0.90","changePercent":"+3.1%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"28.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"29.05","price":"29.95","rank":"39","symbol":"1326.TW","turnoverK":"508890","volume":"16948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"28.95","rowId":"1326.TW","symbolName":"台化","volK":16948},{"change":"16","changePercent":"+3.03%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"523","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"528","price":"544","rank":"40","symbol":"3563.TW","turnoverK":"983650","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"523","rowId":"3563.TW","symbolName":"牧德","volK":1811},{"change":"0.65","changePercent":"+3.01%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"希華","previousClose":"21.60","price":"22.25","rank":"41","symbol":"2484.TW","turnoverK":"13460","volume":"605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.60","rowId":"2484.TW","symbolName":"希華","volK":605},{"change":"1.05","changePercent":"+3.01%","dayHigh":"36.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"34.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"申豐","previousClose":"34.85","price":"35.90","rank":"42","symbol":"6582.TW","turnoverK":"7670","volume":"216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.25","regularMarketDayLow":"34.90","rowId":"6582.TW","symbolName":"申豐","volK":216},{"change":"3.0","changePercent":"+2.96%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華固","previousClose":"101.5","price":"104.5","rank":"43","symbol":"2548.TW","turnoverK":"348070","volume":"3327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.5","rowId":"2548.TW","symbolName":"華固","volK":3327},{"change":"0.30","changePercent":"+2.93%","dayHigh":"10.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬","previousClose":"10.25","price":"10.55","rank":"44","symbol":"1312.TW","turnoverK":"93490","volume":"8899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.65","regularMarketDayLow":"10.20","rowId":"1312.TW","symbolName":"國喬","volK":8899},{"change":"0.35","changePercent":"+2.93%","dayHigh":"12.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華紙","previousClose":"11.95","price":"12.30","rank":"45","symbol":"1905.TW","turnoverK":"36620","volume":"2975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.55","regularMarketDayLow":"11.95","rowId":"1905.TW","symbolName":"華紙","volK":2975},{"change":"0.18","changePercent":"+2.92%","dayHigh":"6.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"6.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商壽","previousClose":"6.17","price":"6.35","rank":"46","symbol":"2867.TW","turnoverK":"149690","volume":"23651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.40","regularMarketDayLow":"6.25","rowId":"2867.TW","symbolName":"三商壽","volK":23651},{"change":"1.00","changePercent":"+2.92%","dayHigh":"35.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"33.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋科","previousClose":"34.20","price":"35.20","rank":"47","symbol":"8131.TW","turnoverK":"148580","volume":"4303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.40","regularMarketDayLow":"33.35","rowId":"8131.TW","symbolName":"福懋科","volK":4303},{"change":"4.0","changePercent":"+2.9%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研揚","previousClose":"138.0","price":"142.0","rank":"48","symbol":"6579.TW","turnoverK":"287160","volume":"2008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"140.0","rowId":"6579.TW","symbolName":"研揚","volK":2008},{"change":"3.0","changePercent":"+2.86%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正瀚-創","previousClose":"105.0","price":"108.0","rank":"49","symbol":"6534.TW","turnoverK":"14210","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"104.0","rowId":"6534.TW","symbolName":"正瀚-創","volK":131},{"change":"22","changePercent":"+2.85%","dayHigh":"807","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"771","price":"793","rank":"50","symbol":"6442.TW","turnoverK":"3021160","volume":"3832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"807","regularMarketDayLow":"761","rowId":"6442.TW","symbolName":"光聖","volK":3832},{"change":"1.23","changePercent":"+2.85%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"43.15","price":"44.38","rank":"51","symbol":"00738U.TW","turnoverK":"580010","volume":"13137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"43.50","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":13137},{"change":"1.5","changePercent":"+2.84%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浪凡","previousClose":"52.9","price":"54.4","rank":"52","symbol":"6165.TW","turnoverK":"21700","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"52.9","rowId":"6165.TW","symbolName":"浪凡","volK":403},{"change":"0.45","changePercent":"+2.81%","dayHigh":"16.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"16.00","price":"16.45","rank":"53","symbol":"6225.TW","turnoverK":"300","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.95","regularMarketDayLow":"16.15","rowId":"6225.TW","symbolName":"天瀚","volK":18},{"change":"5.0","changePercent":"+2.79%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"179.5","price":"184.5","rank":"54","symbol":"2327.TW","turnoverK":"10715450","volume":"58097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"178.5","rowId":"2327.TW","symbolName":"國巨*","volK":58097},{"change":"0.70","changePercent":"+2.76%","dayHigh":"26.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"25.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"淳安","previousClose":"25.40","price":"26.10","rank":"55","symbol":"6283.TW","turnoverK":"9890","volume":"379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.70","regularMarketDayLow":"25.30","rowId":"6283.TW","symbolName":"淳安","volK":379},{"change":"0.50","changePercent":"+2.75%","dayHigh":"18.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川飛","previousClose":"18.20","price":"18.70","rank":"56","symbol":"1516.TW","turnoverK":"1680","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.70","regularMarketDayLow":"18.00","rowId":"1516.TW","symbolName":"川飛","volK":91},{"change":"3.0","changePercent":"+2.71%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同欣電","previousClose":"110.5","price":"113.5","rank":"57","symbol":"6271.TW","turnoverK":"316600","volume":"2826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.0","rowId":"6271.TW","symbolName":"同欣電","volK":2826},{"change":"0.30","changePercent":"+2.7%","dayHigh":"11.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達化","previousClose":"11.10","price":"11.40","rank":"58","symbol":"1309.TW","turnoverK":"9850","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.45","regularMarketDayLow":"11.00","rowId":"1309.TW","symbolName":"台達化","volK":871},{"change":"0.80","changePercent":"+2.68%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"29.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宅配通","previousClose":"29.80","price":"30.60","rank":"59","symbol":"2642.TW","turnoverK":"9400","volume":"307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"29.80","rowId":"2642.TW","symbolName":"宅配通","volK":307},{"change":"3.0","changePercent":"+2.65%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯華食","previousClose":"113.0","price":"116.0","rank":"60","symbol":"1231.TW","turnoverK":"30960","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"113.0","rowId":"1231.TW","symbolName":"聯華食","volK":270},{"change":"0.45","changePercent":"+2.57%","dayHigh":"17.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東訊","previousClose":"17.50","price":"17.95","rank":"61","symbol":"2321.TW","turnoverK":"40","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.95","regularMarketDayLow":"17.90","rowId":"2321.TW","symbolName":"東訊","volK":2},{"change":"0.70","changePercent":"+2.43%","dayHigh":"30.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"28.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"28.80","price":"29.50","rank":"62","symbol":"6770.TW","turnoverK":"7425790","volume":"249737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.75","regularMarketDayLow":"28.30","rowId":"6770.TW","symbolName":"力積電","volK":249737},{"change":"3.5","changePercent":"+2.37%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"147.5","price":"151.0","rank":"63","symbol":"3189.TW","turnoverK":"12155850","volume":"80569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"145.5","rowId":"3189.TW","symbolName":"景碩","volK":80569},{"change":"0.55","changePercent":"+2.36%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"23.30","price":"23.85","rank":"64","symbol":"3002.TW","turnoverK":"350390","volume":"14332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"23.10","rowId":"3002.TW","symbolName":"歐格","volK":14332},{"change":"4.5","changePercent":"+2.35%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"191.5","price":"196.0","rank":"65","symbol":"3711.TW","turnoverK":"8388040","volume":"42767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"189.5","rowId":"3711.TW","symbolName":"日月光投控","volK":42767},{"change":"0.30","changePercent":"+2.33%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞聚","previousClose":"12.85","price":"13.15","rank":"66","symbol":"1308.TW","turnoverK":"27770","volume":"2123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"12.75","rowId":"1308.TW","symbolName":"亞聚","volK":2123},{"change":"0.50","changePercent":"+2.33%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠百","previousClose":"21.45","price":"21.95","rank":"67","symbol":"2903.TW","turnoverK":"46160","volume":"2115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.45","rowId":"2903.TW","symbolName":"遠百","volK":2115},{"change":"0.65","changePercent":"+2.3%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"28.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台航","previousClose":"28.20","price":"28.85","rank":"68","symbol":"2617.TW","turnoverK":"105980","volume":"3673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"28.30","rowId":"2617.TW","symbolName":"台航","volK":3673},{"change":"0.50","changePercent":"+2.3%","dayHigh":"22.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜新實業","previousClose":"21.70","price":"22.20","rank":"69","symbol":"4440.TW","turnoverK":"14220","volume":"646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.25","regularMarketDayLow":"21.30","rowId":"4440.TW","symbolName":"宜新實業","volK":646},{"change":"0.50","changePercent":"+2.26%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橋椿","previousClose":"22.10","price":"22.60","rank":"70","symbol":"2062.TW","turnoverK":"8710","volume":"388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"22.10","rowId":"2062.TW","symbolName":"橋椿","volK":388},{"change":"0.90","changePercent":"+2.24%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商餐飲","previousClose":"40.15","price":"41.05","rank":"71","symbol":"7705.TW","turnoverK":"3820","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"40.15","rowId":"7705.TW","symbolName":"三商餐飲","volK":94},{"change":"0.25","changePercent":"+2.22%","dayHigh":"11.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華夏","previousClose":"11.25","price":"11.50","rank":"72","symbol":"1305.TW","turnoverK":"9360","volume":"818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.55","regularMarketDayLow":"11.15","rowId":"1305.TW","symbolName":"華夏","volK":818},{"change":"0.65","changePercent":"+2.21%","dayHigh":"30.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新藥","previousClose":"29.35","price":"30.00","rank":"73","symbol":"6838.TW","turnoverK":"10730","volume":"357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.55","regularMarketDayLow":"29.00","rowId":"6838.TW","symbolName":"台新藥","volK":357},{"change":"0.17","changePercent":"+2.21%","dayHigh":"7.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"7.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債正2","previousClose":"7.69","price":"7.86","rank":"74","symbol":"00688L.TW","turnoverK":"148340","volume":"18923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.88","regularMarketDayLow":"7.80","rowId":"00688L.TW","symbolName":"國泰20年美債正2","volK":18923},{"change":"0.55","changePercent":"+2.2%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"24.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新美齊","previousClose":"24.95","price":"25.50","rank":"75","symbol":"2442.TW","turnoverK":"15620","volume":"616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"24.95","rowId":"2442.TW","symbolName":"新美齊","volK":616},{"change":"0.17","changePercent":"+2.2%","dayHigh":"7.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"7.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.71","price":"7.88","rank":"76","symbol":"00680L.TW","turnoverK":"251100","volume":"31946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.90","regularMarketDayLow":"7.81","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":31946},{"change":"0.95","changePercent":"+2.17%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"43.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚鼎","previousClose":"43.85","price":"44.80","rank":"77","symbol":"6224.TW","turnoverK":"18420","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"43.10","rowId":"6224.TW","symbolName":"聚鼎","volK":406},{"change":"3.5","changePercent":"+2.15%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"162.5","price":"166.0","rank":"78","symbol":"6862.TW","turnoverK":"91890","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"160.5","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":553},{"change":"0.15","changePercent":"+2.08%","dayHigh":"7.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"7.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中石化","previousClose":"7.22","price":"7.37","rank":"79","symbol":"1314.TW","turnoverK":"122300","volume":"16613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.43","regularMarketDayLow":"7.22","rowId":"1314.TW","symbolName":"中石化","volK":16613},{"change":"0.50","changePercent":"+2.08%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中再保","previousClose":"24.05","price":"24.55","rank":"80","symbol":"2851.TW","turnoverK":"56760","volume":"2331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"24.00","rowId":"2851.TW","symbolName":"中再保","volK":2331},{"change":"2.5","changePercent":"+2.07%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"121.0","price":"123.5","rank":"81","symbol":"3013.TW","turnoverK":"485610","volume":"3962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"119.5","rowId":"3013.TW","symbolName":"晟銘電","volK":3962},{"change":"0.13","changePercent":"+2.05%","dayHigh":"6.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"6.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麗","previousClose":"6.34","price":"6.47","rank":"82","symbol":"1444.TW","turnoverK":"7690","volume":"1193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.50","regularMarketDayLow":"6.34","rowId":"1444.TW","symbolName":"力麗","volK":1193},{"change":"0.30","changePercent":"+2.04%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台端","previousClose":"14.70","price":"15.00","rank":"83","symbol":"3432.TW","turnoverK":"110","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.75","rowId":"3432.TW","symbolName":"台端","volK":7},{"change":"0.85","changePercent":"+1.98%","dayHigh":"44.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑化","previousClose":"42.90","price":"43.75","rank":"84","symbol":"6505.TW","turnoverK":"393030","volume":"9025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.05","regularMarketDayLow":"42.25","rowId":"6505.TW","symbolName":"台塑化","volK":9025},{"change":"0.45","changePercent":"+1.96%","dayHigh":"23.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"22.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普安","previousClose":"22.95","price":"23.40","rank":"85","symbol":"2495.TW","turnoverK":"86930","volume":"3735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.50","regularMarketDayLow":"22.75","rowId":"2495.TW","symbolName":"普安","volK":3735},{"change":"1.7","changePercent":"+1.95%","dayHigh":"90.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立隆電","previousClose":"87.1","price":"88.8","rank":"86","symbol":"2472.TW","turnoverK":"555090","volume":"6203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.9","regularMarketDayLow":"87.3","rowId":"2472.TW","symbolName":"立隆電","volK":6203},{"change":"0.40","changePercent":"+1.94%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東森","previousClose":"20.65","price":"21.05","rank":"87","symbol":"2614.TW","turnoverK":"21130","volume":"1013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.50","rowId":"2614.TW","symbolName":"東森","volK":1013},{"change":"0.70","changePercent":"+1.91%","dayHigh":"37.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"35.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金興精密","previousClose":"36.60","price":"37.30","rank":"88","symbol":"7732.TW","turnoverK":"180","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.35","regularMarketDayLow":"35.60","rowId":"7732.TW","symbolName":"金興精密","volK":5},{"change":"0.20","changePercent":"+1.9%","dayHigh":"10.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"10.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聚","previousClose":"10.55","price":"10.75","rank":"89","symbol":"1304.TW","turnoverK":"37650","volume":"3496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.90","regularMarketDayLow":"10.45","rowId":"1304.TW","symbolName":"台聚","volK":3496},{"change":"0.35","changePercent":"+1.9%","dayHigh":"18.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏和","previousClose":"18.45","price":"18.80","rank":"90","symbol":"1446.TW","turnoverK":"2900","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.85","regularMarketDayLow":"18.55","rowId":"1446.TW","symbolName":"宏和","volK":155},{"change":"1.0","changePercent":"+1.9%","dayHigh":"54.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"52.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鳳凰","previousClose":"52.6","price":"53.6","rank":"91","symbol":"5706.TW","turnoverK":"32390","volume":"601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.7","regularMarketDayLow":"52.7","rowId":"5706.TW","symbolName":"鳳凰","volK":601},{"change":"0.85","changePercent":"+1.89%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.90","price":"45.75","rank":"92","symbol":"2303.TW","turnoverK":"2084730","volume":"45560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"45.10","rowId":"2303.TW","symbolName":"聯電","volK":45560},{"change":"0.60","changePercent":"+1.85%","dayHigh":"33.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"32.40","price":"33.00","rank":"93","symbol":"6885.TW","turnoverK":"33080","volume":"997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.60","regularMarketDayLow":"32.40","rowId":"6885.TW","symbolName":"全福生技","volK":997},{"change":"1.2","changePercent":"+1.83%","dayHigh":"67.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"65.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"超豐","previousClose":"65.5","price":"66.7","rank":"94","symbol":"2441.TW","turnoverK":"170940","volume":"2575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.0","regularMarketDayLow":"65.1","rowId":"2441.TW","symbolName":"超豐","volK":2575},{"change":"0.20","changePercent":"+1.82%","dayHigh":"11.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"10.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大東","previousClose":"11.00","price":"11.20","rank":"95","symbol":"1441.TW","turnoverK":"100","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.25","regularMarketDayLow":"10.95","rowId":"1441.TW","symbolName":"大東","volK":9},{"change":"4.0","changePercent":"+1.81%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"220.5","price":"224.5","rank":"96","symbol":"2727.TW","turnoverK":"101050","volume":"451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"222.0","rowId":"2727.TW","symbolName":"王品","volK":451},{"change":"0.14","changePercent":"+1.78%","dayHigh":"8.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"7.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚亨","previousClose":"7.85","price":"7.99","rank":"97","symbol":"2022.TW","turnoverK":"4390","volume":"551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.03","regularMarketDayLow":"7.80","rowId":"2022.TW","symbolName":"聚亨","volK":551},{"change":"0.35","changePercent":"+1.76%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"允強","previousClose":"19.85","price":"20.20","rank":"98","symbol":"2034.TW","turnoverK":"72250","volume":"3526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"20.15","rowId":"2034.TW","symbolName":"允強","volK":3526},{"change":"0.55","changePercent":"+1.7%","dayHigh":"33.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"32.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕隆","previousClose":"32.35","price":"32.90","rank":"99","symbol":"2201.TW","turnoverK":"60120","volume":"1827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.15","regularMarketDayLow":"32.25","rowId":"2201.TW","symbolName":"裕隆","volK":1827},{"change":"25","changePercent":"+1.7%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1470","price":"1495","rank":"100","symbol":"3443.TW","turnoverK":"3909720","volume":"2631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1445","rowId":"3443.TW","symbolName":"創意","volK":2631}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"-10.0","changePercent":"-10%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"90.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"瀚宇博","previousClose":"100.0","price":"90.0","rank":"1","symbol":"5469.TW","turnoverK":"3169670","volume":"33216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"90.0","rowId":"5469.TW","symbolName":"瀚宇博","volK":33216},{"change":"-7.0","changePercent":"-7.61%","dayHigh":"91.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"83.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百達-KY","previousClose":"92.0","price":"85.0","rank":"2","symbol":"2236.TW","turnoverK":"188420","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.3","regularMarketDayLow":"83.1","rowId":"2236.TW","symbolName":"百達-KY","volK":2164},{"change":"-3.35","changePercent":"-6.91%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"48.45","price":"45.10","rank":"3","symbol":"3135.TW","turnoverK":"122910","volume":"2655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"45.10","rowId":"3135.TW","symbolName":"凌航","volK":2655},{"change":"-6.0","changePercent":"-6.86%","dayHigh":"87.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順德","previousClose":"87.4","price":"81.4","rank":"4","symbol":"2351.TW","turnoverK":"639230","volume":"7641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.3","regularMarketDayLow":"81.0","rowId":"2351.TW","symbolName":"順德","volK":7641},{"change":"-1.95","changePercent":"-6.72%","dayHigh":"28.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"29.00","price":"27.05","rank":"5","symbol":"2457.TW","turnoverK":"422020","volume":"15437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.10","regularMarketDayLow":"27.00","rowId":"2457.TW","symbolName":"飛宏","volK":15437},{"change":"-9.5","changePercent":"-6.55%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"145.0","price":"135.5","rank":"6","symbol":"2421.TW","turnoverK":"1603510","volume":"11718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"133.5","rowId":"2421.TW","symbolName":"建準","volK":11718},{"change":"-0.80","changePercent":"-6.35%","dayHigh":"12.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"11.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運","previousClose":"12.60","price":"11.80","rank":"7","symbol":"6120.TW","turnoverK":"51670","volume":"4317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.35","regularMarketDayLow":"11.70","rowId":"6120.TW","symbolName":"達運","volK":4317},{"change":"-3.02","changePercent":"-5.88%","dayHigh":"49.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.37","dayLow":"48.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰數位支付服務","previousClose":"51.40","price":"48.38","rank":"8","symbol":"00909.TW","turnoverK":"806100","volume":"16624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.50","regularMarketDayLow":"48.13","rowId":"00909.TW","symbolName":"國泰數位支付服務","volK":16624},{"change":"-6.5","changePercent":"-5.6%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"116.0","price":"109.5","rank":"9","symbol":"2429.TW","turnoverK":"116650","volume":"1062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"108.0","rowId":"2429.TW","symbolName":"銘旺科","volK":1062},{"change":"-5.9","changePercent":"-5.59%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"105.5","price":"99.6","rank":"10","symbol":"3305.TW","turnoverK":"435620","volume":"4302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"99.5","rowId":"3305.TW","symbolName":"昇貿","volK":4302},{"change":"-14.0","changePercent":"-5.53%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"253.0","price":"239.0","rank":"11","symbol":"6196.TW","turnoverK":"753490","volume":"3158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"235.5","rowId":"6196.TW","symbolName":"帆宣","volK":3158},{"change":"-4.4","changePercent":"-5.52%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"75.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗臺","previousClose":"79.7","price":"75.3","rank":"12","symbol":"2465.TW","turnoverK":"126020","volume":"1652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"75.2","rowId":"2465.TW","symbolName":"麗臺","volK":1652},{"change":"-25.0","changePercent":"-5.51%","dayHigh":"442.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"420.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"454.0","price":"429.0","rank":"13","symbol":"6139.TW","turnoverK":"5682860","volume":"13178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.5","regularMarketDayLow":"420.5","rowId":"6139.TW","symbolName":"亞翔","volK":13178},{"change":"-10.0","changePercent":"-5.24%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"191.0","price":"181.0","rank":"14","symbol":"2467.TW","turnoverK":"272610","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"180.5","rowId":"2467.TW","symbolName":"志聖","volK":1491},{"change":"-1.65","changePercent":"-5.04%","dayHigh":"32.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"31.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂矽","previousClose":"32.75","price":"31.10","rank":"15","symbol":"2342.TW","turnoverK":"91430","volume":"2896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.35","regularMarketDayLow":"31.10","rowId":"2342.TW","symbolName":"茂矽","volK":2896},{"change":"-2.00","changePercent":"-5.04%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"37.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"39.70","price":"37.70","rank":"16","symbol":"3149.TW","turnoverK":"394660","volume":"10326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"37.30","rowId":"3149.TW","symbolName":"正達","volK":10326},{"change":"-2.05","changePercent":"-4.93%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"39.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"41.60","price":"39.55","rank":"17","symbol":"6209.TW","turnoverK":"202820","volume":"5022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"39.50","rowId":"6209.TW","symbolName":"今國光","volK":5022},{"change":"-0.65","changePercent":"-4.74%","dayHigh":"13.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"12.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利奇","previousClose":"13.70","price":"13.05","rank":"18","symbol":"1517.TW","turnoverK":"26310","volume":"2005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.60","regularMarketDayLow":"12.90","rowId":"1517.TW","symbolName":"利奇","volK":2005},{"change":"-4.0","changePercent":"-4.67%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"85.7","price":"81.7","rank":"19","symbol":"2481.TW","turnoverK":"3333930","volume":"40063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"81.0","rowId":"2481.TW","symbolName":"強茂","volK":40063},{"change":"-6.5","changePercent":"-4.66%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"139.5","price":"133.0","rank":"20","symbol":"2451.TW","turnoverK":"2276520","volume":"16578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"132.0","rowId":"2451.TW","symbolName":"創見","volK":16578},{"change":"-8.0","changePercent":"-4.65%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"172.0","price":"164.0","rank":"21","symbol":"3167.TW","turnoverK":"427560","volume":"2581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"164.0","rowId":"3167.TW","symbolName":"大量","volK":2581},{"change":"-32","changePercent":"-4.61%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"694","price":"662","rank":"22","symbol":"2360.TW","turnoverK":"2479300","volume":"3705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"660","rowId":"2360.TW","symbolName":"致茂","volK":3705},{"change":"-5.5","changePercent":"-4.6%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"119.5","price":"114.0","rank":"23","symbol":"2231.TW","turnoverK":"91670","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"114.0","rowId":"2231.TW","symbolName":"為升","volK":789},{"change":"-10.5","changePercent":"-4.6%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"228.5","price":"218.0","rank":"24","symbol":"2233.TW","turnoverK":"311520","volume":"1395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"217.0","rowId":"2233.TW","symbolName":"宇隆","volK":1395},{"change":"-8.5","changePercent":"-4.53%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"187.5","price":"179.0","rank":"25","symbol":"8028.TW","turnoverK":"2338310","volume":"12934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"178.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":12934},{"change":"-1.00","changePercent":"-4.52%","dayHigh":"21.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映泰","previousClose":"22.10","price":"21.10","rank":"26","symbol":"2399.TW","turnoverK":"97130","volume":"4549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.70","regularMarketDayLow":"21.10","rowId":"2399.TW","symbolName":"映泰","volK":4549},{"change":"-105","changePercent":"-4.49%","dayHigh":"2375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"155.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2340","price":"2235","rank":"27","symbol":"3653.TW","turnoverK":"4223850","volume":"1864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2375","regularMarketDayLow":"2220","rowId":"3653.TW","symbolName":"健策","volK":1864},{"change":"-7.0","changePercent":"-4.49%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全訊","previousClose":"156.0","price":"149.0","rank":"28","symbol":"5222.TW","turnoverK":"259340","volume":"1714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"148.0","rowId":"5222.TW","symbolName":"全訊","volK":1714},{"change":"-65","changePercent":"-4.48%","dayHigh":"1425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1450","price":"1385","rank":"29","symbol":"3533.TW","turnoverK":"1916600","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1425","regularMarketDayLow":"1375","rowId":"3533.TW","symbolName":"嘉澤","volK":1377},{"change":"-7.5","changePercent":"-4.46%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"168.0","price":"160.5","rank":"30","symbol":"4569.TW","turnoverK":"27450","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"160.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":169},{"change":"-44","changePercent":"-4.4%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1000","price":"956","rank":"31","symbol":"2345.TW","turnoverK":"6245440","volume":"6427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"954","rowId":"2345.TW","symbolName":"智邦","volK":6427},{"change":"-4.6","changePercent":"-4.4%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"104.5","price":"99.9","rank":"32","symbol":"8021.TW","turnoverK":"1531250","volume":"15246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"98.6","rowId":"8021.TW","symbolName":"尖點","volK":15246},{"change":"-15.0","changePercent":"-4.37%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"320.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"343.0","price":"328.0","rank":"33","symbol":"1560.TW","turnoverK":"2232540","volume":"6831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"320.0","rowId":"1560.TW","symbolName":"中砂","volK":6831},{"change":"-170","changePercent":"-4.33%","dayHigh":"3930","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"3760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3930","price":"3760","rank":"34","symbol":"2059.TW","turnoverK":"2710300","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3930","regularMarketDayLow":"3760","rowId":"2059.TW","symbolName":"川湖","volK":712},{"change":"-2.00","changePercent":"-4.33%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"44.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"氣立","previousClose":"46.20","price":"44.20","rank":"35","symbol":"4555.TW","turnoverK":"27150","volume":"607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"44.20","rowId":"4555.TW","symbolName":"氣立","volK":607},{"change":"-1.91","changePercent":"-4.24%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.66","dayLow":"42.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金太空衛星","previousClose":"45.00","price":"43.09","rank":"36","symbol":"00910.TW","turnoverK":"162120","volume":"3745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"42.99","rowId":"00910.TW","symbolName":"第一金太空衛星","volK":3745},{"change":"-0.42","changePercent":"-4.23%","dayHigh":"9.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"9.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"9.92","price":"9.50","rank":"37","symbol":"00715L.TW","turnoverK":"1414660","volume":"149019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.54","regularMarketDayLow":"9.42","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":149019},{"change":"-3.1","changePercent":"-4.2%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"70.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"73.8","price":"70.7","rank":"38","symbol":"5258.TW","turnoverK":"38230","volume":"530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"70.5","rowId":"5258.TW","symbolName":"虹堡","volK":530},{"change":"-16.0","changePercent":"-4.15%","dayHigh":"384.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"369.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"386.0","price":"370.0","rank":"39","symbol":"3583.TW","turnoverK":"603570","volume":"1619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.5","regularMarketDayLow":"369.5","rowId":"3583.TW","symbolName":"辛耘","volK":1619},{"change":"-4.5","changePercent":"-4.04%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"111.5","price":"107.0","rank":"40","symbol":"6191.TW","turnoverK":"900880","volume":"8379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":8379},{"change":"-5.5","changePercent":"-4%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"137.5","price":"132.0","rank":"41","symbol":"3036.TW","turnoverK":"842220","volume":"6322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"132.0","rowId":"3036.TW","symbolName":"文曄","volK":6322},{"change":"-1.00","changePercent":"-4%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建漢","previousClose":"25.00","price":"24.00","rank":"42","symbol":"3062.TW","turnoverK":"83100","volume":"3405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"24.00","rowId":"3062.TW","symbolName":"建漢","volK":3405},{"change":"-1.25","changePercent":"-3.97%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"30.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇普","previousClose":"31.50","price":"30.25","rank":"43","symbol":"2528.TW","turnoverK":"24780","volume":"809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"30.05","rowId":"2528.TW","symbolName":"皇普","volK":809},{"change":"-5.5","changePercent":"-3.97%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"138.5","price":"133.0","rank":"44","symbol":"8033.TW","turnoverK":"133190","volume":"995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"133.0","rowId":"8033.TW","symbolName":"雷虎","volK":995},{"change":"-1.75","changePercent":"-3.9%","dayHigh":"44.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"42.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾福科","previousClose":"44.85","price":"43.10","rank":"45","symbol":"3168.TW","turnoverK":"1210","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.10","regularMarketDayLow":"42.65","rowId":"3168.TW","symbolName":"眾福科","volK":28},{"change":"-22","changePercent":"-3.81%","dayHigh":"570","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"548","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"578","price":"556","rank":"46","symbol":"6944.TW","turnoverK":"541160","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"570","regularMarketDayLow":"548","rowId":"6944.TW","symbolName":"兆聯實業","volK":971},{"change":"-45","changePercent":"-3.77%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1195","price":"1150","rank":"47","symbol":"3017.TW","turnoverK":"8030480","volume":"6874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1145","rowId":"3017.TW","symbolName":"奇鋐","volK":6874},{"change":"-1.75","changePercent":"-3.71%","dayHigh":"46.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"45.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華經","previousClose":"47.15","price":"45.40","rank":"48","symbol":"2468.TW","turnoverK":"29000","volume":"630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.65","regularMarketDayLow":"45.40","rowId":"2468.TW","symbolName":"華經","volK":630},{"change":"-1.25","changePercent":"-3.7%","dayHigh":"33.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"32.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明泰","previousClose":"33.75","price":"32.50","rank":"49","symbol":"3380.TW","turnoverK":"130160","volume":"3960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.65","regularMarketDayLow":"32.50","rowId":"3380.TW","symbolName":"明泰","volK":3960},{"change":"-1.25","changePercent":"-3.7%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"33.75","price":"32.50","rank":"50","symbol":"4526.TW","turnoverK":"78450","volume":"2392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"32.30","rowId":"4526.TW","symbolName":"東台","volK":2392},{"change":"-1.05","changePercent":"-3.59%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"29.25","price":"28.20","rank":"51","symbol":"1802.TW","turnoverK":"1003870","volume":"35341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"28.15","rowId":"1802.TW","symbolName":"台玻","volK":35341},{"change":"-2.3","changePercent":"-3.59%","dayHigh":"64.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"61.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"64.0","price":"61.7","rank":"52","symbol":"8039.TW","turnoverK":"462730","volume":"7398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.2","regularMarketDayLow":"61.5","rowId":"8039.TW","symbolName":"台虹","volK":7398},{"change":"-1.50","changePercent":"-3.56%","dayHigh":"42.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"40.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉茂","previousClose":"42.15","price":"40.65","rank":"53","symbol":"1587.TW","turnoverK":"25860","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.10","regularMarketDayLow":"40.65","rowId":"1587.TW","symbolName":"吉茂","volK":626},{"change":"-2.0","changePercent":"-3.54%","dayHigh":"56.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄","previousClose":"56.5","price":"54.5","rank":"54","symbol":"5522.TW","turnoverK":"180990","volume":"3271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.5","regularMarketDayLow":"54.5","rowId":"5522.TW","symbolName":"遠雄","volK":3271},{"change":"-13.0","changePercent":"-3.47%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"361.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"375.0","price":"362.0","rank":"55","symbol":"5234.TW","turnoverK":"512920","volume":"1406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"361.5","rowId":"5234.TW","symbolName":"達興材料","volK":1406},{"change":"-4.5","changePercent":"-3.4%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐泰","previousClose":"132.5","price":"128.0","rank":"56","symbol":"9910.TW","turnoverK":"127370","volume":"980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"128.0","rowId":"9910.TW","symbolName":"豐泰","volK":980},{"change":"-0.75","changePercent":"-3.38%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝德","previousClose":"22.20","price":"21.45","rank":"57","symbol":"3296.TW","turnoverK":"12340","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"21.45","rowId":"3296.TW","symbolName":"勝德","volK":566},{"change":"-2.9","changePercent":"-3.27%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"85.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"88.8","price":"85.9","rank":"58","symbol":"2313.TW","turnoverK":"3421060","volume":"39120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"85.4","rowId":"2313.TW","symbolName":"華通","volK":39120},{"change":"-1.20","changePercent":"-3.23%","dayHigh":"37.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"名軒","previousClose":"37.15","price":"35.95","rank":"59","symbol":"1442.TW","turnoverK":"60170","volume":"1665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.25","regularMarketDayLow":"35.70","rowId":"1442.TW","symbolName":"名軒","volK":1665},{"change":"-29","changePercent":"-3.21%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"903","price":"874","rank":"60","symbol":"1590.TW","turnoverK":"771510","volume":"874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"870","rowId":"1590.TW","symbolName":"亞德客-KY","volK":874},{"change":"-0.75","changePercent":"-3.15%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"23.80","price":"23.05","rank":"61","symbol":"8110.TW","turnoverK":"1030220","volume":"44259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"22.80","rowId":"8110.TW","symbolName":"華東","volK":44259},{"change":"-1.8","changePercent":"-3.08%","dayHigh":"58.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚明光","previousClose":"58.5","price":"56.7","rank":"62","symbol":"3504.TW","turnoverK":"25450","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.8","regularMarketDayLow":"56.5","rowId":"3504.TW","symbolName":"揚明光","volK":445},{"change":"-35","changePercent":"-3.07%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1140","price":"1105","rank":"63","symbol":"2383.TW","turnoverK":"4428210","volume":"3997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1085","rowId":"2383.TW","symbolName":"台光電","volK":3997},{"change":"-8.0","changePercent":"-3.07%","dayHigh":"259.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"260.5","price":"252.5","rank":"64","symbol":"3450.TW","turnoverK":"2139720","volume":"8420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.5","regularMarketDayLow":"251.0","rowId":"3450.TW","symbolName":"聯鈞","volK":8420},{"change":"-9.0","changePercent":"-3.07%","dayHigh":"292.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"293.5","price":"284.5","rank":"65","symbol":"8499.TW","turnoverK":"89060","volume":"312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.5","regularMarketDayLow":"280.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":312},{"change":"-3.5","changePercent":"-3.06%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"114.5","price":"111.0","rank":"66","symbol":"4977.TW","turnoverK":"156530","volume":"1397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":1397},{"change":"-5.5","changePercent":"-3.05%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"180.5","price":"175.0","rank":"67","symbol":"2449.TW","turnoverK":"7772490","volume":"44048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"171.5","rowId":"2449.TW","symbolName":"京元電子","volK":44048},{"change":"-1.7","changePercent":"-3.05%","dayHigh":"58.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"53.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"55.7","price":"54.0","rank":"68","symbol":"2466.TW","turnoverK":"24580","volume":"449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.1","regularMarketDayLow":"53.2","rowId":"2466.TW","symbolName":"冠西電","volK":449},{"change":"-5.0","changePercent":"-3.02%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"165.5","price":"160.5","rank":"69","symbol":"3037.TW","turnoverK":"3860930","volume":"23758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.5","rowId":"3037.TW","symbolName":"欣興","volK":23758},{"change":"-0.60","changePercent":"-3%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光鋐","previousClose":"20.00","price":"19.40","rank":"70","symbol":"4956.TW","turnoverK":"6340","volume":"323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.40","rowId":"4956.TW","symbolName":"光鋐","volK":323},{"change":"-0.18","changePercent":"-2.98%","dayHigh":"5.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"5.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金反1","previousClose":"6.05","price":"5.87","rank":"71","symbol":"00674R.TW","turnoverK":"48650","volume":"8261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.98","regularMarketDayLow":"5.84","rowId":"00674R.TW","symbolName":"期元大S&P黃金反1","volK":8261},{"change":"-1.05","changePercent":"-2.96%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"33.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"35.50","price":"34.45","rank":"72","symbol":"4989.TW","turnoverK":"144750","volume":"4099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"33.80","rowId":"4989.TW","symbolName":"榮科","volK":4099},{"change":"-1.40","changePercent":"-2.96%","dayHigh":"47.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"47.30","price":"45.90","rank":"73","symbol":"8222.TW","turnoverK":"40840","volume":"883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.30","regularMarketDayLow":"45.85","rowId":"8222.TW","symbolName":"寶一","volK":883},{"change":"-3.95","changePercent":"-2.94%","dayHigh":"131.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"130.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權正2","previousClose":"134.15","price":"130.20","rank":"74","symbol":"00675L.TW","turnoverK":"452990","volume":"3461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.75","regularMarketDayLow":"130.15","rowId":"00675L.TW","symbolName":"富邦臺灣加權正2","volK":3461},{"change":"-6.0","changePercent":"-2.93%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"204.5","price":"198.5","rank":"75","symbol":"6449.TW","turnoverK":"1105110","volume":"5422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"197.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5422},{"change":"-4.0","changePercent":"-2.92%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"137.0","price":"133.0","rank":"76","symbol":"6230.TW","turnoverK":"13090","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"132.5","rowId":"6230.TW","symbolName":"尼得科超眾","volK":98},{"change":"-0.55","changePercent":"-2.9%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"輔信","previousClose":"18.95","price":"18.40","rank":"77","symbol":"2405.TW","turnoverK":"50040","volume":"2692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"18.40","rowId":"2405.TW","symbolName":"輔信","volK":2692},{"change":"-4.0","changePercent":"-2.9%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"138.0","price":"134.0","rank":"78","symbol":"6873.TW","turnoverK":"153620","volume":"1146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"133.0","rowId":"6873.TW","symbolName":"泓德能源","volK":1146},{"change":"-3.50","changePercent":"-2.9%","dayHigh":"118.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"117.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益臺灣加權正2","previousClose":"120.55","price":"117.05","rank":"79","symbol":"00685L.TW","turnoverK":"95430","volume":"811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.35","regularMarketDayLow":"117.00","rowId":"00685L.TW","symbolName":"群益臺灣加權正2","volK":811},{"change":"-12.0","changePercent":"-2.88%","dayHigh":"412.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"399.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"416.0","price":"404.0","rank":"80","symbol":"2368.TW","turnoverK":"3015060","volume":"7463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"412.0","regularMarketDayLow":"399.0","rowId":"2368.TW","symbolName":"金像電","volK":7463},{"change":"-2.1","changePercent":"-2.88%","dayHigh":"72.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"70.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"72.8","price":"70.7","rank":"81","symbol":"6235.TW","turnoverK":"171190","volume":"2399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.7","regularMarketDayLow":"70.6","rowId":"6235.TW","symbolName":"華孚","volK":2399},{"change":"-4.0","changePercent":"-2.88%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"139.0","price":"135.0","rank":"82","symbol":"6753.TW","turnoverK":"144170","volume":"1057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"135.0","rowId":"6753.TW","symbolName":"龍德造船","volK":1057},{"change":"-1.8","changePercent":"-2.86%","dayHigh":"62.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"61.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微程式","previousClose":"62.9","price":"61.1","rank":"83","symbol":"7721.TW","turnoverK":"4790","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.6","regularMarketDayLow":"61.0","rowId":"7721.TW","symbolName":"微程式","volK":78},{"change":"-0.45","changePercent":"-2.86%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台火","previousClose":"15.75","price":"15.30","rank":"84","symbol":"9902.TW","turnoverK":"15550","volume":"1009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"15.25","rowId":"9902.TW","symbolName":"台火","volK":1009},{"change":"-9.65","changePercent":"-2.86%","dayHigh":"331.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"327.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"337.70","price":"328.05","rank":"85","symbol":"00631L.TW","turnoverK":"1354990","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.55","regularMarketDayLow":"327.70","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4111},{"change":"-1.15","changePercent":"-2.81%","dayHigh":"40.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"39.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全球傳動","previousClose":"40.95","price":"39.80","rank":"86","symbol":"4540.TW","turnoverK":"32230","volume":"804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.90","regularMarketDayLow":"39.80","rowId":"4540.TW","symbolName":"全球傳動","volK":804},{"change":"-4.0","changePercent":"-2.8%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"143.0","price":"139.0","rank":"87","symbol":"6451.TW","turnoverK":"58510","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"139.0","rowId":"6451.TW","symbolName":"訊芯-KY","volK":417},{"change":"-1.8","changePercent":"-2.79%","dayHigh":"65.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華友聯","previousClose":"64.6","price":"62.8","rank":"88","symbol":"1436.TW","turnoverK":"36870","volume":"584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.1","regularMarketDayLow":"62.0","rowId":"1436.TW","symbolName":"華友聯","volK":584},{"change":"-0.95","changePercent":"-2.78%","dayHigh":"33.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"敬鵬","previousClose":"34.20","price":"33.25","rank":"89","symbol":"2355.TW","turnoverK":"72180","volume":"2159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.80","regularMarketDayLow":"33.20","rowId":"2355.TW","symbolName":"敬鵬","volK":2159},{"change":"-2.5","changePercent":"-2.77%","dayHigh":"90.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"87.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰輝電子-KY","previousClose":"90.2","price":"87.7","rank":"90","symbol":"6672.TW","turnoverK":"42830","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.1","regularMarketDayLow":"87.7","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":484},{"change":"-2.0","changePercent":"-2.74%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"70.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹冠電","previousClose":"73.0","price":"71.0","rank":"91","symbol":"3257.TW","turnoverK":"170200","volume":"2388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"70.6","rowId":"3257.TW","symbolName":"虹冠電","volK":2388},{"change":"-4.0","changePercent":"-2.73%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"146.5","price":"142.5","rank":"92","symbol":"2455.TW","turnoverK":"702540","volume":"4910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"141.5","rowId":"2455.TW","symbolName":"全新","volK":4910},{"change":"-4.5","changePercent":"-2.73%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"165.0","price":"160.5","rank":"93","symbol":"4571.TW","turnoverK":"60690","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"160.5","rowId":"4571.TW","symbolName":"鈞興-KY","volK":375},{"change":"-2.0","changePercent":"-2.72%","dayHigh":"73.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"73.5","price":"71.5","rank":"94","symbol":"3694.TW","turnoverK":"97790","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.4","regularMarketDayLow":"71.5","rowId":"3694.TW","symbolName":"海華","volK":1353},{"change":"-3.0","changePercent":"-2.71%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"110.5","price":"107.5","rank":"95","symbol":"4576.TW","turnoverK":"52370","volume":"485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"107.0","rowId":"4576.TW","symbolName":"大銀微系統","volK":485},{"change":"-1.19","changePercent":"-2.71%","dayHigh":"43.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.51","dayLow":"42.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權正2","previousClose":"43.99","price":"42.80","rank":"96","symbol":"00663L.TW","turnoverK":"532560","volume":"12388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.25","regularMarketDayLow":"42.74","rowId":"00663L.TW","symbolName":"國泰臺灣加權正2","volK":12388},{"change":"-40","changePercent":"-2.7%","dayHigh":"1475","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1480","price":"1440","rank":"97","symbol":"5269.TW","turnoverK":"696200","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1475","regularMarketDayLow":"1435","rowId":"5269.TW","symbolName":"祥碩","volK":481},{"change":"-0.80","changePercent":"-2.68%","dayHigh":"30.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.85","price":"29.05","rank":"98","symbol":"1605.TW","turnoverK":"3575350","volume":"121708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.05","regularMarketDayLow":"28.85","rowId":"1605.TW","symbolName":"華新","volK":121708},{"change":"-0.50","changePercent":"-2.65%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強盛新","previousClose":"18.85","price":"18.35","rank":"99","symbol":"1463.TW","turnoverK":"5220","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"18.35","rowId":"1463.TW","symbolName":"強盛新","volK":282},{"change":"-0.30","changePercent":"-2.64%","dayHigh":"11.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康控-KY","previousClose":"11.35","price":"11.05","rank":"100","symbol":"4943.TW","turnoverK":"290","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.30","regularMarketDayLow":"11.05","rowId":"4943.TW","symbolName":"康控-KY","volK":26}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"-170","changePercent":"-4.33%","dayHigh":"3930","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"3760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3930","price":"3760","rank":"1","symbol":"2059.TW","turnoverK":"2710300","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3930","regularMarketDayLow":"3760","rowId":"2059.TW","symbolName":"川湖","volK":712},{"change":"-105","changePercent":"-4.49%","dayHigh":"2375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"155.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2340","price":"2235","rank":"2","symbol":"3653.TW","turnoverK":"4223850","volume":"1864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2375","regularMarketDayLow":"2220","rowId":"3653.TW","symbolName":"健策","volK":1864},{"change":"-10","changePercent":"-0.32%","dayHigh":"3160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3095","price":"3085","rank":"3","symbol":"3661.TW","turnoverK":"5020490","volume":"1625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3160","regularMarketDayLow":"3020","rowId":"3661.TW","symbolName":"世芯-KY","volK":1625},{"change":"-75","changePercent":"-1.94%","dayHigh":"3900","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3860","price":"3785","rank":"4","symbol":"6669.TW","turnoverK":"6778490","volume":"1771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3900","regularMarketDayLow":"3785","rowId":"6669.TW","symbolName":"緯穎","volK":1771},{"change":"75","changePercent":"+6.15%","dayHigh":"1315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1220","price":"1295","rank":"5","symbol":"3665.TW","turnoverK":"6930700","volume":"5436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1315","regularMarketDayLow":"1215","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5436},{"change":"-10","changePercent":"-0.41%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2360","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2430","price":"2420","rank":"6","symbol":"6515.TW","turnoverK":"1616240","volume":"670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2360","rowId":"6515.TW","symbolName":"穎崴","volK":670},{"change":"-45","changePercent":"-3.77%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1195","price":"1150","rank":"7","symbol":"3017.TW","turnoverK":"8030480","volume":"6874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1145","rowId":"3017.TW","symbolName":"奇鋐","volK":6874},{"change":"25","changePercent":"+1.7%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1470","price":"1495","rank":"8","symbol":"3443.TW","turnoverK":"3909720","volume":"2631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1445","rowId":"3443.TW","symbolName":"創意","volK":2631},{"change":"-35","changePercent":"-1.56%","dayHigh":"2260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2245","price":"2210","rank":"9","symbol":"3008.TW","turnoverK":"1526200","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2260","regularMarketDayLow":"2200","rowId":"3008.TW","symbolName":"大立光","volK":687},{"change":"-5","changePercent":"-0.42%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1190","price":"1185","rank":"10","symbol":"6805.TW","turnoverK":"2359630","volume":"2016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1140","rowId":"6805.TW","symbolName":"富世達","volK":2016},{"change":"-35","changePercent":"-3.07%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1140","price":"1105","rank":"11","symbol":"2383.TW","turnoverK":"4428210","volume":"3997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1085","rowId":"2383.TW","symbolName":"台光電","volK":3997},{"change":"-15","changePercent":"-1.39%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1080","price":"1065","rank":"12","symbol":"6781.TW","turnoverK":"1115860","volume":"1035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1055","rowId":"6781.TW","symbolName":"AES-KY","volK":1035},{"change":"31","changePercent":"+4.77%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"650","price":"681","rank":"13","symbol":"7799.TW","turnoverK":"427000","volume":"634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"639","rowId":"7799.TW","symbolName":"禾榮科","volK":634},{"change":"-26","changePercent":"-2.54%","dayHigh":"1050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"54.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1025","price":"999","rank":"14","symbol":"2308.TW","turnoverK":"12284790","volume":"12198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1050","regularMarketDayLow":"996","rowId":"2308.TW","symbolName":"台達電","volK":12198},{"change":"-44","changePercent":"-4.4%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1000","price":"956","rank":"15","symbol":"2345.TW","turnoverK":"6245440","volume":"6427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"954","rowId":"2345.TW","symbolName":"智邦","volK":6427},{"change":"-65","changePercent":"-4.48%","dayHigh":"1425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1450","price":"1385","rank":"16","symbol":"3533.TW","turnoverK":"1916600","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1425","regularMarketDayLow":"1375","rowId":"3533.TW","symbolName":"嘉澤","volK":1377},{"change":"27","changePercent":"+3.97%","dayHigh":"724","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"674","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"680","price":"707","rank":"17","symbol":"8210.TW","turnoverK":"6620670","volume":"9387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"724","regularMarketDayLow":"674","rowId":"8210.TW","symbolName":"勤誠","volK":9387},{"change":"22","changePercent":"+2.85%","dayHigh":"807","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"771","price":"793","rank":"18","symbol":"6442.TW","turnoverK":"3021160","volume":"3832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"807","regularMarketDayLow":"761","rowId":"6442.TW","symbolName":"光聖","volK":3832},{"change":"-40","changePercent":"-2.7%","dayHigh":"1475","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1480","price":"1440","rank":"19","symbol":"5269.TW","turnoverK":"696200","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1475","regularMarketDayLow":"1435","rowId":"5269.TW","symbolName":"祥碩","volK":481},{"change":"21.5","changePercent":"+6.07%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.50","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"354.0","price":"375.5","rank":"20","symbol":"6531.TW","turnoverK":"2878690","volume":"7619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"350.0","rowId":"6531.TW","symbolName":"愛普*","volK":7619},{"change":"-29","changePercent":"-3.21%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"903","price":"874","rank":"21","symbol":"1590.TW","turnoverK":"771510","volume":"874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"870","rowId":"1590.TW","symbolName":"亞德客-KY","volK":874},{"change":"0","changePercent":"0%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1330","price":"1330","rank":"22","symbol":"2454.TW","turnoverK":"9146970","volume":"6812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":6812},{"change":"16","changePercent":"+3.03%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"523","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"528","price":"544","rank":"23","symbol":"3563.TW","turnoverK":"983650","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"523","rowId":"3563.TW","symbolName":"牧德","volK":1811},{"change":"10","changePercent":"+0.94%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1065","price":"1075","rank":"24","symbol":"6409.TW","turnoverK":"1192850","volume":"1121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1045","rowId":"6409.TW","symbolName":"旭隼","volK":1121},{"change":"-22","changePercent":"-2.49%","dayHigh":"889","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"862","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"884","price":"862","rank":"25","symbol":"2404.TW","turnoverK":"1796580","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"889","regularMarketDayLow":"862","rowId":"2404.TW","symbolName":"漢唐","volK":2062},{"change":"-6.0","changePercent":"-1.64%","dayHigh":"382.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"355.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"365.0","price":"359.0","rank":"26","symbol":"6949.TW","turnoverK":"55680","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"382.0","regularMarketDayLow":"355.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":152},{"change":"-32","changePercent":"-4.61%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"694","price":"662","rank":"27","symbol":"2360.TW","turnoverK":"2479300","volume":"3705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"660","rowId":"2360.TW","symbolName":"致茂","volK":3705},{"change":"-25.0","changePercent":"-5.51%","dayHigh":"442.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"420.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"454.0","price":"429.0","rank":"28","symbol":"6139.TW","turnoverK":"5682860","volume":"13178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.5","regularMarketDayLow":"420.5","rowId":"6139.TW","symbolName":"亞翔","volK":13178},{"change":"-22","changePercent":"-3.81%","dayHigh":"570","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"548","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"578","price":"556","rank":"29","symbol":"6944.TW","turnoverK":"541160","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"570","regularMarketDayLow":"548","rowId":"6944.TW","symbolName":"兆聯實業","volK":971},{"change":"0","changePercent":"0%","dayHigh":"605","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"586","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"595","price":"595","rank":"30","symbol":"1519.TW","turnoverK":"1451360","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"605","regularMarketDayLow":"586","rowId":"1519.TW","symbolName":"華城","volK":2436},{"change":"-6.0","changePercent":"-2.93%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"204.5","price":"198.5","rank":"31","symbol":"6449.TW","turnoverK":"1105110","volume":"5422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"197.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5422},{"change":"-7","changePercent":"-1.27%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"536","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"550","price":"543","rank":"32","symbol":"8996.TW","turnoverK":"4083120","volume":"7503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"536","rowId":"8996.TW","symbolName":"高力","volK":7503},{"change":"-35","changePercent":"-2.36%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1485","price":"1450","rank":"33","symbol":"2330.TW","turnoverK":"55004500","volume":"37785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1450","rowId":"2330.TW","symbolName":"台積電","volK":37785},{"change":"-16.0","changePercent":"-4.15%","dayHigh":"384.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"369.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"386.0","price":"370.0","rank":"34","symbol":"3583.TW","turnoverK":"603570","volume":"1619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.5","regularMarketDayLow":"369.5","rowId":"3583.TW","symbolName":"辛耘","volK":1619},{"change":"8","changePercent":"+0.98%","dayHigh":"832","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"817","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"818","price":"826","rank":"35","symbol":"7750.TW","turnoverK":"52630","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"832","regularMarketDayLow":"817","rowId":"7750.TW","symbolName":"新代","volK":64},{"change":"-10.5","changePercent":"-4.6%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"228.5","price":"218.0","rank":"36","symbol":"2233.TW","turnoverK":"311520","volume":"1395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"217.0","rowId":"2233.TW","symbolName":"宇隆","volK":1395},{"change":"-6.0","changePercent":"-1.42%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"416.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"423.0","price":"417.0","rank":"37","symbol":"3406.TW","turnoverK":"315300","volume":"747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"416.0","rowId":"3406.TW","symbolName":"玉晶光","volK":747},{"change":"-13.0","changePercent":"-3.47%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"361.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"375.0","price":"362.0","rank":"38","symbol":"5234.TW","turnoverK":"512920","volume":"1406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"361.5","rowId":"5234.TW","symbolName":"達興材料","volK":1406},{"change":"-15.0","changePercent":"-4.37%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"320.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"343.0","price":"328.0","rank":"39","symbol":"1560.TW","turnoverK":"2232540","volume":"6831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"320.0","rowId":"1560.TW","symbolName":"中砂","volK":6831},{"change":"-12.0","changePercent":"-2.88%","dayHigh":"412.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"399.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"416.0","price":"404.0","rank":"40","symbol":"2368.TW","turnoverK":"3015060","volume":"7463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"412.0","regularMarketDayLow":"399.0","rowId":"2368.TW","symbolName":"金像電","volK":7463},{"change":"-11","changePercent":"-1.82%","dayHigh":"605","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"592","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"604","price":"593","rank":"41","symbol":"4583.TW","turnoverK":"76980","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"605","regularMarketDayLow":"592","rowId":"4583.TW","symbolName":"台灣精銳","volK":129},{"change":"-10.0","changePercent":"-10%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"90.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"瀚宇博","previousClose":"100.0","price":"90.0","rank":"42","symbol":"5469.TW","turnoverK":"3169670","volume":"33216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"90.0","rowId":"5469.TW","symbolName":"瀚宇博","volK":33216},{"change":"-14.0","changePercent":"-5.53%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"253.0","price":"239.0","rank":"43","symbol":"6196.TW","turnoverK":"753490","volume":"3158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"235.5","rowId":"6196.TW","symbolName":"帆宣","volK":3158},{"change":"-9.0","changePercent":"-3.07%","dayHigh":"292.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"293.5","price":"284.5","rank":"44","symbol":"8499.TW","turnoverK":"89060","volume":"312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.5","regularMarketDayLow":"280.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":312},{"change":"5","changePercent":"+0.87%","dayHigh":"582","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"573","price":"578","rank":"45","symbol":"2207.TW","turnoverK":"118820","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"582","regularMarketDayLow":"570","rowId":"2207.TW","symbolName":"和泰車","volK":206},{"change":"-8","changePercent":"-1.22%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"644","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"654","price":"646","rank":"46","symbol":"6472.TW","turnoverK":"262100","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"644","rowId":"6472.TW","symbolName":"保瑞","volK":404},{"change":"-7.5","changePercent":"-1.7%","dayHigh":"444.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"433.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"441.5","price":"434.0","rank":"47","symbol":"1476.TW","turnoverK":"303570","volume":"693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.5","regularMarketDayLow":"433.0","rowId":"1476.TW","symbolName":"儒鴻","volK":693},{"change":"10.5","changePercent":"+3.63%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"289.0","price":"299.5","rank":"48","symbol":"1795.TW","turnoverK":"1342960","volume":"4517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"289.0","rowId":"1795.TW","symbolName":"美時","volK":4517},{"change":"-5.5","changePercent":"-3.05%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"180.5","price":"175.0","rank":"49","symbol":"2449.TW","turnoverK":"7772490","volume":"44048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"171.5","rowId":"2449.TW","symbolName":"京元電子","volK":44048},{"change":"-6.5","changePercent":"-4.66%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"139.5","price":"133.0","rank":"50","symbol":"2451.TW","turnoverK":"2276520","volume":"16578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"132.0","rowId":"2451.TW","symbolName":"創見","volK":16578},{"change":"-8.5","changePercent":"-2.28%","dayHigh":"376.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"373.5","price":"365.0","rank":"51","symbol":"4766.TW","turnoverK":"212940","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.0","regularMarketDayLow":"365.0","rowId":"4766.TW","symbolName":"南寶","volK":580},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"281.5","price":"280.5","rank":"52","symbol":"8046.TW","turnoverK":"7870470","volume":"27810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"278.0","rowId":"8046.TW","symbolName":"南電","volK":27810},{"change":"4.5","changePercent":"+1.54%","dayHigh":"302.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"293.0","price":"297.5","rank":"53","symbol":"6414.TW","turnoverK":"239820","volume":"802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.5","regularMarketDayLow":"292.0","rowId":"6414.TW","symbolName":"樺漢","volK":802},{"change":"0","changePercent":"0%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"684","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"685","price":"685","rank":"54","symbol":"2357.TW","turnoverK":"1198070","volume":"1739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"684","rowId":"2357.TW","symbolName":"華碩","volK":1739},{"change":"-9.5","changePercent":"-6.55%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"145.0","price":"135.5","rank":"55","symbol":"2421.TW","turnoverK":"1603510","volume":"11718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"133.5","rowId":"2421.TW","symbolName":"建準","volK":11718},{"change":"4.5","changePercent":"+2.35%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"191.5","price":"196.0","rank":"56","symbol":"3711.TW","turnoverK":"8388040","volume":"42767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"189.5","rowId":"3711.TW","symbolName":"日月光投控","volK":42767},{"change":"-1","changePercent":"-0.18%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"571","price":"570","rank":"57","symbol":"7722.TW","turnoverK":"23540","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"570","rowId":"7722.TW","symbolName":"LINEPAY","volK":41},{"change":"-5.0","changePercent":"-1.22%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"410.5","price":"405.5","rank":"58","symbol":"3034.TW","turnoverK":"890490","volume":"2180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"405.0","rowId":"3034.TW","symbolName":"聯詠","volK":2180},{"change":"3.5","changePercent":"+2.37%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"147.5","price":"151.0","rank":"59","symbol":"3189.TW","turnoverK":"12155850","volume":"80569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"145.5","rowId":"3189.TW","symbolName":"景碩","volK":80569},{"change":"-4.0","changePercent":"-1.72%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"233.0","price":"229.0","rank":"60","symbol":"6415.TW","turnoverK":"670830","volume":"2905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"228.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2905},{"change":"3.5","changePercent":"+2.15%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"162.5","price":"166.0","rank":"61","symbol":"6862.TW","turnoverK":"91890","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"160.5","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":553},{"change":"7.8","changePercent":"+9.9%","dayHigh":"86.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.60","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱美","previousClose":"78.8","price":"86.6","rank":"62","symbol":"2375.TW","turnoverK":"2417920","volume":"28689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.6","regularMarketDayLow":"78.0","rowId":"2375.TW","symbolName":"凱美","volK":28689},{"change":"-10.0","changePercent":"-5.24%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"191.0","price":"181.0","rank":"63","symbol":"2467.TW","turnoverK":"272610","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"180.5","rowId":"2467.TW","symbolName":"志聖","volK":1491},{"change":"-8.0","changePercent":"-3.07%","dayHigh":"259.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"260.5","price":"252.5","rank":"64","symbol":"3450.TW","turnoverK":"2139720","volume":"8420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.5","regularMarketDayLow":"251.0","rowId":"3450.TW","symbolName":"聯鈞","volK":8420},{"change":"-7.0","changePercent":"-4.49%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全訊","previousClose":"156.0","price":"149.0","rank":"65","symbol":"5222.TW","turnoverK":"259340","volume":"1714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"148.0","rowId":"5222.TW","symbolName":"全訊","volK":1714},{"change":"-3.5","changePercent":"-2.07%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"169.0","price":"165.5","rank":"66","symbol":"6933.TW","turnoverK":"28230","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"165.5","rowId":"6933.TW","symbolName":"AMAX-KY","volK":168},{"change":"-7.0","changePercent":"-7.61%","dayHigh":"91.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"83.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百達-KY","previousClose":"92.0","price":"85.0","rank":"67","symbol":"2236.TW","turnoverK":"188420","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.3","regularMarketDayLow":"83.1","rowId":"2236.TW","symbolName":"百達-KY","volK":2164},{"change":"5.0","changePercent":"+2.79%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"179.5","price":"184.5","rank":"68","symbol":"2327.TW","turnoverK":"10715450","volume":"58097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"178.5","rowId":"2327.TW","symbolName":"國巨*","volK":58097},{"change":"-2","changePercent":"-0.37%","dayHigh":"540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"535","price":"533","rank":"69","symbol":"2379.TW","turnoverK":"753520","volume":"1407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"540","regularMarketDayLow":"532","rowId":"2379.TW","symbolName":"瑞昱","volK":1407},{"change":"-3.0","changePercent":"-1.13%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"266.0","price":"263.0","rank":"70","symbol":"4441.TW","turnoverK":"43000","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"261.0","rowId":"4441.TW","symbolName":"振大環球","volK":162},{"change":"-7.5","changePercent":"-4.46%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"168.0","price":"160.5","rank":"71","symbol":"4569.TW","turnoverK":"27450","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"160.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":169},{"change":"-4.5","changePercent":"-1.61%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"271.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"279.5","price":"275.0","rank":"72","symbol":"5284.TW","turnoverK":"319140","volume":"1163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"271.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1163},{"change":"-1","changePercent":"-0.19%","dayHigh":"521","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"517","price":"516","rank":"73","symbol":"6446.TW","turnoverK":"505030","volume":"977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"521","regularMarketDayLow":"513","rowId":"6446.TW","symbolName":"藥華藥","volK":977},{"change":"-8","changePercent":"-1.56%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"513","price":"505","rank":"74","symbol":"6526.TW","turnoverK":"144950","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"505","rowId":"6526.TW","symbolName":"達發","volK":286},{"change":"-5.0","changePercent":"-1.08%","dayHigh":"464.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"456.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"462.5","price":"457.5","rank":"75","symbol":"6691.TW","turnoverK":"209540","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"464.0","regularMarketDayLow":"456.0","rowId":"6691.TW","symbolName":"洋基工程","volK":456},{"change":"3.5","changePercent":"+1.57%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"223.0","price":"226.5","rank":"76","symbol":"2317.TW","turnoverK":"26460590","volume":"116723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"222.5","rowId":"2317.TW","symbolName":"鴻海","volK":116723},{"change":"-4.5","changePercent":"-1.37%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"328.0","price":"323.5","rank":"77","symbol":"5434.TW","turnoverK":"386460","volume":"1190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"321.5","rowId":"5434.TW","symbolName":"崇越","volK":1190},{"change":"3.0","changePercent":"+2.86%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正瀚-創","previousClose":"105.0","price":"108.0","rank":"78","symbol":"6534.TW","turnoverK":"14210","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"104.0","rowId":"6534.TW","symbolName":"正瀚-創","volK":131},{"change":"-6.0","changePercent":"-1.5%","dayHigh":"402.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"394.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"400.5","price":"394.5","rank":"79","symbol":"8464.TW","turnoverK":"311180","volume":"781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"402.0","regularMarketDayLow":"394.5","rowId":"8464.TW","symbolName":"億豐","volK":781},{"change":"-5.0","changePercent":"-1.56%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"320.5","price":"315.5","rank":"80","symbol":"3044.TW","turnoverK":"687860","volume":"2169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"315.5","rowId":"3044.TW","symbolName":"健鼎","volK":2169},{"change":"-2.0","changePercent":"-0.8%","dayHigh":"254.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"247.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"250.0","price":"248.0","rank":"81","symbol":"6670.TW","turnoverK":"82410","volume":"329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.5","regularMarketDayLow":"247.5","rowId":"6670.TW","symbolName":"復盛應用","volK":329},{"change":"-0.5","changePercent":"-0.46%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"109.0","price":"108.5","rank":"82","symbol":"6923.TW","turnoverK":"201330","volume":"1824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"107.5","rowId":"6923.TW","symbolName":"中台","volK":1824},{"change":"-4","changePercent":"-0.79%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"509","price":"505","rank":"83","symbol":"7749.TW","turnoverK":"73080","volume":"145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"502","rowId":"7749.TW","symbolName":"意騰-KY","volK":145},{"change":"-2.0","changePercent":"-1.8%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"111.0","price":"109.0","rank":"84","symbol":"1504.TW","turnoverK":"4768250","volume":"43311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.5","rowId":"1504.TW","symbolName":"東元","volK":43311},{"change":"-5.5","changePercent":"-1.68%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"327.0","price":"321.5","rank":"85","symbol":"3413.TW","turnoverK":"861640","volume":"2674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"319.0","rowId":"3413.TW","symbolName":"京鼎","volK":2674},{"change":"-4.0","changePercent":"-1.38%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"290.5","price":"286.5","rank":"86","symbol":"3515.TW","turnoverK":"117400","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"285.0","rowId":"3515.TW","symbolName":"華擎","volK":408},{"change":"-3.5","changePercent":"-1.37%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"256.0","price":"252.5","rank":"87","symbol":"3592.TW","turnoverK":"136170","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"252.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":534},{"change":"-9.0","changePercent":"-2.25%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"390.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"400.0","price":"391.0","rank":"88","symbol":"4585.TW","turnoverK":"130570","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"390.5","rowId":"4585.TW","symbolName":"達明","volK":333},{"change":"4.0","changePercent":"+2.9%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研揚","previousClose":"138.0","price":"142.0","rank":"89","symbol":"6579.TW","turnoverK":"287160","volume":"2008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"140.0","rowId":"6579.TW","symbolName":"研揚","volK":2008},{"change":"-7.5","changePercent":"-2.57%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"280.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"291.5","price":"284.0","rank":"90","symbol":"6937.TW","turnoverK":"331220","volume":"1169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"280.5","rowId":"6937.TW","symbolName":"天虹","volK":1169},{"change":"0.0","changePercent":"0%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯友金屬-創","previousClose":"106.0","price":"106.0","rank":"91","symbol":"7610.TW","turnoverK":"35610","volume":"337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"102.5","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":337},{"change":"-3.0","changePercent":"-1.61%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大研生醫","previousClose":"186.0","price":"183.0","rank":"92","symbol":"7780.TW","turnoverK":"65770","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"181.0","rowId":"7780.TW","symbolName":"大研生醫","volK":358},{"change":"-8.5","changePercent":"-4.53%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"187.5","price":"179.0","rank":"93","symbol":"8028.TW","turnoverK":"2338310","volume":"12934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"178.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":12934},{"change":"1.0","changePercent":"+0.89%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"112.5","price":"113.5","rank":"94","symbol":"8271.TW","turnoverK":"5161310","volume":"45347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"111.0","rowId":"8271.TW","symbolName":"宇瞻","volK":45347},{"change":"5.2","changePercent":"+5.29%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"98.3","price":"103.5","rank":"95","symbol":"2492.TW","turnoverK":"2440160","volume":"23767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"98.6","rowId":"2492.TW","symbolName":"華新科","volK":23767},{"change":"-6.0","changePercent":"-6.86%","dayHigh":"87.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順德","previousClose":"87.4","price":"81.4","rank":"96","symbol":"2351.TW","turnoverK":"639230","volume":"7641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.3","regularMarketDayLow":"81.0","rowId":"2351.TW","symbolName":"順德","volK":7641},{"change":"5.5","changePercent":"+3.91%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"140.5","price":"146.0","rank":"97","symbol":"1215.TW","turnoverK":"238160","volume":"1655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"140.0","rowId":"1215.TW","symbolName":"卜蜂","volK":1655},{"change":"-5.5","changePercent":"-4.6%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"119.5","price":"114.0","rank":"98","symbol":"2231.TW","turnoverK":"91670","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"114.0","rowId":"2231.TW","symbolName":"為升","volK":789},{"change":"-4.5","changePercent":"-1.59%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"283.0","price":"278.5","rank":"99","symbol":"2376.TW","turnoverK":"730680","volume":"2611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"278.0","rowId":"2376.TW","symbolName":"技嘉","volK":2611},{"change":"9.1","changePercent":"+9.59%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南亞科","previousClose":"94.9","price":"104.0","rank":"100","symbol":"2408.TW","turnoverK":"26692670","volume":"263406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"98.0","rowId":"2408.TW","symbolName":"南亞科","volK":263406}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:53+08:00","rankTimeRange":[]}

{"list":[{"change":"-75","changePercent":"-1.94%","dayHigh":"3900","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3860","price":"3785","rank":"1","symbol":"6669.TW","turnoverK":"6778490","volume":"1771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3900","regularMarketDayLow":"3785","rowId":"6669.TW","symbolName":"緯穎","volK":1771},{"change":"-170","changePercent":"-4.33%","dayHigh":"3930","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"3760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3930","price":"3760","rank":"2","symbol":"2059.TW","turnoverK":"2710300","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3930","regularMarketDayLow":"3760","rowId":"2059.TW","symbolName":"川湖","volK":712},{"change":"-10","changePercent":"-0.32%","dayHigh":"3160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3095","price":"3085","rank":"3","symbol":"3661.TW","turnoverK":"5020490","volume":"1625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3160","regularMarketDayLow":"3020","rowId":"3661.TW","symbolName":"世芯-KY","volK":1625},{"change":"-10","changePercent":"-0.41%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2360","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2430","price":"2420","rank":"4","symbol":"6515.TW","turnoverK":"1616240","volume":"670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2360","rowId":"6515.TW","symbolName":"穎崴","volK":670},{"change":"-105","changePercent":"-4.49%","dayHigh":"2375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"155.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2340","price":"2235","rank":"5","symbol":"3653.TW","turnoverK":"4223850","volume":"1864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2375","regularMarketDayLow":"2220","rowId":"3653.TW","symbolName":"健策","volK":1864},{"change":"-35","changePercent":"-1.56%","dayHigh":"2260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2245","price":"2210","rank":"6","symbol":"3008.TW","turnoverK":"1526200","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2260","regularMarketDayLow":"2200","rowId":"3008.TW","symbolName":"大立光","volK":687},{"change":"25","changePercent":"+1.7%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1470","price":"1495","rank":"7","symbol":"3443.TW","turnoverK":"3909720","volume":"2631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1445","rowId":"3443.TW","symbolName":"創意","volK":2631},{"change":"-35","changePercent":"-2.36%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1485","price":"1450","rank":"8","symbol":"2330.TW","turnoverK":"55004500","volume":"37785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1450","rowId":"2330.TW","symbolName":"台積電","volK":37785},{"change":"-40","changePercent":"-2.7%","dayHigh":"1475","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1435","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1480","price":"1440","rank":"9","symbol":"5269.TW","turnoverK":"696200","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1475","regularMarketDayLow":"1435","rowId":"5269.TW","symbolName":"祥碩","volK":481},{"change":"-65","changePercent":"-4.48%","dayHigh":"1425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1450","price":"1385","rank":"10","symbol":"3533.TW","turnoverK":"1916600","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1425","regularMarketDayLow":"1375","rowId":"3533.TW","symbolName":"嘉澤","volK":1377},{"change":"0","changePercent":"0%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1330","price":"1330","rank":"11","symbol":"2454.TW","turnoverK":"9146970","volume":"6812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":6812},{"change":"75","changePercent":"+6.15%","dayHigh":"1315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1220","price":"1295","rank":"12","symbol":"3665.TW","turnoverK":"6930700","volume":"5436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1315","regularMarketDayLow":"1215","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5436},{"change":"-5","changePercent":"-0.42%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1190","price":"1185","rank":"13","symbol":"6805.TW","turnoverK":"2359630","volume":"2016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1140","rowId":"6805.TW","symbolName":"富世達","volK":2016},{"change":"-45","changePercent":"-3.77%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1195","price":"1150","rank":"14","symbol":"3017.TW","turnoverK":"8030480","volume":"6874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1145","rowId":"3017.TW","symbolName":"奇鋐","volK":6874},{"change":"-35","changePercent":"-3.07%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1140","price":"1105","rank":"15","symbol":"2383.TW","turnoverK":"4428210","volume":"3997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1085","rowId":"2383.TW","symbolName":"台光電","volK":3997},{"change":"10","changePercent":"+0.94%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1065","price":"1075","rank":"16","symbol":"6409.TW","turnoverK":"1192850","volume":"1121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1045","rowId":"6409.TW","symbolName":"旭隼","volK":1121},{"change":"-15","changePercent":"-1.39%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1080","price":"1065","rank":"17","symbol":"6781.TW","turnoverK":"1115860","volume":"1035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1055","rowId":"6781.TW","symbolName":"AES-KY","volK":1035},{"change":"-26","changePercent":"-2.54%","dayHigh":"1050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"54.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1025","price":"999","rank":"18","symbol":"2308.TW","turnoverK":"12284790","volume":"12198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1050","regularMarketDayLow":"996","rowId":"2308.TW","symbolName":"台達電","volK":12198},{"change":"-44","changePercent":"-4.4%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1000","price":"956","rank":"19","symbol":"2345.TW","turnoverK":"6245440","volume":"6427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"954","rowId":"2345.TW","symbolName":"智邦","volK":6427},{"change":"-29","changePercent":"-3.21%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"903","price":"874","rank":"20","symbol":"1590.TW","turnoverK":"771510","volume":"874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"870","rowId":"1590.TW","symbolName":"亞德客-KY","volK":874},{"change":"-22","changePercent":"-2.49%","dayHigh":"889","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"862","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"884","price":"862","rank":"21","symbol":"2404.TW","turnoverK":"1796580","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"889","regularMarketDayLow":"862","rowId":"2404.TW","symbolName":"漢唐","volK":2062},{"change":"8","changePercent":"+0.98%","dayHigh":"832","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"817","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"818","price":"826","rank":"22","symbol":"7750.TW","turnoverK":"52630","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"832","regularMarketDayLow":"817","rowId":"7750.TW","symbolName":"新代","volK":64},{"change":"22","changePercent":"+2.85%","dayHigh":"807","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"771","price":"793","rank":"23","symbol":"6442.TW","turnoverK":"3021160","volume":"3832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"807","regularMarketDayLow":"761","rowId":"6442.TW","symbolName":"光聖","volK":3832},{"change":"27","changePercent":"+3.97%","dayHigh":"724","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"674","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"680","price":"707","rank":"24","symbol":"8210.TW","turnoverK":"6620670","volume":"9387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"724","regularMarketDayLow":"674","rowId":"8210.TW","symbolName":"勤誠","volK":9387},{"change":"0","changePercent":"0%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"684","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"685","price":"685","rank":"25","symbol":"2357.TW","turnoverK":"1198070","volume":"1739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"684","rowId":"2357.TW","symbolName":"華碩","volK":1739},{"change":"31","changePercent":"+4.77%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"650","price":"681","rank":"26","symbol":"7799.TW","turnoverK":"427000","volume":"634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"639","rowId":"7799.TW","symbolName":"禾榮科","volK":634},{"change":"-32","changePercent":"-4.61%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"694","price":"662","rank":"27","symbol":"2360.TW","turnoverK":"2479300","volume":"3705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"660","rowId":"2360.TW","symbolName":"致茂","volK":3705},{"change":"-8","changePercent":"-1.22%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"644","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"654","price":"646","rank":"28","symbol":"6472.TW","turnoverK":"262100","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"644","rowId":"6472.TW","symbolName":"保瑞","volK":404},{"change":"0","changePercent":"0%","dayHigh":"605","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"586","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"595","price":"595","rank":"29","symbol":"1519.TW","turnoverK":"1451360","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"605","regularMarketDayLow":"586","rowId":"1519.TW","symbolName":"華城","volK":2436},{"change":"-11","changePercent":"-1.82%","dayHigh":"605","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"592","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"604","price":"593","rank":"30","symbol":"4583.TW","turnoverK":"76980","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"605","regularMarketDayLow":"592","rowId":"4583.TW","symbolName":"台灣精銳","volK":129},{"change":"5","changePercent":"+0.87%","dayHigh":"582","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"573","price":"578","rank":"31","symbol":"2207.TW","turnoverK":"118820","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"582","regularMarketDayLow":"570","rowId":"2207.TW","symbolName":"和泰車","volK":206},{"change":"-1","changePercent":"-0.18%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"571","price":"570","rank":"32","symbol":"7722.TW","turnoverK":"23540","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"570","rowId":"7722.TW","symbolName":"LINEPAY","volK":41},{"change":"-22","changePercent":"-3.81%","dayHigh":"570","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"548","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"578","price":"556","rank":"33","symbol":"6944.TW","turnoverK":"541160","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"570","regularMarketDayLow":"548","rowId":"6944.TW","symbolName":"兆聯實業","volK":971},{"change":"16","changePercent":"+3.03%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"523","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"528","price":"544","rank":"34","symbol":"3563.TW","turnoverK":"983650","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"523","rowId":"3563.TW","symbolName":"牧德","volK":1811},{"change":"-7","changePercent":"-1.27%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"536","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"550","price":"543","rank":"35","symbol":"8996.TW","turnoverK":"4083120","volume":"7503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"536","rowId":"8996.TW","symbolName":"高力","volK":7503},{"change":"-2","changePercent":"-0.37%","dayHigh":"540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"535","price":"533","rank":"36","symbol":"2379.TW","turnoverK":"753520","volume":"1407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"540","regularMarketDayLow":"532","rowId":"2379.TW","symbolName":"瑞昱","volK":1407},{"change":"-1","changePercent":"-0.19%","dayHigh":"521","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"517","price":"516","rank":"37","symbol":"6446.TW","turnoverK":"505030","volume":"977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"521","regularMarketDayLow":"513","rowId":"6446.TW","symbolName":"藥華藥","volK":977},{"change":"-8","changePercent":"-1.56%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"513","price":"505","rank":"38","symbol":"6526.TW","turnoverK":"144950","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"505","rowId":"6526.TW","symbolName":"達發","volK":286},{"change":"-4","changePercent":"-0.79%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"509","price":"505","rank":"39","symbol":"7749.TW","turnoverK":"73080","volume":"145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"502","rowId":"7749.TW","symbolName":"意騰-KY","volK":145},{"change":"-5.0","changePercent":"-1.08%","dayHigh":"464.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"456.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"462.5","price":"457.5","rank":"40","symbol":"6691.TW","turnoverK":"209540","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"464.0","regularMarketDayLow":"456.0","rowId":"6691.TW","symbolName":"洋基工程","volK":456},{"change":"-7.5","changePercent":"-1.7%","dayHigh":"444.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"433.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"441.5","price":"434.0","rank":"41","symbol":"1476.TW","turnoverK":"303570","volume":"693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.5","regularMarketDayLow":"433.0","rowId":"1476.TW","symbolName":"儒鴻","volK":693},{"change":"-25.0","changePercent":"-5.51%","dayHigh":"442.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"420.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"454.0","price":"429.0","rank":"42","symbol":"6139.TW","turnoverK":"5682860","volume":"13178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.5","regularMarketDayLow":"420.5","rowId":"6139.TW","symbolName":"亞翔","volK":13178},{"change":"-6.0","changePercent":"-1.42%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"416.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"423.0","price":"417.0","rank":"43","symbol":"3406.TW","turnoverK":"315300","volume":"747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"416.0","rowId":"3406.TW","symbolName":"玉晶光","volK":747},{"change":"-5.0","changePercent":"-1.22%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"410.5","price":"405.5","rank":"44","symbol":"3034.TW","turnoverK":"890490","volume":"2180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"405.0","rowId":"3034.TW","symbolName":"聯詠","volK":2180},{"change":"-12.0","changePercent":"-2.88%","dayHigh":"412.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"399.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"416.0","price":"404.0","rank":"45","symbol":"2368.TW","turnoverK":"3015060","volume":"7463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"412.0","regularMarketDayLow":"399.0","rowId":"2368.TW","symbolName":"金像電","volK":7463},{"change":"-6.0","changePercent":"-1.5%","dayHigh":"402.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"394.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"400.5","price":"394.5","rank":"46","symbol":"8464.TW","turnoverK":"311180","volume":"781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"402.0","regularMarketDayLow":"394.5","rowId":"8464.TW","symbolName":"億豐","volK":781},{"change":"-9.0","changePercent":"-2.25%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"390.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"400.0","price":"391.0","rank":"47","symbol":"4585.TW","turnoverK":"130570","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"390.5","rowId":"4585.TW","symbolName":"達明","volK":333},{"change":"21.5","changePercent":"+6.07%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.50","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"354.0","price":"375.5","rank":"48","symbol":"6531.TW","turnoverK":"2878690","volume":"7619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"350.0","rowId":"6531.TW","symbolName":"愛普*","volK":7619},{"change":"-16.0","changePercent":"-4.15%","dayHigh":"384.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"369.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"386.0","price":"370.0","rank":"49","symbol":"3583.TW","turnoverK":"603570","volume":"1619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"384.5","regularMarketDayLow":"369.5","rowId":"3583.TW","symbolName":"辛耘","volK":1619},{"change":"-8.5","changePercent":"-2.28%","dayHigh":"376.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"373.5","price":"365.0","rank":"50","symbol":"4766.TW","turnoverK":"212940","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.0","regularMarketDayLow":"365.0","rowId":"4766.TW","symbolName":"南寶","volK":580},{"change":"-13.0","changePercent":"-3.47%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"361.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"375.0","price":"362.0","rank":"51","symbol":"5234.TW","turnoverK":"512920","volume":"1406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"361.5","rowId":"5234.TW","symbolName":"達興材料","volK":1406},{"change":"-6.0","changePercent":"-1.64%","dayHigh":"382.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"355.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"365.0","price":"359.0","rank":"52","symbol":"6949.TW","turnoverK":"55680","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"382.0","regularMarketDayLow":"355.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":152},{"change":"-9.65","changePercent":"-2.86%","dayHigh":"331.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"327.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"337.70","price":"328.05","rank":"53","symbol":"00631L.TW","turnoverK":"1354990","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.55","regularMarketDayLow":"327.70","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4111},{"change":"-15.0","changePercent":"-4.37%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"320.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"343.0","price":"328.0","rank":"54","symbol":"1560.TW","turnoverK":"2232540","volume":"6831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"320.0","rowId":"1560.TW","symbolName":"中砂","volK":6831},{"change":"-1.5","changePercent":"-0.46%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"323.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"326.5","price":"325.0","rank":"55","symbol":"2395.TW","turnoverK":"312610","volume":"961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"323.5","rowId":"2395.TW","symbolName":"研華","volK":961},{"change":"-4.5","changePercent":"-1.37%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"328.0","price":"323.5","rank":"56","symbol":"5434.TW","turnoverK":"386460","volume":"1190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"321.5","rowId":"5434.TW","symbolName":"崇越","volK":1190},{"change":"-5.5","changePercent":"-1.68%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"327.0","price":"321.5","rank":"57","symbol":"3413.TW","turnoverK":"861640","volume":"2674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"319.0","rowId":"3413.TW","symbolName":"京鼎","volK":2674},{"change":"-5.0","changePercent":"-1.56%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"320.5","price":"315.5","rank":"58","symbol":"3044.TW","turnoverK":"687860","volume":"2169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"315.5","rowId":"3044.TW","symbolName":"健鼎","volK":2169},{"change":"-0.5","changePercent":"-0.16%","dayHigh":"308.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"306.0","price":"305.5","rank":"59","symbol":"6491.TW","turnoverK":"30520","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.0","regularMarketDayLow":"303.5","rowId":"6491.TW","symbolName":"晶碩","volK":100},{"change":"10.5","changePercent":"+3.63%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"289.0","price":"299.5","rank":"60","symbol":"1795.TW","turnoverK":"1342960","volume":"4517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"289.0","rowId":"1795.TW","symbolName":"美時","volK":4517},{"change":"4.5","changePercent":"+1.54%","dayHigh":"302.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"293.0","price":"297.5","rank":"61","symbol":"6414.TW","turnoverK":"239820","volume":"802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.5","regularMarketDayLow":"292.0","rowId":"6414.TW","symbolName":"樺漢","volK":802},{"change":"-4.0","changePercent":"-1.34%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"293.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"298.0","price":"294.0","rank":"62","symbol":"7765.TW","turnoverK":"22970","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"293.5","rowId":"7765.TW","symbolName":"中華資安","volK":78},{"change":"0.5","changePercent":"+0.17%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"290.5","price":"291.0","rank":"63","symbol":"2247.TW","turnoverK":"12500","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"290.0","rowId":"2247.TW","symbolName":"汎德永業","volK":43},{"change":"-3.0","changePercent":"-1.03%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"291.5","price":"288.5","rank":"64","symbol":"2382.TW","turnoverK":"3701850","volume":"12809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"287.5","rowId":"2382.TW","symbolName":"廣達","volK":12809},{"change":"-4.0","changePercent":"-1.38%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"290.5","price":"286.5","rank":"65","symbol":"3515.TW","turnoverK":"117400","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"285.0","rowId":"3515.TW","symbolName":"華擎","volK":408},{"change":"-9.0","changePercent":"-3.07%","dayHigh":"292.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"293.5","price":"284.5","rank":"66","symbol":"8499.TW","turnoverK":"89060","volume":"312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.5","regularMarketDayLow":"280.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":312},{"change":"-4.0","changePercent":"-1.39%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"288.0","price":"284.0","rank":"67","symbol":"1477.TW","turnoverK":"158190","volume":"556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"283.0","rowId":"1477.TW","symbolName":"聚陽","volK":556},{"change":"-7.5","changePercent":"-2.57%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"280.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"291.5","price":"284.0","rank":"68","symbol":"6937.TW","turnoverK":"331220","volume":"1169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"280.5","rowId":"6937.TW","symbolName":"天虹","volK":1169},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"281.5","price":"280.5","rank":"69","symbol":"8046.TW","turnoverK":"7870470","volume":"27810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"278.0","rowId":"8046.TW","symbolName":"南電","volK":27810},{"change":"-4.5","changePercent":"-1.59%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"283.0","price":"278.5","rank":"70","symbol":"2376.TW","turnoverK":"730680","volume":"2611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"278.0","rowId":"2376.TW","symbolName":"技嘉","volK":2611},{"change":"-4.5","changePercent":"-1.61%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"280.0","price":"275.5","rank":"71","symbol":"6533.TW","turnoverK":"183190","volume":"663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"274.0","rowId":"6533.TW","symbolName":"晶心科","volK":663},{"change":"-4.5","changePercent":"-1.61%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"271.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"279.5","price":"275.0","rank":"72","symbol":"5284.TW","turnoverK":"319140","volume":"1163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"271.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1163},{"change":"-3.0","changePercent":"-1.13%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"266.0","price":"263.0","rank":"73","symbol":"4441.TW","turnoverK":"43000","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"261.0","rowId":"4441.TW","symbolName":"振大環球","volK":162},{"change":"-5.5","changePercent":"-2.1%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"261.5","price":"256.0","rank":"74","symbol":"4770.TW","turnoverK":"112510","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"255.0","rowId":"4770.TW","symbolName":"上品","volK":439},{"change":"-8.0","changePercent":"-3.07%","dayHigh":"259.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"260.5","price":"252.5","rank":"75","symbol":"3450.TW","turnoverK":"2139720","volume":"8420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.5","regularMarketDayLow":"251.0","rowId":"3450.TW","symbolName":"聯鈞","volK":8420},{"change":"-3.5","changePercent":"-1.37%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"256.0","price":"252.5","rank":"76","symbol":"3592.TW","turnoverK":"136170","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"252.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":534},{"change":"-4.65","changePercent":"-1.84%","dayHigh":"249.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"248.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"252.80","price":"248.15","rank":"77","symbol":"0052.TW","turnoverK":"950190","volume":"3820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.60","regularMarketDayLow":"248.15","rowId":"0052.TW","symbolName":"富邦科技","volK":3820},{"change":"-2.0","changePercent":"-0.8%","dayHigh":"254.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"247.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"250.0","price":"248.0","rank":"78","symbol":"6670.TW","turnoverK":"82410","volume":"329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.5","regularMarketDayLow":"247.5","rowId":"6670.TW","symbolName":"復盛應用","volK":329},{"change":"-2.5","changePercent":"-1%","dayHigh":"250.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"250.0","price":"247.5","rank":"79","symbol":"6789.TW","turnoverK":"206520","volume":"832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.5","regularMarketDayLow":"247.0","rowId":"6789.TW","symbolName":"采鈺","volK":832},{"change":"1.5","changePercent":"+0.63%","dayHigh":"244.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"238.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"239.5","price":"241.0","rank":"80","symbol":"2912.TW","turnoverK":"736290","volume":"3044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.5","regularMarketDayLow":"238.5","rowId":"2912.TW","symbolName":"統一超","volK":3044},{"change":"-14.0","changePercent":"-5.53%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"253.0","price":"239.0","rank":"81","symbol":"6196.TW","turnoverK":"753490","volume":"3158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"235.5","rowId":"6196.TW","symbolName":"帆宣","volK":3158},{"change":"-1.5","changePercent":"-0.63%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"239.0","price":"237.5","rank":"82","symbol":"3617.TW","turnoverK":"66240","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"235.0","rowId":"3617.TW","symbolName":"碩天","volK":278},{"change":"-0.5","changePercent":"-0.21%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"237.5","price":"237.0","rank":"83","symbol":"6890.TW","turnoverK":"88620","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"233.5","rowId":"6890.TW","symbolName":"來億-KY","volK":376},{"change":"-1.5","changePercent":"-0.63%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"237.5","price":"236.0","rank":"84","symbol":"8454.TW","turnoverK":"76220","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"234.5","rowId":"8454.TW","symbolName":"富邦媒","volK":322},{"change":"-4.0","changePercent":"-1.72%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"233.0","price":"229.0","rank":"85","symbol":"6415.TW","turnoverK":"670830","volume":"2905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"228.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2905},{"change":"3.5","changePercent":"+1.57%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"223.0","price":"226.5","rank":"86","symbol":"2317.TW","turnoverK":"26460590","volume":"116723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"222.5","rowId":"2317.TW","symbolName":"鴻海","volK":116723},{"change":"4.0","changePercent":"+1.81%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"220.5","price":"224.5","rank":"87","symbol":"2727.TW","turnoverK":"101050","volume":"451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"222.0","rowId":"2727.TW","symbolName":"王品","volK":451},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"225.0","price":"224.5","rank":"88","symbol":"3023.TW","turnoverK":"252730","volume":"1123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"223.5","rowId":"3023.TW","symbolName":"信邦","volK":1123},{"change":"-1.0","changePercent":"-0.45%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"223.5","price":"222.5","rank":"89","symbol":"3130.TW","turnoverK":"4680","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"222.5","rowId":"3130.TW","symbolName":"一零四","volK":21},{"change":"-1.5","changePercent":"-0.67%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"223.0","price":"221.5","rank":"90","symbol":"8081.TW","turnoverK":"48040","volume":"216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"221.0","rowId":"8081.TW","symbolName":"致新","volK":216},{"change":"-1.5","changePercent":"-0.68%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"221.0","price":"219.5","rank":"91","symbol":"3376.TW","turnoverK":"619170","volume":"2831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"215.5","rowId":"3376.TW","symbolName":"新日興","volK":2831},{"change":"-10.5","changePercent":"-4.6%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"228.5","price":"218.0","rank":"92","symbol":"2233.TW","turnoverK":"311520","volume":"1395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"217.0","rowId":"2233.TW","symbolName":"宇隆","volK":1395},{"change":"-3.0","changePercent":"-1.37%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"218.5","price":"215.5","rank":"93","symbol":"7740.TW","turnoverK":"11020","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"215.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":51},{"change":"2.5","changePercent":"+1.2%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"209.0","price":"211.5","rank":"94","symbol":"3596.TW","turnoverK":"145050","volume":"683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"208.5","rowId":"3596.TW","symbolName":"智易","volK":683},{"change":"1.0","changePercent":"+0.48%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"209.0","price":"210.0","rank":"95","symbol":"8016.TW","turnoverK":"42590","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"208.0","rowId":"8016.TW","symbolName":"矽創","volK":203},{"change":"0.5","changePercent":"+0.24%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"209.0","price":"209.5","rank":"96","symbol":"8114.TW","turnoverK":"72520","volume":"349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"205.5","rowId":"8114.TW","symbolName":"振樺電","volK":349},{"change":"-2.0","changePercent":"-0.95%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"210.0","price":"208.0","rank":"97","symbol":"2049.TW","turnoverK":"337560","volume":"1621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"207.5","rowId":"2049.TW","symbolName":"上銀","volK":1621},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"207.5","price":"207.0","rank":"98","symbol":"8422.TW","turnoverK":"177730","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"206.5","rowId":"8422.TW","symbolName":"可寧衛","volK":854},{"change":"0.0","changePercent":"0%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"204.0","price":"204.0","rank":"99","symbol":"4722.TW","turnoverK":"83830","volume":"415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"199.0","rowId":"4722.TW","symbolName":"國精化","volK":415},{"change":"-6.0","changePercent":"-2.93%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"204.5","price":"198.5","rank":"100","symbol":"6449.TW","turnoverK":"1105110","volume":"5422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"197.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5422}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:53+08:00","rankTimeRange":[]}

{"list":[{"change":"-35","changePercent":"-2.36%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1485","price":"1450","rank":"1","symbol":"2330.TW","turnoverK":"55004500","volume":"37785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1450","rowId":"2330.TW","symbolName":"台積電","volK":37785},{"change":"9.1","changePercent":"+9.59%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"南亞科","previousClose":"94.9","price":"104.0","rank":"2","symbol":"2408.TW","turnoverK":"26692670","volume":"263406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"98.0","rowId":"2408.TW","symbolName":"南亞科","volK":263406},{"change":"3.5","changePercent":"+1.57%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"223.0","price":"226.5","rank":"3","symbol":"2317.TW","turnoverK":"26460590","volume":"116723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"222.5","rowId":"2317.TW","symbolName":"鴻海","volK":116723},{"change":"-0.05","changePercent":"-0.11%","dayHigh":"44.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"44.00","price":"43.95","rank":"4","symbol":"2344.TW","turnoverK":"20052440","volume":"453703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.95","regularMarketDayLow":"43.55","rowId":"2344.TW","symbolName":"華邦電","volK":453703},{"change":"-26","changePercent":"-2.54%","dayHigh":"1050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"54.00","dayLow":"996","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1025","price":"999","rank":"5","symbol":"2308.TW","turnoverK":"12284790","volume":"12198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1050","regularMarketDayLow":"996","rowId":"2308.TW","symbolName":"台達電","volK":12198},{"change":"3.5","changePercent":"+2.37%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"147.5","price":"151.0","rank":"6","symbol":"3189.TW","turnoverK":"12155850","volume":"80569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"145.5","rowId":"3189.TW","symbolName":"景碩","volK":80569},{"change":"5.0","changePercent":"+2.79%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"179.5","price":"184.5","rank":"7","symbol":"2327.TW","turnoverK":"10715450","volume":"58097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"178.5","rowId":"2327.TW","symbolName":"國巨*","volK":58097},{"change":"-0.95","changePercent":"-1.51%","dayHigh":"62.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"61.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"63.00","price":"62.05","rank":"8","symbol":"0050.TW","turnoverK":"9710370","volume":"156386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.30","regularMarketDayLow":"61.90","rowId":"0050.TW","symbolName":"元大台灣50","volK":156386},{"change":"0","changePercent":"0%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1330","price":"1330","rank":"9","symbol":"2454.TW","turnoverK":"9146970","volume":"6812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":6812},{"change":"-3.0","changePercent":"-2.15%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"139.5","price":"136.5","rank":"10","symbol":"3231.TW","turnoverK":"8769060","volume":"64227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"135.0","rowId":"3231.TW","symbolName":"緯創","volK":64227},{"change":"4.5","changePercent":"+2.35%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"191.5","price":"196.0","rank":"11","symbol":"3711.TW","turnoverK":"8388040","volume":"42767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"189.5","rowId":"3711.TW","symbolName":"日月光投控","volK":42767},{"change":"-45","changePercent":"-3.77%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1195","price":"1150","rank":"12","symbol":"3017.TW","turnoverK":"8030480","volume":"6874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1145","rowId":"3017.TW","symbolName":"奇鋐","volK":6874},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"281.5","price":"280.5","rank":"13","symbol":"8046.TW","turnoverK":"7870470","volume":"27810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"278.0","rowId":"8046.TW","symbolName":"南電","volK":27810},{"change":"-5.5","changePercent":"-3.05%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"180.5","price":"175.0","rank":"14","symbol":"2449.TW","turnoverK":"7772490","volume":"44048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"171.5","rowId":"2449.TW","symbolName":"京元電子","volK":44048},{"change":"0.70","changePercent":"+2.43%","dayHigh":"30.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"28.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"28.80","price":"29.50","rank":"15","symbol":"6770.TW","turnoverK":"7425790","volume":"249737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.75","regularMarketDayLow":"28.30","rowId":"6770.TW","symbolName":"力積電","volK":249737},{"change":"75","changePercent":"+6.15%","dayHigh":"1315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1220","price":"1295","rank":"16","symbol":"3665.TW","turnoverK":"6930700","volume":"5436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1315","regularMarketDayLow":"1215","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5436},{"change":"-75","changePercent":"-1.94%","dayHigh":"3900","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"3785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3860","price":"3785","rank":"17","symbol":"6669.TW","turnoverK":"6778490","volume":"1771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3900","regularMarketDayLow":"3785","rowId":"6669.TW","symbolName":"緯穎","volK":1771},{"change":"27","changePercent":"+3.97%","dayHigh":"724","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"674","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"680","price":"707","rank":"18","symbol":"8210.TW","turnoverK":"6620670","volume":"9387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"724","regularMarketDayLow":"674","rowId":"8210.TW","symbolName":"勤誠","volK":9387},{"change":"-44","changePercent":"-4.4%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1000","price":"956","rank":"19","symbol":"2345.TW","turnoverK":"6245440","volume":"6427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"954","rowId":"2345.TW","symbolName":"智邦","volK":6427},{"change":"-25.0","changePercent":"-5.51%","dayHigh":"442.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"420.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"454.0","price":"429.0","rank":"20","symbol":"6139.TW","turnoverK":"5682860","volume":"13178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.5","regularMarketDayLow":"420.5","rowId":"6139.TW","symbolName":"亞翔","volK":13178},{"change":"1.0","changePercent":"+0.89%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"112.5","price":"113.5","rank":"21","symbol":"8271.TW","turnoverK":"5161310","volume":"45347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"111.0","rowId":"8271.TW","symbolName":"宇瞻","volK":45347},{"change":"-10","changePercent":"-0.32%","dayHigh":"3160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3095","price":"3085","rank":"22","symbol":"3661.TW","turnoverK":"5020490","volume":"1625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3160","regularMarketDayLow":"3020","rowId":"3661.TW","symbolName":"世芯-KY","volK":1625},{"change":"-0.08","changePercent":"-0.22%","dayHigh":"37.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"37.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.19","price":"37.11","rank":"23","symbol":"0056.TW","turnoverK":"4926300","volume":"132588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.36","regularMarketDayLow":"37.01","rowId":"0056.TW","symbolName":"元大高股息","volK":132588},{"change":"-2.0","changePercent":"-1.8%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"111.0","price":"109.0","rank":"24","symbol":"1504.TW","turnoverK":"4768250","volume":"43311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.5","rowId":"1504.TW","symbolName":"東元","volK":43311},{"change":"-35","changePercent":"-3.07%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1140","price":"1105","rank":"25","symbol":"2383.TW","turnoverK":"4428210","volume":"3997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1085","rowId":"2383.TW","symbolName":"台光電","volK":3997},{"change":"-105","changePercent":"-4.49%","dayHigh":"2375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"155.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2340","price":"2235","rank":"26","symbol":"3653.TW","turnoverK":"4223850","volume":"1864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2375","regularMarketDayLow":"2220","rowId":"3653.TW","symbolName":"健策","volK":1864},{"change":"-3.5","changePercent":"-2.07%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"169.0","price":"165.5","rank":"27","symbol":"2301.TW","turnoverK":"4117670","volume":"24767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"164.0","rowId":"2301.TW","symbolName":"光寶科","volK":24767},{"change":"-7","changePercent":"-1.27%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"536","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"550","price":"543","rank":"28","symbol":"8996.TW","turnoverK":"4083120","volume":"7503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"536","rowId":"8996.TW","symbolName":"高力","volK":7503},{"change":"25","changePercent":"+1.7%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1470","price":"1495","rank":"29","symbol":"3443.TW","turnoverK":"3909720","volume":"2631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1445","rowId":"3443.TW","symbolName":"創意","volK":2631},{"change":"-5.0","changePercent":"-3.02%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"165.5","price":"160.5","rank":"30","symbol":"3037.TW","turnoverK":"3860930","volume":"23758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.5","rowId":"3037.TW","symbolName":"欣興","volK":23758},{"change":"1.45","changePercent":"+4.55%","dayHigh":"34.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"31.85","price":"33.30","rank":"31","symbol":"2324.TW","turnoverK":"3820820","volume":"114214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.45","regularMarketDayLow":"32.05","rowId":"2324.TW","symbolName":"仁寶","volK":114214},{"change":"-3.0","changePercent":"-1.03%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"287.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"291.5","price":"288.5","rank":"32","symbol":"2382.TW","turnoverK":"3701850","volume":"12809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"287.5","rowId":"2382.TW","symbolName":"廣達","volK":12809},{"change":"1.0","changePercent":"+0.54%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"185.5","price":"186.5","rank":"33","symbol":"2603.TW","turnoverK":"3700650","volume":"19625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"186.0","rowId":"2603.TW","symbolName":"長榮","volK":19625},{"change":"-0.80","changePercent":"-2.68%","dayHigh":"30.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.85","price":"29.05","rank":"34","symbol":"1605.TW","turnoverK":"3575350","volume":"121708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.05","regularMarketDayLow":"28.85","rowId":"1605.TW","symbolName":"華新","volK":121708},{"change":"-2.9","changePercent":"-3.27%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"85.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"88.8","price":"85.9","rank":"35","symbol":"2313.TW","turnoverK":"3421060","volume":"39120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"85.4","rowId":"2313.TW","symbolName":"華通","volK":39120},{"change":"-4.0","changePercent":"-4.67%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"85.7","price":"81.7","rank":"36","symbol":"2481.TW","turnoverK":"3333930","volume":"40063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"81.0","rowId":"2481.TW","symbolName":"強茂","volK":40063},{"change":"0.8","changePercent":"+1.5%","dayHigh":"56.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"53.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"53.3","price":"54.1","rank":"37","symbol":"2609.TW","turnoverK":"3240970","volume":"58706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.6","regularMarketDayLow":"53.9","rowId":"2609.TW","symbolName":"陽明","volK":58706},{"change":"-10.0","changePercent":"-10%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"90.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"瀚宇博","previousClose":"100.0","price":"90.0","rank":"38","symbol":"5469.TW","turnoverK":"3169670","volume":"33216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"90.0","rowId":"5469.TW","symbolName":"瀚宇博","volK":33216},{"change":"-0.25","changePercent":"-1.27%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.65","price":"19.40","rank":"39","symbol":"2887.TW","turnoverK":"3114960","volume":"161767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"19.00","rowId":"2887.TW","symbolName":"台新新光金","volK":161767},{"change":"22","changePercent":"+2.85%","dayHigh":"807","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"771","price":"793","rank":"40","symbol":"6442.TW","turnoverK":"3021160","volume":"3832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"807","regularMarketDayLow":"761","rowId":"6442.TW","symbolName":"光聖","volK":3832},{"change":"-12.0","changePercent":"-2.88%","dayHigh":"412.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"399.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"416.0","price":"404.0","rank":"41","symbol":"2368.TW","turnoverK":"3015060","volume":"7463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"412.0","regularMarketDayLow":"399.0","rowId":"2368.TW","symbolName":"金像電","volK":7463},{"change":"-1.9","changePercent":"-2.04%","dayHigh":"93.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"93.3","price":"91.4","rank":"42","symbol":"3706.TW","turnoverK":"2965130","volume":"32078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.9","regularMarketDayLow":"91.4","rowId":"3706.TW","symbolName":"神達","volK":32078},{"change":"21.5","changePercent":"+6.07%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.50","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"354.0","price":"375.5","rank":"43","symbol":"6531.TW","turnoverK":"2878690","volume":"7619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"350.0","rowId":"6531.TW","symbolName":"愛普*","volK":7619},{"change":"-170","changePercent":"-4.33%","dayHigh":"3930","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"3760","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3930","price":"3760","rank":"44","symbol":"2059.TW","turnoverK":"2710300","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3930","regularMarketDayLow":"3760","rowId":"2059.TW","symbolName":"川湖","volK":712},{"change":"0.7","changePercent":"+0.88%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"79.5","price":"80.2","rank":"45","symbol":"2615.TW","turnoverK":"2648710","volume":"32112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"80.0","rowId":"2615.TW","symbolName":"萬海","volK":32112},{"change":"-32","changePercent":"-4.61%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"694","price":"662","rank":"46","symbol":"2360.TW","turnoverK":"2479300","volume":"3705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"660","rowId":"2360.TW","symbolName":"致茂","volK":3705},{"change":"5.2","changePercent":"+5.29%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"98.3","price":"103.5","rank":"47","symbol":"2492.TW","turnoverK":"2440160","volume":"23767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"98.6","rowId":"2492.TW","symbolName":"華新科","volK":23767},{"change":"7.8","changePercent":"+9.9%","dayHigh":"86.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.60","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱美","previousClose":"78.8","price":"86.6","rank":"48","symbol":"2375.TW","turnoverK":"2417920","volume":"28689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.6","regularMarketDayLow":"78.0","rowId":"2375.TW","symbolName":"凱美","volK":28689},{"change":"-5","changePercent":"-0.42%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1190","price":"1185","rank":"49","symbol":"6805.TW","turnoverK":"2359630","volume":"2016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1140","rowId":"6805.TW","symbolName":"富世達","volK":2016},{"change":"-0.7","changePercent":"-0.81%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"85.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"86.7","price":"86.0","rank":"50","symbol":"3006.TW","turnoverK":"2345740","volume":"27040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"85.1","rowId":"3006.TW","symbolName":"晶豪科","volK":27040},{"change":"-8.5","changePercent":"-4.53%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"187.5","price":"179.0","rank":"51","symbol":"8028.TW","turnoverK":"2338310","volume":"12934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"178.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":12934},{"change":"-6.5","changePercent":"-4.66%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"139.5","price":"133.0","rank":"52","symbol":"2451.TW","turnoverK":"2276520","volume":"16578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"132.0","rowId":"2451.TW","symbolName":"創見","volK":16578},{"change":"-15.0","changePercent":"-4.37%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"320.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"343.0","price":"328.0","rank":"53","symbol":"1560.TW","turnoverK":"2232540","volume":"6831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"320.0","rowId":"1560.TW","symbolName":"中砂","volK":6831},{"change":"-8.0","changePercent":"-3.07%","dayHigh":"259.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"260.5","price":"252.5","rank":"54","symbol":"3450.TW","turnoverK":"2139720","volume":"8420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.5","regularMarketDayLow":"251.0","rowId":"3450.TW","symbolName":"聯鈞","volK":8420},{"change":"3.4","changePercent":"+6.65%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"51.1","price":"54.5","rank":"55","symbol":"8112.TW","turnoverK":"2135360","volume":"39674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"50.5","rowId":"8112.TW","symbolName":"至上","volK":39674},{"change":"0.85","changePercent":"+1.89%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.90","price":"45.75","rank":"56","symbol":"2303.TW","turnoverK":"2084730","volume":"45560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"45.10","rowId":"2303.TW","symbolName":"聯電","volK":45560},{"change":"-0.26","changePercent":"-0.99%","dayHigh":"26.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"26.20","price":"25.94","rank":"57","symbol":"00922.TW","turnoverK":"2068100","volume":"79741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.03","regularMarketDayLow":"25.85","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":79741},{"change":"2.6","changePercent":"+3.62%","dayHigh":"77.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"71.9","price":"74.5","rank":"58","symbol":"4938.TW","turnoverK":"2009390","volume":"26640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.6","regularMarketDayLow":"72.4","rowId":"4938.TW","symbolName":"和碩","volK":26640},{"change":"-65","changePercent":"-4.48%","dayHigh":"1425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1450","price":"1385","rank":"59","symbol":"3533.TW","turnoverK":"1916600","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1425","regularMarketDayLow":"1375","rowId":"3533.TW","symbolName":"嘉澤","volK":1377},{"change":"-22","changePercent":"-2.49%","dayHigh":"889","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"862","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"884","price":"862","rank":"60","symbol":"2404.TW","turnoverK":"1796580","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"889","regularMarketDayLow":"862","rowId":"2404.TW","symbolName":"漢唐","volK":2062},{"change":"1.25","changePercent":"+3.47%","dayHigh":"37.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"35.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"36.00","price":"37.25","rank":"61","symbol":"6282.TW","turnoverK":"1627890","volume":"44333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.65","regularMarketDayLow":"35.50","rowId":"6282.TW","symbolName":"康舒","volK":44333},{"change":"-10","changePercent":"-0.41%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2360","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2430","price":"2420","rank":"62","symbol":"6515.TW","turnoverK":"1616240","volume":"670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2360","rowId":"6515.TW","symbolName":"穎崴","volK":670},{"change":"-9.5","changePercent":"-6.55%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"145.0","price":"135.5","rank":"63","symbol":"2421.TW","turnoverK":"1603510","volume":"11718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"133.5","rowId":"2421.TW","symbolName":"建準","volK":11718},{"change":"-4.6","changePercent":"-4.4%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"104.5","price":"99.9","rank":"64","symbol":"8021.TW","turnoverK":"1531250","volume":"15246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"98.6","rowId":"8021.TW","symbolName":"尖點","volK":15246},{"change":"-35","changePercent":"-1.56%","dayHigh":"2260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2245","price":"2210","rank":"65","symbol":"3008.TW","turnoverK":"1526200","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2260","regularMarketDayLow":"2200","rowId":"3008.TW","symbolName":"大立光","volK":687},{"change":"-0.01","changePercent":"-0.05%","dayHigh":"21.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"21.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.35","price":"21.34","rank":"66","symbol":"00919.TW","turnoverK":"1518090","volume":"70925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.48","regularMarketDayLow":"21.34","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":70925},{"change":"0.50","changePercent":"+1.21%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.45","price":"41.95","rank":"67","symbol":"1303.TW","turnoverK":"1511380","volume":"36111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"41.00","rowId":"1303.TW","symbolName":"南亞","volK":36111},{"change":"-0.3","changePercent":"-0.33%","dayHigh":"90.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"89.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.8","price":"89.5","rank":"68","symbol":"2881.TW","turnoverK":"1486590","volume":"16571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.2","regularMarketDayLow":"89.3","rowId":"2881.TW","symbolName":"富邦金","volK":16571},{"change":"-2.25","changePercent":"-1.53%","dayHigh":"145.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"144.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"147.35","price":"145.10","rank":"69","symbol":"006208.TW","turnoverK":"1452870","volume":"9998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.65","regularMarketDayLow":"144.90","rowId":"006208.TW","symbolName":"富邦台50","volK":9998},{"change":"0","changePercent":"0%","dayHigh":"605","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"586","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"595","price":"595","rank":"70","symbol":"1519.TW","turnoverK":"1451360","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"605","regularMarketDayLow":"586","rowId":"1519.TW","symbolName":"華城","volK":2436},{"change":"0.45","changePercent":"+1.19%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"37.90","price":"38.35","rank":"71","symbol":"2618.TW","turnoverK":"1430230","volume":"37204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"38.00","rowId":"2618.TW","symbolName":"長榮航","volK":37204},{"change":"-0.42","changePercent":"-4.23%","dayHigh":"9.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"9.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"9.92","price":"9.50","rank":"72","symbol":"00715L.TW","turnoverK":"1414660","volume":"149019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.54","regularMarketDayLow":"9.42","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":149019},{"change":"-9.65","changePercent":"-2.86%","dayHigh":"331.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"327.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"337.70","price":"328.05","rank":"73","symbol":"00631L.TW","turnoverK":"1354990","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.55","regularMarketDayLow":"327.70","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4111},{"change":"-3.5","changePercent":"-2.31%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"151.5","price":"148.0","rank":"74","symbol":"4958.TW","turnoverK":"1349490","volume":"9068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"147.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":9068},{"change":"10.5","changePercent":"+3.63%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"289.0","price":"299.5","rank":"75","symbol":"1795.TW","turnoverK":"1342960","volume":"4517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"289.0","rowId":"1795.TW","symbolName":"美時","volK":4517},{"change":"0","changePercent":"0%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"684","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"685","price":"685","rank":"76","symbol":"2357.TW","turnoverK":"1198070","volume":"1739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"684","rowId":"2357.TW","symbolName":"華碩","volK":1739},{"change":"-0.9","changePercent":"-1.1%","dayHigh":"84.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"81.8","price":"80.9","rank":"77","symbol":"2374.TW","turnoverK":"1194340","volume":"14618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.4","regularMarketDayLow":"80.3","rowId":"2374.TW","symbolName":"佳能","volK":14618},{"change":"10","changePercent":"+0.94%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1065","price":"1075","rank":"78","symbol":"6409.TW","turnoverK":"1192850","volume":"1121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1045","rowId":"6409.TW","symbolName":"旭隼","volK":1121},{"change":"5.65","changePercent":"+6.4%","dayHigh":"94.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"90.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"88.35","price":"94.00","rank":"79","symbol":"00708L.TW","turnoverK":"1159700","volume":"12441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.80","regularMarketDayLow":"90.50","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":12441},{"change":"1.45","changePercent":"+3.87%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"37.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"37.45","price":"38.90","rank":"80","symbol":"1301.TW","turnoverK":"1123520","volume":"28869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"37.35","rowId":"1301.TW","symbolName":"台塑","volK":28869},{"change":"-15","changePercent":"-1.39%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1080","price":"1065","rank":"81","symbol":"6781.TW","turnoverK":"1115860","volume":"1035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1055","rowId":"6781.TW","symbolName":"AES-KY","volK":1035},{"change":"-6.0","changePercent":"-2.93%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"204.5","price":"198.5","rank":"82","symbol":"6449.TW","turnoverK":"1105110","volume":"5422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"197.0","rowId":"6449.TW","symbolName":"鈺邦","volK":5422},{"change":"-0.75","changePercent":"-3.15%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"23.80","price":"23.05","rank":"83","symbol":"8110.TW","turnoverK":"1030220","volume":"44259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"22.80","rowId":"8110.TW","symbolName":"華東","volK":44259},{"change":"-1.9","changePercent":"-1.97%","dayHigh":"96.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"94.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"96.3","price":"94.4","rank":"84","symbol":"3715.TW","turnoverK":"1023290","volume":"10772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.7","regularMarketDayLow":"94.0","rowId":"3715.TW","symbolName":"定穎投控","volK":10772},{"change":"1.5","changePercent":"+1.36%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"110.0","price":"111.5","rank":"85","symbol":"3045.TW","turnoverK":"1018060","volume":"9163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"110.0","rowId":"3045.TW","symbolName":"台灣大","volK":9163},{"change":"-1.05","changePercent":"-3.59%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"29.25","price":"28.20","rank":"86","symbol":"1802.TW","turnoverK":"1003870","volume":"35341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"28.15","rowId":"1802.TW","symbolName":"台玻","volK":35341},{"change":"-0.10","changePercent":"-0.23%","dayHigh":"43.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.60","price":"42.50","rank":"87","symbol":"2891.TW","turnoverK":"1003590","volume":"23526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.05","regularMarketDayLow":"42.50","rowId":"2891.TW","symbolName":"中信金","volK":23526},{"change":"-0.6","changePercent":"-0.91%","dayHigh":"66.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"65.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.8","price":"65.2","rank":"88","symbol":"2882.TW","turnoverK":"987580","volume":"15107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.1","regularMarketDayLow":"65.1","rowId":"2882.TW","symbolName":"國泰金","volK":15107},{"change":"16","changePercent":"+3.03%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"523","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"528","price":"544","rank":"89","symbol":"3563.TW","turnoverK":"983650","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"523","rowId":"3563.TW","symbolName":"牧德","volK":1811},{"change":"-4.65","changePercent":"-1.84%","dayHigh":"249.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"248.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"252.80","price":"248.15","rank":"90","symbol":"0052.TW","turnoverK":"950190","volume":"3820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.60","regularMarketDayLow":"248.15","rowId":"0052.TW","symbolName":"富邦科技","volK":3820},{"change":"-4.5","changePercent":"-4.04%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"111.5","price":"107.0","rank":"91","symbol":"6191.TW","turnoverK":"900880","volume":"8379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":8379},{"change":"1.45","changePercent":"+3.18%","dayHigh":"47.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.09","dayLow":"46.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"45.65","price":"47.10","rank":"92","symbol":"00635U.TW","turnoverK":"899150","volume":"19167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.28","regularMarketDayLow":"46.19","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":19167},{"change":"-0.25","changePercent":"-0.93%","dayHigh":"27.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"26.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"27.00","price":"26.75","rank":"93","symbol":"2337.TW","turnoverK":"898390","volume":"33366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.25","regularMarketDayLow":"26.65","rowId":"2337.TW","symbolName":"旺宏","volK":33366},{"change":"-5.0","changePercent":"-1.22%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"410.5","price":"405.5","rank":"94","symbol":"3034.TW","turnoverK":"890490","volume":"2180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"405.0","rowId":"3034.TW","symbolName":"聯詠","volK":2180},{"change":"2.4","changePercent":"+3.15%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"76.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"76.3","price":"78.7","rank":"95","symbol":"3090.TW","turnoverK":"872310","volume":"10995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"76.6","rowId":"3090.TW","symbolName":"日電貿","volK":10995},{"change":"0.01","changePercent":"+0.05%","dayHigh":"21.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"21.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.35","price":"21.36","rank":"96","symbol":"00878.TW","turnoverK":"864720","volume":"40378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.49","regularMarketDayLow":"21.34","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":40378},{"change":"-5.5","changePercent":"-1.68%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"327.0","price":"321.5","rank":"97","symbol":"3413.TW","turnoverK":"861640","volume":"2674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"319.0","rowId":"3413.TW","symbolName":"京鼎","volK":2674},{"change":"-5.5","changePercent":"-4%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"137.5","price":"132.0","rank":"98","symbol":"3036.TW","turnoverK":"842220","volume":"6322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"132.0","rowId":"3036.TW","symbolName":"文曄","volK":6322},{"change":"-0.11","changePercent":"-0.57%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"19.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.40","price":"19.29","rank":"99","symbol":"00637L.TW","turnoverK":"840110","volume":"43416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"19.16","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":43416},{"change":"-3.02","changePercent":"-5.88%","dayHigh":"49.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.37","dayLow":"48.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰數位支付服務","previousClose":"51.40","price":"48.38","rank":"100","symbol":"00909.TW","turnoverK":"806100","volume":"16624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.50","regularMarketDayLow":"48.13","rowId":"00909.TW","symbolName":"國泰數位支付服務","volK":16624}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:54+08:00","rankTimeRange":[]}

{"list":[{"change":"0.09","changePercent":"+0.59%","dayHigh":"15.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"15.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.26","price":"15.35","rank":"1","symbol":"00937B.TWO","turnoverK":"1602960","volume":"104585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.36","regularMarketDayLow":"15.28","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":104585},{"change":"4.25","changePercent":"+9.96%","dayHigh":"46.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"42.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"品安","previousClose":"42.65","price":"46.90","rank":"2","symbol":"8088.TWO","turnoverK":"2634090","volume":"57430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.90","regularMarketDayLow":"42.90","rowId":"8088.TWO","symbolName":"品安","volK":57430},{"change":"0.29","changePercent":"+1.05%","dayHigh":"27.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"27.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.49","price":"27.78","rank":"3","symbol":"00679B.TWO","turnoverK":"1182900","volume":"42622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.84","regularMarketDayLow":"27.64","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":42622},{"change":"-2.2","changePercent":"-3.24%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"68.0","price":"65.8","rank":"4","symbol":"1815.TWO","turnoverK":"2086310","volume":"31426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"65.6","rowId":"1815.TWO","symbolName":"富喬","volK":31426},{"change":"0.31","changePercent":"+1.09%","dayHigh":"28.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"28.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.54","price":"28.85","rank":"5","symbol":"00687B.TWO","turnoverK":"859230","volume":"29820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.91","regularMarketDayLow":"28.71","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":29820},{"change":"0.2","changePercent":"+0.35%","dayHigh":"58.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"57.3","price":"57.5","rank":"6","symbol":"6217.TWO","turnoverK":"1250990","volume":"21772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.4","regularMarketDayLow":"56.4","rowId":"6217.TWO","symbolName":"中探針","volK":21772},{"change":"-4.5","changePercent":"-2.12%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"212.5","price":"208.0","rank":"7","symbol":"8358.TWO","turnoverK":"4142380","volume":"20071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"203.0","rowId":"8358.TWO","symbolName":"金居","volK":20071},{"change":"-0.19","changePercent":"-1.67%","dayHigh":"11.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"11.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.40","price":"11.21","rank":"8","symbol":"00887.TWO","turnoverK":"214770","volume":"19158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.43","regularMarketDayLow":"11.13","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":19158},{"change":"0.60","changePercent":"+1.58%","dayHigh":"39.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.00","price":"38.60","rank":"9","symbol":"5351.TWO","turnoverK":"733180","volume":"18864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.75","regularMarketDayLow":"37.80","rowId":"5351.TWO","symbolName":"鈺創","volK":18864},{"change":"0.65","changePercent":"+1.4%","dayHigh":"48.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"46.40","price":"47.05","rank":"10","symbol":"8096.TWO","turnoverK":"839680","volume":"17601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.85","regularMarketDayLow":"46.00","rowId":"8096.TWO","symbolName":"擎亞","volK":17601},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.5","price":"188.0","rank":"11","symbol":"3260.TWO","turnoverK":"3312790","volume":"17518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"187.0","rowId":"3260.TWO","symbolName":"威剛","volK":17518},{"change":"-4.2","changePercent":"-6.21%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"67.6","price":"63.4","rank":"12","symbol":"5309.TWO","turnoverK":"1128980","volume":"17470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"63.3","rowId":"5309.TWO","symbolName":"系統電","volK":17470},{"change":"-0.5","changePercent":"-0.37%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"135.0","price":"134.5","rank":"13","symbol":"5314.TWO","turnoverK":"2242950","volume":"16497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"133.0","rowId":"5314.TWO","symbolName":"世紀*","volK":16497},{"change":"-5.0","changePercent":"-4.59%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"109.0","price":"104.0","rank":"14","symbol":"5371.TWO","turnoverK":"1462020","volume":"13867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"104.0","rowId":"5371.TWO","symbolName":"中光電","volK":13867},{"change":"0.00","changePercent":"0%","dayHigh":"9.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"9.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.22","price":"9.22","rank":"15","symbol":"00981B.TWO","turnoverK":"127260","volume":"13813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.22","regularMarketDayLow":"9.21","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":13813},{"change":"0.09","changePercent":"+0.55%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"16.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.30","price":"16.39","rank":"16","symbol":"00933B.TWO","turnoverK":"207470","volume":"12668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"16.33","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":12668},{"change":"-1.1","changePercent":"-1.72%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"63.9","price":"62.8","rank":"17","symbol":"1785.TWO","turnoverK":"791800","volume":"12439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"62.6","rowId":"1785.TWO","symbolName":"光洋科","volK":12439},{"change":"0.31","changePercent":"+1.12%","dayHigh":"28.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"27.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.70","price":"28.01","rank":"18","symbol":"00795B.TWO","turnoverK":"341030","volume":"12189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.05","regularMarketDayLow":"27.86","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":12189},{"change":"4.9","changePercent":"+9.94%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"48.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信昌電","previousClose":"49.30","price":"54.2","rank":"19","symbol":"6173.TWO","turnoverK":"579770","volume":"10883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"48.90","rowId":"6173.TWO","symbolName":"信昌電","volK":10883},{"change":"-0.5","changePercent":"-0.42%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"119.5","price":"119.0","rank":"20","symbol":"8054.TWO","turnoverK":"1306800","volume":"10825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"118.0","rowId":"8054.TWO","symbolName":"安國","volK":10825},{"change":"1.0","changePercent":"+0.68%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"147.0","price":"148.0","rank":"21","symbol":"6290.TWO","turnoverK":"1567320","volume":"10717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"143.0","rowId":"6290.TWO","symbolName":"良維","volK":10717},{"change":"1.55","changePercent":"+9.72%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華容","previousClose":"15.95","price":"17.50","rank":"22","symbol":"5328.TWO","turnoverK":"172620","volume":"10046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"15.80","rowId":"5328.TWO","symbolName":"華容","volK":10046},{"change":"3.95","changePercent":"+9.95%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"39.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金山電","previousClose":"39.70","price":"43.65","rank":"23","symbol":"8042.TWO","turnoverK":"408590","volume":"9465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"39.45","rowId":"8042.TWO","symbolName":"金山電","volK":9465},{"change":"0.20","changePercent":"+0.55%","dayHigh":"36.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"36.14","price":"36.34","rank":"24","symbol":"00725B.TWO","turnoverK":"335810","volume":"9252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.36","regularMarketDayLow":"36.20","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":9252},{"change":"0.04","changePercent":"+0.41%","dayHigh":"9.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.67","price":"9.71","rank":"25","symbol":"00948B.TWO","turnoverK":"80480","volume":"8282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.73","regularMarketDayLow":"9.68","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":8282},{"change":"0.0","changePercent":"0%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"66.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"67.8","price":"67.8","rank":"26","symbol":"1569.TWO","turnoverK":"550160","volume":"8092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"66.6","rowId":"1569.TWO","symbolName":"濱川","volK":8092},{"change":"-0.9","changePercent":"-1.09%","dayHigh":"82.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"82.3","price":"81.4","rank":"27","symbol":"3264.TWO","turnoverK":"646800","volume":"8002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.3","regularMarketDayLow":"79.6","rowId":"3264.TWO","symbolName":"欣銓","volK":8002},{"change":"0.17","changePercent":"+0.5%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"34.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"34.12","price":"34.29","rank":"28","symbol":"00720B.TWO","turnoverK":"272870","volume":"7958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"34.18","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":7958},{"change":"-1.35","changePercent":"-3.51%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"38.50","price":"37.15","rank":"29","symbol":"4973.TWO","turnoverK":"292140","volume":"7653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.10","rowId":"4973.TWO","symbolName":"廣穎","volK":7653},{"change":"0.07","changePercent":"+0.49%","dayHigh":"14.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.27","price":"14.34","rank":"30","symbol":"00950B.TWO","turnoverK":"108530","volume":"7564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.38","regularMarketDayLow":"14.30","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":7564},{"change":"3.90","changePercent":"+9.94%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.65","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"39.25","price":"43.15","rank":"31","symbol":"8043.TWO","turnoverK":"319160","volume":"7539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"38.50","rowId":"8043.TWO","symbolName":"蜜望實","volK":7539},{"change":"-6.5","changePercent":"-1.99%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"326.5","price":"320.0","rank":"32","symbol":"6274.TWO","turnoverK":"2398050","volume":"7497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"316.5","rowId":"6274.TWO","symbolName":"台燿","volK":7497},{"change":"-0.45","changePercent":"-2.05%","dayHigh":"22.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.71","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"22.00","price":"21.55","rank":"33","symbol":"00877.TWO","turnoverK":"160130","volume":"7458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.01","regularMarketDayLow":"21.30","rowId":"00877.TWO","symbolName":"復華中國5G","volK":7458},{"change":"-0.70","changePercent":"-2.22%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"30.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"31.60","price":"30.90","rank":"34","symbol":"6182.TWO","turnoverK":"199730","volume":"6444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"30.70","rowId":"6182.TWO","symbolName":"合晶","volK":6444},{"change":"0.20","changePercent":"+0.61%","dayHigh":"32.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"32.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.57","price":"32.77","rank":"35","symbol":"00751B.TWO","turnoverK":"206480","volume":"6307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.83","regularMarketDayLow":"32.65","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":6307},{"change":"-0.15","changePercent":"-0.7%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"21.50","price":"21.35","rank":"36","symbol":"2641.TWO","turnoverK":"134130","volume":"6202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.30","rowId":"2641.TWO","symbolName":"正德","volK":6202},{"change":"0.33","changePercent":"+1.11%","dayHigh":"30.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"30.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.85","price":"30.18","rank":"37","symbol":"00696B.TWO","turnoverK":"186540","volume":"6183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.23","regularMarketDayLow":"30.01","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":6183},{"change":"0.32","changePercent":"+1.12%","dayHigh":"28.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"28.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.53","price":"28.85","rank":"38","symbol":"00764B.TWO","turnoverK":"174790","volume":"6055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.89","regularMarketDayLow":"28.73","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":6055},{"change":"-0.50","changePercent":"-1.57%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"31.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"31.80","price":"31.30","rank":"39","symbol":"6126.TWO","turnoverK":"191630","volume":"5949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"31.25","rowId":"6126.TWO","symbolName":"信音","volK":5949},{"change":"-27","changePercent":"-2.71%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"995","price":"968","rank":"40","symbol":"3324.TWO","turnoverK":"5725810","volume":"5847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"962","rowId":"3324.TWO","symbolName":"雙鴻","volK":5847},{"change":"2.00","changePercent":"+8.2%","dayHigh":"26.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"23.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"24.40","price":"26.40","rank":"41","symbol":"6127.TWO","turnoverK":"139980","volume":"5418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.70","regularMarketDayLow":"23.85","rowId":"6127.TWO","symbolName":"九豪","volK":5418},{"change":"-4.5","changePercent":"-3.57%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"126.0","price":"121.5","rank":"42","symbol":"5483.TWO","turnoverK":"667810","volume":"5406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"121.5","rowId":"5483.TWO","symbolName":"中美晶","volK":5406},{"change":"-0.10","changePercent":"-0.73%","dayHigh":"14.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"13.65","price":"13.55","rank":"43","symbol":"6265.TWO","turnoverK":"70950","volume":"5087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.45","regularMarketDayLow":"13.30","rowId":"6265.TWO","symbolName":"方土昶","volK":5087},{"change":"-1.0","changePercent":"-0.7%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"142.0","price":"141.0","rank":"44","symbol":"4991.TWO","turnoverK":"690460","volume":"4889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"139.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":4889},{"change":"-0.5","changePercent":"-0.68%","dayHigh":"75.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"73.9","price":"73.4","rank":"45","symbol":"4303.TWO","turnoverK":"360180","volume":"4864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.5","regularMarketDayLow":"73.0","rowId":"4303.TWO","symbolName":"信立","volK":4864},{"change":"-0.8","changePercent":"-0.8%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"99.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"100.0","price":"99.2","rank":"46","symbol":"5347.TWO","turnoverK":"483860","volume":"4831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"99.2","rowId":"5347.TWO","symbolName":"世界","volK":4831},{"change":"-47","changePercent":"-5.37%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"875","price":"828","rank":"47","symbol":"5536.TWO","turnoverK":"3961450","volume":"4612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"820","rowId":"5536.TWO","symbolName":"聖暉*","volK":4612},{"change":"0.17","changePercent":"+0.49%","dayHigh":"34.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"34.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"34.39","price":"34.56","rank":"48","symbol":"00772B.TWO","turnoverK":"158630","volume":"4588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.62","regularMarketDayLow":"34.48","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":4588},{"change":"-1.2","changePercent":"-2.12%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"56.5","price":"55.3","rank":"49","symbol":"5425.TWO","turnoverK":"251500","volume":"4556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.7","rowId":"5425.TWO","symbolName":"台半","volK":4556},{"change":"0.19","changePercent":"+0.55%","dayHigh":"34.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"34.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.48","price":"34.67","rank":"50","symbol":"00724B.TWO","turnoverK":"154360","volume":"4452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.70","regularMarketDayLow":"34.58","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":4452},{"change":"-15.0","changePercent":"-3.5%","dayHigh":"429.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"428.0","price":"413.0","rank":"51","symbol":"5289.TWO","turnoverK":"1845170","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.5","regularMarketDayLow":"410.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4431},{"change":"0.15","changePercent":"+1.08%","dayHigh":"14.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"13.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.90","price":"14.05","rank":"52","symbol":"00931B.TWO","turnoverK":"62180","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.07","regularMarketDayLow":"13.98","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":4431},{"change":"-0.02","changePercent":"-0.2%","dayHigh":"10.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"10.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.18","price":"10.16","rank":"53","symbol":"00981D.TWO","turnoverK":"43920","volume":"4319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.18","regularMarketDayLow":"10.16","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":4319},{"change":"4.7","changePercent":"+5.16%","dayHigh":"98.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"91.1","price":"95.8","rank":"54","symbol":"6227.TWO","turnoverK":"401750","volume":"4187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.9","regularMarketDayLow":"90.7","rowId":"6227.TWO","symbolName":"茂綸","volK":4187},{"change":"-1.10","changePercent":"-2.8%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"39.30","price":"38.20","rank":"55","symbol":"6548.TWO","turnoverK":"160260","volume":"4141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.85","rowId":"6548.TWO","symbolName":"長科*","volK":4141},{"change":"1.50","changePercent":"+7.94%","dayHigh":"20.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.95","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千如","previousClose":"18.90","price":"20.40","rank":"56","symbol":"3236.TWO","turnoverK":"84360","volume":"4112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.75","regularMarketDayLow":"18.80","rowId":"3236.TWO","symbolName":"千如","volK":4112},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"183.5","price":"183.0","rank":"57","symbol":"4979.TWO","turnoverK":"734420","volume":"4052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"179.5","rowId":"4979.TWO","symbolName":"華星光","volK":4052},{"change":"-1.30","changePercent":"-2.7%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"48.10","price":"46.80","rank":"58","symbol":"5392.TWO","turnoverK":"190750","volume":"4026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.60","rowId":"5392.TWO","symbolName":"能率","volK":4026},{"change":"8.5","changePercent":"+6.3%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"135.0","price":"143.5","rank":"59","symbol":"3357.TWO","turnoverK":"565930","volume":"4007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"134.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":4007},{"change":"-5.0","changePercent":"-3.03%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"160.0","rank":"60","symbol":"8155.TWO","turnoverK":"636570","volume":"3940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":3940},{"change":"-2.00","changePercent":"-4.37%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"45.80","price":"43.80","rank":"61","symbol":"8064.TWO","turnoverK":"172780","volume":"3884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"43.50","rowId":"8064.TWO","symbolName":"東捷","volK":3884},{"change":"1.70","changePercent":"+9.8%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.95","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"斐成","previousClose":"17.35","price":"19.05","rank":"62","symbol":"3313.TWO","turnoverK":"71970","volume":"3839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"17.10","rowId":"3313.TWO","symbolName":"斐成","volK":3839},{"change":"-4.0","changePercent":"-3.17%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"126.0","price":"122.0","rank":"63","symbol":"4931.TWO","turnoverK":"467370","volume":"3836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"120.0","rowId":"4931.TWO","symbolName":"新盛力","volK":3836},{"change":"-1.8","changePercent":"-2.98%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"60.5","price":"58.7","rank":"64","symbol":"3707.TWO","turnoverK":"224050","volume":"3791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"58.4","rowId":"3707.TWO","symbolName":"漢磊","volK":3791},{"change":"-0.25","changePercent":"-1.63%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"15.35","price":"15.10","rank":"65","symbol":"8277.TWO","turnoverK":"58250","volume":"3783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"15.00","rowId":"8277.TWO","symbolName":"商丞","volK":3783},{"change":"0.04","changePercent":"+0.35%","dayHigh":"11.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"11.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.42","price":"11.46","rank":"66","symbol":"00955.TWO","turnoverK":"42460","volume":"3705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.50","regularMarketDayLow":"11.44","rowId":"00955.TWO","symbolName":"中信日本商社","volK":3705},{"change":"-2.3","changePercent":"-2.67%","dayHigh":"86.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"86.0","price":"83.7","rank":"67","symbol":"6485.TWO","turnoverK":"300970","volume":"3580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.5","regularMarketDayLow":"82.5","rowId":"6485.TWO","symbolName":"點序","volK":3580},{"change":"0.1","changePercent":"+0.19%","dayHigh":"54.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"53.4","price":"53.5","rank":"68","symbol":"3162.TWO","turnoverK":"189700","volume":"3541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.7","regularMarketDayLow":"52.5","rowId":"3162.TWO","symbolName":"精確","volK":3541},{"change":"0.26","changePercent":"+1.1%","dayHigh":"24.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"23.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"23.70","price":"23.96","rank":"69","symbol":"00857B.TWO","turnoverK":"84310","volume":"3522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.01","regularMarketDayLow":"23.80","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":3522},{"change":"-17.5","changePercent":"-4.44%","dayHigh":"394.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"375.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"394.0","price":"376.5","rank":"70","symbol":"6187.TWO","turnoverK":"1304490","volume":"3428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.0","regularMarketDayLow":"375.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3428},{"change":"-1.50","changePercent":"-3.63%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"39.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"41.30","price":"39.80","rank":"71","symbol":"3323.TWO","turnoverK":"134530","volume":"3355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.75","rowId":"3323.TWO","symbolName":"加百裕","volK":3355},{"change":"-7.0","changePercent":"-6.36%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"103.0","rank":"72","symbol":"8086.TWO","turnoverK":"350610","volume":"3347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":3347},{"change":"0.19","changePercent":"+0.48%","dayHigh":"39.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"39.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"39.41","price":"39.60","rank":"73","symbol":"00740B.TWO","turnoverK":"128610","volume":"3247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.64","regularMarketDayLow":"39.43","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3247},{"change":"1.45","changePercent":"+6.78%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台嘉碩","previousClose":"21.40","price":"22.85","rank":"74","symbol":"3221.TWO","turnoverK":"73470","volume":"3222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"21.45","rowId":"3221.TWO","symbolName":"台嘉碩","volK":3222},{"change":"-9.0","changePercent":"-2.77%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"324.5","price":"315.5","rank":"75","symbol":"3211.TWO","turnoverK":"1014230","volume":"3198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"314.0","rowId":"3211.TWO","symbolName":"順達","volK":3198},{"change":"-4.6","changePercent":"-4.44%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"98.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"103.5","price":"98.9","rank":"76","symbol":"5443.TWO","turnoverK":"312640","volume":"3141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"98.9","rowId":"5443.TWO","symbolName":"均豪","volK":3141},{"change":"0.17","changePercent":"+0.45%","dayHigh":"37.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"37.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"37.41","price":"37.58","rank":"77","symbol":"00722B.TWO","turnoverK":"115990","volume":"3086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.62","regularMarketDayLow":"37.47","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":3086},{"change":"-3.2","changePercent":"-6.02%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"53.2","price":"50.0","rank":"78","symbol":"3709.TWO","turnoverK":"154700","volume":"3033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"50.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":3033},{"change":"-10.0","changePercent":"-2.91%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"332.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"344.0","price":"334.0","rank":"79","symbol":"4772.TWO","turnoverK":"986150","volume":"2935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"332.0","rowId":"4772.TWO","symbolName":"台特化","volK":2935},{"change":"4.5","changePercent":"+2.19%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"205.5","price":"210.0","rank":"80","symbol":"3163.TWO","turnoverK":"595240","volume":"2875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"202.0","rowId":"3163.TWO","symbolName":"波若威","volK":2875},{"change":"-0.03","changePercent":"-0.29%","dayHigh":"10.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"10.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.46","price":"10.43","rank":"81","symbol":"00980T.TWO","turnoverK":"29360","volume":"2810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.47","regularMarketDayLow":"10.42","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":2810},{"change":"-1.0","changePercent":"-0.42%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"235.5","price":"234.5","rank":"82","symbol":"3227.TWO","turnoverK":"656720","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"233.5","rowId":"3227.TWO","symbolName":"原相","volK":2791},{"change":"0.05","changePercent":"+0.52%","dayHigh":"9.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華投等美債15Y+","previousClose":"9.55","price":"9.60","rank":"83","symbol":"00959B.TWO","turnoverK":"26270","volume":"2737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.62","regularMarketDayLow":"9.57","rowId":"00959B.TWO","symbolName":"大華投等美債15Y+","volK":2737},{"change":"0.6","changePercent":"+1.19%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"49.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"50.4","price":"51.0","rank":"84","symbol":"3290.TWO","turnoverK":"137510","volume":"2726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"49.35","rowId":"3290.TWO","symbolName":"東浦","volK":2726},{"change":"0.03","changePercent":"+0.14%","dayHigh":"20.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"20.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.93","price":"20.96","rank":"85","symbol":"00980D.TWO","turnoverK":"56200","volume":"2680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.98","regularMarketDayLow":"20.94","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":2680},{"change":"0.17","changePercent":"+1.05%","dayHigh":"16.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"16.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"16.14","price":"16.31","rank":"86","symbol":"00983B.TWO","turnoverK":"43410","volume":"2660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.33","regularMarketDayLow":"16.24","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":2660},{"change":"1.45","changePercent":"+3.69%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"38.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"39.25","price":"40.70","rank":"87","symbol":"6175.TWO","turnoverK":"108560","volume":"2650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"38.90","rowId":"6175.TWO","symbolName":"立敦","volK":2650},{"change":"3.20","changePercent":"+9.91%","dayHigh":"35.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.35","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"網家","previousClose":"32.30","price":"35.50","rank":"88","symbol":"8044.TWO","turnoverK":"89690","volume":"2608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.50","regularMarketDayLow":"32.15","rowId":"8044.TWO","symbolName":"網家","volK":2608},{"change":"1.25","changePercent":"+9.77%","dayHigh":"14.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞元","previousClose":"12.80","price":"14.05","rank":"89","symbol":"6109.TWO","turnoverK":"35310","volume":"2590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.05","regularMarketDayLow":"13.00","rowId":"6109.TWO","symbolName":"亞元","volK":2590},{"change":"-11.0","changePercent":"-2.2%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"486.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"501","price":"490.0","rank":"90","symbol":"6488.TWO","turnoverK":"1265550","volume":"2564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"486.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2564},{"change":"0.02","changePercent":"+0.05%","dayHigh":"40.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"40.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益0-1年美債","previousClose":"40.20","price":"40.22","rank":"91","symbol":"00859B.TWO","turnoverK":"101790","volume":"2530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.27","regularMarketDayLow":"40.19","rowId":"00859B.TWO","symbolName":"群益0-1年美債","volK":2530},{"change":"-6.0","changePercent":"-2.04%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"293.5","price":"287.5","rank":"92","symbol":"5439.TWO","turnoverK":"715620","volume":"2473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"286.0","rowId":"5439.TWO","symbolName":"高技","volK":2473},{"change":"-0.45","changePercent":"-2.34%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"19.20","price":"18.75","rank":"93","symbol":"5498.TWO","turnoverK":"46530","volume":"2471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.70","rowId":"5498.TWO","symbolName":"凱崴","volK":2471},{"change":"0.3","changePercent":"+0.53%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"57.0","price":"57.3","rank":"94","symbol":"6147.TWO","turnoverK":"141720","volume":"2463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"57.0","rowId":"6147.TWO","symbolName":"頎邦","volK":2463},{"change":"-1.6","changePercent":"-1.66%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"94.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"96.5","price":"94.9","rank":"95","symbol":"3105.TWO","turnoverK":"233600","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"94.3","rowId":"3105.TWO","symbolName":"穩懋","volK":2459},{"change":"0.05","changePercent":"+0.53%","dayHigh":"9.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"9.43","price":"9.48","rank":"96","symbol":"00968B.TWO","turnoverK":"23140","volume":"2443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.50","regularMarketDayLow":"9.44","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":2443},{"change":"0.12","changePercent":"+1.37%","dayHigh":"8.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"8.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大零息超長美債","previousClose":"8.74","price":"8.86","rank":"97","symbol":"00969B.TWO","turnoverK":"21280","volume":"2404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.90","regularMarketDayLow":"8.82","rowId":"00969B.TWO","symbolName":"元大零息超長美債","volK":2404},{"change":"0.09","changePercent":"+0.54%","dayHigh":"16.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"16.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"16.69","price":"16.78","rank":"98","symbol":"00984B.TWO","turnoverK":"40050","volume":"2385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.80","regularMarketDayLow":"16.73","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":2385},{"change":"-3.0","changePercent":"-2.29%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"131.0","price":"128.0","rank":"99","symbol":"6462.TWO","turnoverK":"303200","volume":"2343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"127.5","rowId":"6462.TWO","symbolName":"神盾","volK":2343},{"change":"0.09","changePercent":"+0.97%","dayHigh":"9.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息美債","previousClose":"9.28","price":"9.37","rank":"100","symbol":"00967B.TWO","turnoverK":"21860","volume":"2335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.38","regularMarketDayLow":"9.32","rowId":"00967B.TWO","symbolName":"元大優息美債","volK":2335}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"3.60","changePercent":"+9.99%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"星雲","previousClose":"36.05","price":"39.65","rank":"1","symbol":"8047.TWO","turnoverK":"7850","volume":"198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"39.65","rowId":"8047.TWO","symbolName":"星雲","volK":198},{"change":"3.15","changePercent":"+9.97%","dayHigh":"34.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"燦星旅","previousClose":"31.60","price":"34.75","rank":"2","symbol":"2719.TWO","turnoverK":"3670","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.75","regularMarketDayLow":"32.70","rowId":"2719.TWO","symbolName":"燦星旅","volK":107},{"change":"4.25","changePercent":"+9.96%","dayHigh":"46.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"42.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"品安","previousClose":"42.65","price":"46.90","rank":"3","symbol":"8088.TWO","turnoverK":"2634090","volume":"57430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.90","regularMarketDayLow":"42.90","rowId":"8088.TWO","symbolName":"品安","volK":57430},{"change":"1.95","changePercent":"+9.95%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旭軟","previousClose":"19.60","price":"21.55","rank":"4","symbol":"3390.TWO","turnoverK":"34560","volume":"1626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"19.50","rowId":"3390.TWO","symbolName":"旭軟","volK":1626},{"change":"2.10","changePercent":"+9.95%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.00","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富晶通","previousClose":"21.10","price":"23.20","rank":"5","symbol":"3623.TWO","turnoverK":"6180","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"21.20","rowId":"3623.TWO","symbolName":"富晶通","volK":270},{"change":"3.95","changePercent":"+9.95%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"39.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金山電","previousClose":"39.70","price":"43.65","rank":"6","symbol":"8042.TWO","turnoverK":"408590","volume":"9465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"39.45","rowId":"8042.TWO","symbolName":"金山電","volK":9465},{"change":"4.9","changePercent":"+9.94%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"48.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信昌電","previousClose":"49.30","price":"54.2","rank":"7","symbol":"6173.TWO","turnoverK":"579770","volume":"10883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"48.90","rowId":"6173.TWO","symbolName":"信昌電","volK":10883},{"change":"3.90","changePercent":"+9.94%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.65","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"39.25","price":"43.15","rank":"8","symbol":"8043.TWO","turnoverK":"319160","volume":"7539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"38.50","rowId":"8043.TWO","symbolName":"蜜望實","volK":7539},{"change":"2.30","changePercent":"+9.91%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"25.50","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"地心引力","previousClose":"23.20","price":"25.50","rank":"9","symbol":"3629.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"25.50","rowId":"3629.TWO","symbolName":"地心引力","volK":1},{"change":"3.20","changePercent":"+9.91%","dayHigh":"35.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.35","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"網家","previousClose":"32.30","price":"35.50","rank":"10","symbol":"8044.TWO","turnoverK":"89690","volume":"2608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.50","regularMarketDayLow":"32.15","rowId":"8044.TWO","symbolName":"網家","volK":2608},{"change":"3.95","changePercent":"+9.89%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.95","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"生華科","previousClose":"39.95","price":"43.90","rank":"11","symbol":"6492.TWO","turnoverK":"58000","volume":"1342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"41.95","rowId":"6492.TWO","symbolName":"生華科","volK":1342},{"change":"4.8","changePercent":"+9.89%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.30","dayLow":"49.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國邑*","previousClose":"49.05","price":"53.9","rank":"12","symbol":"6875.TWO","turnoverK":"28340","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"49.60","rowId":"6875.TWO","symbolName":"國邑*","volK":531},{"change":"1.70","changePercent":"+9.8%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.95","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"斐成","previousClose":"17.35","price":"19.05","rank":"13","symbol":"3313.TWO","turnoverK":"71970","volume":"3839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"17.10","rowId":"3313.TWO","symbolName":"斐成","volK":3839},{"change":"1.25","changePercent":"+9.77%","dayHigh":"14.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞元","previousClose":"12.80","price":"14.05","rank":"14","symbol":"6109.TWO","turnoverK":"35310","volume":"2590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.05","regularMarketDayLow":"13.00","rowId":"6109.TWO","symbolName":"亞元","volK":2590},{"change":"1.55","changePercent":"+9.72%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華容","previousClose":"15.95","price":"17.50","rank":"15","symbol":"5328.TWO","turnoverK":"172620","volume":"10046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"15.80","rowId":"5328.TWO","symbolName":"華容","volK":10046},{"change":"4.00","changePercent":"+9.3%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"44.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"43.00","price":"47.00","rank":"16","symbol":"3064.TWO","turnoverK":"370","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"44.20","rowId":"3064.TWO","symbolName":"泰偉","volK":8},{"change":"1.70","changePercent":"+8.9%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易飛網","previousClose":"19.10","price":"20.80","rank":"17","symbol":"2734.TWO","turnoverK":"15440","volume":"758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"19.20","rowId":"2734.TWO","symbolName":"易飛網","volK":758},{"change":"2.00","changePercent":"+8.2%","dayHigh":"26.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"23.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"24.40","price":"26.40","rank":"18","symbol":"6127.TWO","turnoverK":"139980","volume":"5418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.70","regularMarketDayLow":"23.85","rowId":"6127.TWO","symbolName":"九豪","volK":5418},{"change":"1.50","changePercent":"+7.94%","dayHigh":"20.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.95","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千如","previousClose":"18.90","price":"20.40","rank":"19","symbol":"3236.TWO","turnoverK":"84360","volume":"4112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.75","regularMarketDayLow":"18.80","rowId":"3236.TWO","symbolName":"千如","volK":4112},{"change":"155","changePercent":"+7.54%","dayHigh":"2260","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"275.00","dayLow":"1985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2055","price":"2210","rank":"20","symbol":"3529.TWO","turnoverK":"4545770","volume":"2107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2260","regularMarketDayLow":"1985","rowId":"3529.TWO","symbolName":"力旺","volK":2107},{"change":"2.75","changePercent":"+7.27%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.45","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光頡","previousClose":"37.85","price":"40.60","rank":"21","symbol":"3624.TWO","turnoverK":"82030","volume":"2029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"37.85","rowId":"3624.TWO","symbolName":"光頡","volK":2029},{"change":"1.45","changePercent":"+6.78%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台嘉碩","previousClose":"21.40","price":"22.85","rank":"22","symbol":"3221.TWO","turnoverK":"73470","volume":"3222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"21.45","rowId":"3221.TWO","symbolName":"台嘉碩","volK":3222},{"change":"5.9","changePercent":"+6.53%","dayHigh":"98.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"91.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"90.3","price":"96.2","rank":"23","symbol":"2743.TWO","turnoverK":"174780","volume":"1826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.4","regularMarketDayLow":"91.8","rowId":"2743.TWO","symbolName":"山富","volK":1826},{"change":"8.5","changePercent":"+6.3%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"135.0","price":"143.5","rank":"24","symbol":"3357.TWO","turnoverK":"565930","volume":"4007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"134.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":4007},{"change":"2.6","changePercent":"+5.16%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.95","dayLow":"49.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"50.4","price":"53.0","rank":"25","symbol":"3230.TWO","turnoverK":"96680","volume":"1833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"49.65","rowId":"3230.TWO","symbolName":"錦明","volK":1833},{"change":"4.7","changePercent":"+5.16%","dayHigh":"98.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"91.1","price":"95.8","rank":"26","symbol":"6227.TWO","turnoverK":"401750","volume":"4187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.9","regularMarketDayLow":"90.7","rowId":"6227.TWO","symbolName":"茂綸","volK":4187},{"change":"4.1","changePercent":"+5.05%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"81.2","price":"85.3","rank":"27","symbol":"1784.TWO","turnoverK":"92400","volume":"1077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"80.5","rowId":"1784.TWO","symbolName":"訊聯","volK":1077},{"change":"0.75","changePercent":"+4.97%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"15.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富野","previousClose":"15.10","price":"15.85","rank":"28","symbol":"2736.TWO","turnoverK":"14290","volume":"905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.20","rowId":"2736.TWO","symbolName":"富野","volK":905},{"change":"1.70","changePercent":"+4.95%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"育富","previousClose":"34.35","price":"36.05","rank":"29","symbol":"6194.TWO","turnoverK":"25610","volume":"710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"34.40","rowId":"6194.TWO","symbolName":"育富","volK":710},{"change":"1.30","changePercent":"+4.45%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"29.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今展科","previousClose":"29.20","price":"30.50","rank":"30","symbol":"6432.TWO","turnoverK":"19650","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"29.30","rowId":"6432.TWO","symbolName":"今展科","volK":632},{"change":"1.75","changePercent":"+4.41%","dayHigh":"41.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上亞科技","previousClose":"39.65","price":"41.40","rank":"31","symbol":"6130.TWO","turnoverK":"27170","volume":"667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.65","regularMarketDayLow":"39.65","rowId":"6130.TWO","symbolName":"上亞科技","volK":667},{"change":"3.0","changePercent":"+4.17%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"72.0","price":"75.0","rank":"32","symbol":"6418.TWO","turnoverK":"21340","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"71.0","rowId":"6418.TWO","symbolName":"詠昇","volK":290},{"change":"2.1","changePercent":"+4.11%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"51.1","price":"53.2","rank":"33","symbol":"3332.TWO","turnoverK":"5400","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"51.0","rowId":"3332.TWO","symbolName":"幸康","volK":102},{"change":"2.8","changePercent":"+3.99%","dayHigh":"73.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"70.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾華","previousClose":"70.1","price":"72.9","rank":"34","symbol":"6204.TWO","turnoverK":"51790","volume":"715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.0","regularMarketDayLow":"70.2","rowId":"6204.TWO","symbolName":"艾華","volK":715},{"change":"0.37","changePercent":"+3.89%","dayHigh":"9.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"9.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝昱","previousClose":"9.50","price":"9.87","rank":"35","symbol":"4304.TWO","turnoverK":"90","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.87","regularMarketDayLow":"9.50","rowId":"4304.TWO","symbolName":"勝昱","volK":9},{"change":"10.0","changePercent":"+3.88%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"258.0","price":"268.0","rank":"36","symbol":"3693.TWO","turnoverK":"121000","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"255.0","rowId":"3693.TWO","symbolName":"營邦","volK":460},{"change":"3.3","changePercent":"+3.82%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"83.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"86.4","price":"89.7","rank":"37","symbol":"3555.TWO","turnoverK":"33130","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"83.2","rowId":"3555.TWO","symbolName":"博士旺","volK":374},{"change":"1.10","changePercent":"+3.7%","dayHigh":"31.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞通","previousClose":"29.75","price":"30.85","rank":"38","symbol":"6179.TWO","turnoverK":"29290","volume":"965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.05","regularMarketDayLow":"29.50","rowId":"6179.TWO","symbolName":"亞通","volK":965},{"change":"1.45","changePercent":"+3.69%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"38.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"39.25","price":"40.70","rank":"39","symbol":"6175.TWO","turnoverK":"108560","volume":"2650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"38.90","rowId":"6175.TWO","symbolName":"立敦","volK":2650},{"change":"1.00","changePercent":"+3.48%","dayHigh":"29.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"28.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科懋","previousClose":"28.75","price":"29.75","rank":"40","symbol":"6496.TWO","turnoverK":"200","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.75","regularMarketDayLow":"28.75","rowId":"6496.TWO","symbolName":"科懋","volK":7},{"change":"0.35","changePercent":"+3.43%","dayHigh":"10.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉鋼","previousClose":"10.20","price":"10.55","rank":"41","symbol":"2067.TWO","turnoverK":"2750","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.60","regularMarketDayLow":"10.25","rowId":"2067.TWO","symbolName":"嘉鋼","volK":262},{"change":"1.8","changePercent":"+3.42%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉泰","previousClose":"52.7","price":"54.5","rank":"42","symbol":"6221.TWO","turnoverK":"38490","volume":"709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"52.8","rowId":"6221.TWO","symbolName":"晉泰","volK":709},{"change":"1.6","changePercent":"+3.31%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮昌","previousClose":"49.85","price":"51.5","rank":"43","symbol":"3684.TWO","turnoverK":"4570","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"50.0","rowId":"3684.TWO","symbolName":"榮昌","volK":89},{"change":"0.85","changePercent":"+3.17%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"26.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"老爺知","previousClose":"26.85","price":"27.70","rank":"44","symbol":"5704.TWO","turnoverK":"1200","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"26.90","rowId":"5704.TWO","symbolName":"老爺知","volK":44},{"change":"4.5","changePercent":"+3.09%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"145.5","price":"150.0","rank":"45","symbol":"6903.TWO","turnoverK":"72830","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.5","rowId":"6903.TWO","symbolName":"巨漢","volK":490},{"change":"1.40","changePercent":"+2.97%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"47.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"47.20","price":"48.60","rank":"46","symbol":"8489.TWO","turnoverK":"19790","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"47.20","rowId":"8489.TWO","symbolName":"三貝德","volK":410},{"change":"0.70","changePercent":"+2.88%","dayHigh":"25.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"24.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞昕","previousClose":"24.30","price":"25.00","rank":"47","symbol":"5213.TWO","turnoverK":"12880","volume":"519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.10","regularMarketDayLow":"24.25","rowId":"5213.TWO","symbolName":"亞昕","volK":519},{"change":"0.65","changePercent":"+2.84%","dayHigh":"23.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"23.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"22.85","price":"23.50","rank":"48","symbol":"2740.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.50","regularMarketDayLow":"23.50","rowId":"2740.TWO","symbolName":"天蔥","volK":1},{"change":"0.45","changePercent":"+2.8%","dayHigh":"17.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志旭","previousClose":"16.10","price":"16.55","rank":"49","symbol":"8067.TWO","turnoverK":"1310","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.45","regularMarketDayLow":"15.00","rowId":"8067.TWO","symbolName":"志旭","volK":82},{"change":"0.50","changePercent":"+2.75%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"18.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭品","previousClose":"18.20","price":"18.70","rank":"50","symbol":"3325.TWO","turnoverK":"4570","volume":"247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"18.20","rowId":"3325.TWO","symbolName":"旭品","volK":247},{"change":"0.55","changePercent":"+2.69%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時報","previousClose":"20.45","price":"21.00","rank":"51","symbol":"8923.TWO","turnoverK":"980","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.40","rowId":"8923.TWO","symbolName":"時報","volK":47},{"change":"1.6","changePercent":"+2.62%","dayHigh":"63.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"61.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"61.1","price":"62.7","rank":"52","symbol":"6763.TWO","turnoverK":"90470","volume":"1449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.6","regularMarketDayLow":"61.1","rowId":"6763.TWO","symbolName":"綠界科技*","volK":1449},{"change":"0.95","changePercent":"+2.53%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堡達","previousClose":"37.50","price":"38.45","rank":"53","symbol":"3537.TWO","turnoverK":"17790","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.50","rowId":"3537.TWO","symbolName":"堡達","volK":459},{"change":"19","changePercent":"+2.53%","dayHigh":"776","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"748","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"750","price":"769","rank":"54","symbol":"4966.TWO","turnoverK":"1008350","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"776","regularMarketDayLow":"748","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1319},{"change":"3.0","changePercent":"+2.52%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"119.0","price":"122.0","rank":"55","symbol":"6629.TWO","turnoverK":"10750","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"119.0","rowId":"6629.TWO","symbolName":"泰金-KY","volK":89},{"change":"0.80","changePercent":"+2.41%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"33.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"33.20","price":"34.00","rank":"56","symbol":"3434.TWO","turnoverK":"15550","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"33.05","rowId":"3434.TWO","symbolName":"哲固","volK":459},{"change":"0.35","changePercent":"+2.33%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達輝-KY","previousClose":"15.05","price":"15.40","rank":"57","symbol":"5276.TWO","turnoverK":"320","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"15.00","rowId":"5276.TWO","symbolName":"達輝-KY","volK":21},{"change":"1.2","changePercent":"+2.29%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"53.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯基因","previousClose":"52.5","price":"53.7","rank":"58","symbol":"4160.TWO","turnoverK":"2270","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"53.2","rowId":"4160.TWO","symbolName":"訊聯基因","volK":42},{"change":"0.65","changePercent":"+2.26%","dayHigh":"29.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐榮","previousClose":"28.80","price":"29.45","rank":"59","symbol":"2035.TWO","turnoverK":"440","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.45","regularMarketDayLow":"28.90","rowId":"2035.TWO","symbolName":"唐榮","volK":15},{"change":"1.6","changePercent":"+2.23%","dayHigh":"75.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中裕","previousClose":"71.9","price":"73.5","rank":"60","symbol":"4147.TWO","turnoverK":"74660","volume":"1018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.4","regularMarketDayLow":"71.5","rowId":"4147.TWO","symbolName":"中裕","volK":1018},{"change":"4.5","changePercent":"+2.19%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"205.5","price":"210.0","rank":"61","symbol":"3163.TWO","turnoverK":"595240","volume":"2875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"202.0","rowId":"3163.TWO","symbolName":"波若威","volK":2875},{"change":"4.0","changePercent":"+2.17%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"184.0","price":"188.0","rank":"62","symbol":"3086.TWO","turnoverK":"35040","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"184.0","rowId":"3086.TWO","symbolName":"華義","volK":186},{"change":"0.40","changePercent":"+2.17%","dayHigh":"18.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福永生技","previousClose":"18.40","price":"18.80","rank":"63","symbol":"4183.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.80","regularMarketDayLow":"18.80","rowId":"4183.TWO","symbolName":"福永生技","volK":1},{"change":"1.6","changePercent":"+2.13%","dayHigh":"77.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力德生醫","previousClose":"75.0","price":"76.6","rank":"64","symbol":"7713.TWO","turnoverK":"2130","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.0","regularMarketDayLow":"75.0","rowId":"7713.TWO","symbolName":"威力德生醫","volK":28},{"change":"0.55","changePercent":"+2.12%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"25.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏國","previousClose":"25.90","price":"26.45","rank":"65","symbol":"4192.TWO","turnoverK":"260","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"25.40","rowId":"4192.TWO","symbolName":"杏國","volK":10},{"change":"1.0","changePercent":"+1.96%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"49.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"51.0","price":"52.0","rank":"66","symbol":"3609.TWO","turnoverK":"27810","volume":"545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"49.70","rowId":"3609.TWO","symbolName":"三一東林","volK":545},{"change":"0.85","changePercent":"+1.89%","dayHigh":"46.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"43.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"類比科","previousClose":"44.95","price":"45.80","rank":"67","symbol":"3438.TWO","turnoverK":"5300","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.20","regularMarketDayLow":"43.70","rowId":"3438.TWO","symbolName":"類比科","volK":117},{"change":"1.3","changePercent":"+1.88%","dayHigh":"71.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"69.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金益鼎","previousClose":"69.1","price":"70.4","rank":"68","symbol":"8390.TWO","turnoverK":"145990","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.8","regularMarketDayLow":"69.6","rowId":"8390.TWO","symbolName":"金益鼎","volK":2067},{"change":"0.55","changePercent":"+1.87%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇將","previousClose":"29.40","price":"29.95","rank":"69","symbol":"4744.TWO","turnoverK":"14090","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"29.20","rowId":"4744.TWO","symbolName":"皇將","volK":470},{"change":"0.35","changePercent":"+1.86%","dayHigh":"19.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全域","previousClose":"18.85","price":"19.20","rank":"70","symbol":"3067.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.20","regularMarketDayLow":"19.20","rowId":"3067.TWO","symbolName":"全域","volK":1},{"change":"0.30","changePercent":"+1.82%","dayHigh":"17.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雅茗-KY","previousClose":"16.50","price":"16.80","rank":"71","symbol":"2726.TWO","turnoverK":"850","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.25","regularMarketDayLow":"16.50","rowId":"2726.TWO","symbolName":"雅茗-KY","volK":50},{"change":"0.35","changePercent":"+1.8%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶德","previousClose":"19.45","price":"19.80","rank":"72","symbol":"3349.TWO","turnoverK":"2540","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.45","rowId":"3349.TWO","symbolName":"寶德","volK":129},{"change":"0.45","changePercent":"+1.76%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加高","previousClose":"25.55","price":"26.00","rank":"73","symbol":"8182.TWO","turnoverK":"4280","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"25.60","rowId":"8182.TWO","symbolName":"加高","volK":164},{"change":"0.75","changePercent":"+1.74%","dayHigh":"44.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨虹","previousClose":"43.15","price":"43.90","rank":"74","symbol":"8084.TWO","turnoverK":"3430","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.40","regularMarketDayLow":"43.20","rowId":"8084.TWO","symbolName":"巨虹","volK":78},{"change":"0.45","changePercent":"+1.73%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越峰","previousClose":"26.00","price":"26.45","rank":"75","symbol":"8121.TWO","turnoverK":"7900","volume":"299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"25.85","rowId":"8121.TWO","symbolName":"越峰","volK":299},{"change":"0.35","changePercent":"+1.72%","dayHigh":"20.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立軒","previousClose":"20.40","price":"20.75","rank":"76","symbol":"6222.TWO","turnoverK":"330","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.75","regularMarketDayLow":"20.30","rowId":"6222.TWO","symbolName":"立軒","volK":16},{"change":"3.5","changePercent":"+1.69%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"207.0","price":"210.5","rank":"77","symbol":"7738.TWO","turnoverK":"60660","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"207.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":287},{"change":"3.5","changePercent":"+1.63%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"215.0","price":"218.5","rank":"78","symbol":"6138.TWO","turnoverK":"125800","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"214.5","rowId":"6138.TWO","symbolName":"茂達","volK":580},{"change":"0.60","changePercent":"+1.6%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬魚國際","previousClose":"37.40","price":"38.00","rank":"79","symbol":"6101.TWO","turnoverK":"7340","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"36.60","rowId":"6101.TWO","symbolName":"寬魚國際","volK":197},{"change":"0.45","changePercent":"+1.59%","dayHigh":"28.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"28.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞築","previousClose":"28.25","price":"28.70","rank":"80","symbol":"6198.TWO","turnoverK":"90","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.70","regularMarketDayLow":"28.25","rowId":"6198.TWO","symbolName":"瑞築","volK":3},{"change":"1.4","changePercent":"+1.59%","dayHigh":"90.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"87.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奈米醫材","previousClose":"88.0","price":"89.4","rank":"81","symbol":"6612.TWO","turnoverK":"3460","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.6","regularMarketDayLow":"87.8","rowId":"6612.TWO","symbolName":"奈米醫材","volK":39},{"change":"0.9","changePercent":"+1.58%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"57.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂生農經","previousClose":"57.0","price":"57.9","rank":"82","symbol":"1240.TWO","turnoverK":"120","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"57.1","rowId":"1240.TWO","symbolName":"茂生農經","volK":2},{"change":"0.60","changePercent":"+1.58%","dayHigh":"39.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.00","price":"38.60","rank":"83","symbol":"5351.TWO","turnoverK":"733180","volume":"18864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.75","regularMarketDayLow":"37.80","rowId":"5351.TWO","symbolName":"鈺創","volK":18864},{"change":"0.55","changePercent":"+1.55%","dayHigh":"36.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"35.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"惠民實業","previousClose":"35.55","price":"36.10","rank":"84","symbol":"6971.TWO","turnoverK":"1530","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.10","regularMarketDayLow":"35.30","rowId":"6971.TWO","symbolName":"惠民實業","volK":43},{"change":"0.45","changePercent":"+1.54%","dayHigh":"29.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"基亞","previousClose":"29.25","price":"29.70","rank":"85","symbol":"3176.TWO","turnoverK":"14110","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.70","regularMarketDayLow":"29.00","rowId":"3176.TWO","symbolName":"基亞","volK":481},{"change":"0.25","changePercent":"+1.53%","dayHigh":"16.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麗店","previousClose":"16.30","price":"16.55","rank":"86","symbol":"5364.TWO","turnoverK":"510","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.65","regularMarketDayLow":"16.40","rowId":"5364.TWO","symbolName":"力麗店","volK":31},{"change":"1.1","changePercent":"+1.53%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"71.9","price":"73.0","rank":"87","symbol":"6284.TWO","turnoverK":"168460","volume":"2295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"71.5","rowId":"6284.TWO","symbolName":"佳邦","volK":2295},{"change":"0.15","changePercent":"+1.5%","dayHigh":"10.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"10.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松普","previousClose":"10.00","price":"10.15","rank":"88","symbol":"5488.TWO","turnoverK":"990","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.15","regularMarketDayLow":"10.00","rowId":"5488.TWO","symbolName":"松普","volK":98},{"change":"2.0","changePercent":"+1.5%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"133.0","price":"135.0","rank":"89","symbol":"7712.TWO","turnoverK":"1740","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"132.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":13},{"change":"0.15","changePercent":"+1.49%","dayHigh":"10.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"9.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南仁湖","previousClose":"10.05","price":"10.20","rank":"90","symbol":"5905.TWO","turnoverK":"10840","volume":"1067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.30","regularMarketDayLow":"9.98","rowId":"5905.TWO","symbolName":"南仁湖","volK":1067},{"change":"0.70","changePercent":"+1.48%","dayHigh":"48.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"滿心","previousClose":"47.40","price":"48.10","rank":"91","symbol":"2916.TWO","turnoverK":"2890","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.10","regularMarketDayLow":"47.30","rowId":"2916.TWO","symbolName":"滿心","volK":61},{"change":"0.45","changePercent":"+1.48%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"30.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強新","previousClose":"30.50","price":"30.95","rank":"92","symbol":"5013.TWO","turnoverK":"900","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"30.70","rowId":"5013.TWO","symbolName":"強新","volK":29},{"change":"0.15","changePercent":"+1.44%","dayHigh":"10.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金耘國際","previousClose":"10.45","price":"10.60","rank":"93","symbol":"4950.TWO","turnoverK":"730","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.65","regularMarketDayLow":"10.20","rowId":"4950.TWO","symbolName":"金耘國際","volK":70},{"change":"0.20","changePercent":"+1.43%","dayHigh":"14.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"13.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立衛","previousClose":"14.00","price":"14.20","rank":"94","symbol":"5344.TWO","turnoverK":"270","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.60","regularMarketDayLow":"13.90","rowId":"5344.TWO","symbolName":"立衛","volK":19},{"change":"7.0","changePercent":"+1.43%","dayHigh":"503","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"482.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"488.0","price":"495.0","rank":"95","symbol":"7751.TWO","turnoverK":"172940","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"503","regularMarketDayLow":"482.0","rowId":"7751.TWO","symbolName":"竑騰","volK":351},{"change":"0.15","changePercent":"+1.42%","dayHigh":"10.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"10.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建錩","previousClose":"10.55","price":"10.70","rank":"96","symbol":"5014.TWO","turnoverK":"2310","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.75","regularMarketDayLow":"10.50","rowId":"5014.TWO","symbolName":"建錩","volK":217},{"change":"1.5","changePercent":"+1.42%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博弘","previousClose":"105.5","price":"107.0","rank":"97","symbol":"6997.TWO","turnoverK":"640","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"106.0","rowId":"6997.TWO","symbolName":"博弘","volK":6},{"change":"0.65","changePercent":"+1.4%","dayHigh":"48.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"46.40","price":"47.05","rank":"98","symbol":"8096.TWO","turnoverK":"839680","volume":"17601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.85","regularMarketDayLow":"46.00","rowId":"8096.TWO","symbolName":"擎亞","volK":17601},{"change":"0.12","changePercent":"+1.37%","dayHigh":"8.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"8.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大零息超長美債","previousClose":"8.74","price":"8.86","rank":"99","symbol":"00969B.TWO","turnoverK":"21280","volume":"2404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.90","regularMarketDayLow":"8.82","rowId":"00969B.TWO","symbolName":"元大零息超長美債","volK":2404},{"change":"0.15","changePercent":"+1.36%","dayHigh":"11.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏易","previousClose":"11.05","price":"11.20","rank":"100","symbol":"4530.TWO","turnoverK":"220","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.30","regularMarketDayLow":"11.05","rowId":"4530.TWO","symbolName":"宏易","volK":20}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"-130","changePercent":"-7.74%","dayHigh":"1620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1680","price":"1550","rank":"1","symbol":"3131.TWO","turnoverK":"3093020","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1620","regularMarketDayLow":"1530","rowId":"3131.TWO","symbolName":"弘塑","volK":1987},{"change":"-7.0","changePercent":"-6.36%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"103.0","rank":"2","symbol":"8086.TWO","turnoverK":"350610","volume":"3347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":3347},{"change":"-4.2","changePercent":"-6.21%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"67.6","price":"63.4","rank":"3","symbol":"5309.TWO","turnoverK":"1128980","volume":"17470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"63.3","rowId":"5309.TWO","symbolName":"系統電","volK":17470},{"change":"-4.6","changePercent":"-6.02%","dayHigh":"77.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"76.4","price":"71.8","rank":"4","symbol":"3628.TWO","turnoverK":"50120","volume":"679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.2","regularMarketDayLow":"71.6","rowId":"3628.TWO","symbolName":"盈正","volK":679},{"change":"-3.2","changePercent":"-6.02%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"53.2","price":"50.0","rank":"5","symbol":"3709.TWO","turnoverK":"154700","volume":"3033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"50.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":3033},{"change":"-110","changePercent":"-5.61%","dayHigh":"1935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1850","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1960","price":"1850","rank":"6","symbol":"6223.TWO","turnoverK":"3475750","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1935","regularMarketDayLow":"1850","rowId":"6223.TWO","symbolName":"旺矽","volK":1853},{"change":"-47","changePercent":"-5.37%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"875","price":"828","rank":"7","symbol":"5536.TWO","turnoverK":"3961450","volume":"4612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"820","rowId":"5536.TWO","symbolName":"聖暉*","volK":4612},{"change":"-0.46","changePercent":"-5.22%","dayHigh":"8.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"8.81","price":"8.35","rank":"8","symbol":"4804.TWO","turnoverK":"2040","volume":"243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.40","regularMarketDayLow":"8.35","rowId":"4804.TWO","symbolName":"大略-KY","volK":243},{"change":"-6.5","changePercent":"-4.98%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"130.5","price":"124.0","rank":"9","symbol":"3402.TWO","turnoverK":"272540","volume":"2173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"123.0","rowId":"3402.TWO","symbolName":"漢科","volK":2173},{"change":"-0.95","changePercent":"-4.97%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"17.20","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛寶企業","previousClose":"19.10","price":"18.15","rank":"10","symbol":"4413.TWO","turnoverK":"830","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"17.20","rowId":"4413.TWO","symbolName":"飛寶企業","volK":46},{"change":"-0.95","changePercent":"-4.88%","dayHigh":"19.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"19.45","price":"18.50","rank":"11","symbol":"3372.TWO","turnoverK":"29990","volume":"1608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.15","regularMarketDayLow":"18.45","rowId":"3372.TWO","symbolName":"典範","volK":1608},{"change":"-0.65","changePercent":"-4.78%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易通展","previousClose":"13.60","price":"12.95","rank":"12","symbol":"6241.TWO","turnoverK":"1990","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"12.95","rowId":"6241.TWO","symbolName":"易通展","volK":152},{"change":"-5.0","changePercent":"-4.59%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"109.0","price":"104.0","rank":"13","symbol":"5371.TWO","turnoverK":"1462020","volume":"13867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"104.0","rowId":"5371.TWO","symbolName":"中光電","volK":13867},{"change":"-5.0","changePercent":"-4.55%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"韋僑","previousClose":"110.0","price":"105.0","rank":"14","symbol":"6417.TWO","turnoverK":"10670","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"105.0","rowId":"6417.TWO","symbolName":"韋僑","volK":100},{"change":"-2.00","changePercent":"-4.48%","dayHigh":"44.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"44.60","price":"42.60","rank":"15","symbol":"3294.TWO","turnoverK":"83390","volume":"1931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.15","regularMarketDayLow":"42.50","rowId":"3294.TWO","symbolName":"英濟","volK":1931},{"change":"-4.6","changePercent":"-4.44%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"98.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"103.5","price":"98.9","rank":"16","symbol":"5443.TWO","turnoverK":"312640","volume":"3141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"98.9","rowId":"5443.TWO","symbolName":"均豪","volK":3141},{"change":"-17.5","changePercent":"-4.44%","dayHigh":"394.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"375.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"394.0","price":"376.5","rank":"17","symbol":"6187.TWO","turnoverK":"1304490","volume":"3428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.0","regularMarketDayLow":"375.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3428},{"change":"-9.5","changePercent":"-4.39%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"216.5","price":"207.0","rank":"18","symbol":"6679.TWO","turnoverK":"47830","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"207.0","rowId":"6679.TWO","symbolName":"鈺太","volK":227},{"change":"-2.00","changePercent":"-4.37%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"45.80","price":"43.80","rank":"19","symbol":"8064.TWO","turnoverK":"172780","volume":"3884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"43.50","rowId":"8064.TWO","symbolName":"東捷","volK":3884},{"change":"-0.95","changePercent":"-4.32%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新華","previousClose":"22.00","price":"21.05","rank":"20","symbol":"5481.TWO","turnoverK":"15780","volume":"729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"20.95","rowId":"5481.TWO","symbolName":"新華","volK":729},{"change":"-10.0","changePercent":"-4.25%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"235.5","price":"225.5","rank":"21","symbol":"7703.TWO","turnoverK":"64660","volume":"284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"224.5","rowId":"7703.TWO","symbolName":"銳澤","volK":284},{"change":"-1.85","changePercent":"-4.14%","dayHigh":"44.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安鈦克","previousClose":"44.65","price":"42.80","rank":"22","symbol":"6276.TWO","turnoverK":"1340","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.60","regularMarketDayLow":"42.70","rowId":"6276.TWO","symbolName":"安鈦克","volK":31},{"change":"-4.5","changePercent":"-4.02%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"112.0","price":"107.5","rank":"23","symbol":"1295.TWO","turnoverK":"31210","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"107.0","rowId":"1295.TWO","symbolName":"生合","volK":287},{"change":"-6.5","changePercent":"-4%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"162.5","price":"156.0","rank":"24","symbol":"3675.TWO","turnoverK":"166150","volume":"1046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"155.0","rowId":"3675.TWO","symbolName":"德微","volK":1046},{"change":"-2.4","changePercent":"-3.94%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"58.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"60.9","price":"58.5","rank":"25","symbol":"5475.TWO","turnoverK":"79800","volume":"1347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"58.1","rowId":"5475.TWO","symbolName":"德宏","volK":1347},{"change":"-5.5","changePercent":"-3.94%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"139.5","price":"134.0","rank":"26","symbol":"6761.TWO","turnoverK":"61980","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"134.0","rowId":"6761.TWO","symbolName":"穩得","volK":458},{"change":"-1.85","changePercent":"-3.93%","dayHigh":"47.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"45.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德晉","previousClose":"47.10","price":"45.25","rank":"27","symbol":"3466.TWO","turnoverK":"35190","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.40","regularMarketDayLow":"45.25","rowId":"3466.TWO","symbolName":"德晉","volK":766},{"change":"-1.85","changePercent":"-3.81%","dayHigh":"47.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宣德","previousClose":"48.50","price":"46.65","rank":"28","symbol":"5457.TWO","turnoverK":"56100","volume":"1191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.95","regularMarketDayLow":"46.60","rowId":"5457.TWO","symbolName":"宣德","volK":1191},{"change":"-2.4","changePercent":"-3.7%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"64.8","price":"62.4","rank":"29","symbol":"3219.TWO","turnoverK":"36790","volume":"584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"62.0","rowId":"3219.TWO","symbolName":"倚強科","volK":584},{"change":"-4.5","changePercent":"-3.7%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正淩","previousClose":"121.5","price":"117.0","rank":"30","symbol":"8147.TWO","turnoverK":"24920","volume":"211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"117.0","rowId":"8147.TWO","symbolName":"正淩","volK":211},{"change":"-2.6","changePercent":"-3.69%","dayHigh":"69.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"67.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"70.4","price":"67.8","rank":"31","symbol":"6693.TWO","turnoverK":"5610","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.9","regularMarketDayLow":"67.5","rowId":"6693.TWO","symbolName":"廣閎科","volK":82},{"change":"-0.60","changePercent":"-3.64%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安克","previousClose":"16.50","price":"15.90","rank":"32","symbol":"4188.TWO","turnoverK":"1870","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"15.80","rowId":"4188.TWO","symbolName":"安克","volK":117},{"change":"-1.50","changePercent":"-3.63%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"39.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"41.30","price":"39.80","rank":"33","symbol":"3323.TWO","turnoverK":"134530","volume":"3355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.75","rowId":"3323.TWO","symbolName":"加百裕","volK":3355},{"change":"-4.5","changePercent":"-3.57%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"126.0","price":"121.5","rank":"34","symbol":"5483.TWO","turnoverK":"667810","volume":"5406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"121.5","rowId":"5483.TWO","symbolName":"中美晶","volK":5406},{"change":"-1.35","changePercent":"-3.51%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"38.50","price":"37.15","rank":"35","symbol":"4973.TWO","turnoverK":"292140","volume":"7653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.10","rowId":"4973.TWO","symbolName":"廣穎","volK":7653},{"change":"-15.0","changePercent":"-3.5%","dayHigh":"429.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"428.0","price":"413.0","rank":"36","symbol":"5289.TWO","turnoverK":"1845170","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.5","regularMarketDayLow":"410.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4431},{"change":"-2.3","changePercent":"-3.48%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"66.0","price":"63.7","rank":"37","symbol":"6823.TWO","turnoverK":"8480","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"63.4","rowId":"6823.TWO","symbolName":"濾能","volK":131},{"change":"-23","changePercent":"-3.47%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"662","price":"639","rank":"38","symbol":"6640.TWO","turnoverK":"165770","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"639","rowId":"6640.TWO","symbolName":"均華","volK":258},{"change":"-1.20","changePercent":"-3.43%","dayHigh":"35.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"33.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天良","previousClose":"35.00","price":"33.80","rank":"39","symbol":"4127.TWO","turnoverK":"1090","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.20","regularMarketDayLow":"33.80","rowId":"4127.TWO","symbolName":"天良","volK":32},{"change":"-2.9","changePercent":"-3.39%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"82.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"諾貝兒","previousClose":"85.5","price":"82.6","rank":"40","symbol":"6844.TWO","turnoverK":"1000","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"82.6","rowId":"6844.TWO","symbolName":"諾貝兒","volK":12},{"change":"-4.5","changePercent":"-3.28%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"137.0","price":"132.5","rank":"41","symbol":"7402.TWO","turnoverK":"14250","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"132.5","rowId":"7402.TWO","symbolName":"邑錡","volK":107},{"change":"-0.75","changePercent":"-3.26%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"得利影","previousClose":"23.00","price":"22.25","rank":"42","symbol":"6144.TWO","turnoverK":"1050","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"22.00","rowId":"6144.TWO","symbolName":"得利影","volK":47},{"change":"-2.2","changePercent":"-3.24%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"68.0","price":"65.8","rank":"43","symbol":"1815.TWO","turnoverK":"2086310","volume":"31426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"65.6","rowId":"1815.TWO","symbolName":"富喬","volK":31426},{"change":"-4.5","changePercent":"-3.19%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"141.0","price":"136.5","rank":"44","symbol":"8255.TWO","turnoverK":"168310","volume":"1222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"135.0","rowId":"8255.TWO","symbolName":"朋程","volK":1222},{"change":"-4.0","changePercent":"-3.17%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"126.0","price":"122.0","rank":"45","symbol":"4931.TWO","turnoverK":"467370","volume":"3836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"120.0","rowId":"4931.TWO","symbolName":"新盛力","volK":3836},{"change":"-1.05","changePercent":"-3.16%","dayHigh":"33.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達航科技","previousClose":"33.25","price":"32.20","rank":"46","symbol":"4577.TWO","turnoverK":"12700","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.60","regularMarketDayLow":"32.05","rowId":"4577.TWO","symbolName":"達航科技","volK":390},{"change":"-0.45","changePercent":"-3.16%","dayHigh":"14.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威潤","previousClose":"14.25","price":"13.80","rank":"47","symbol":"6465.TWO","turnoverK":"380","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.25","regularMarketDayLow":"13.80","rowId":"6465.TWO","symbolName":"威潤","volK":27},{"change":"-1.00","changePercent":"-3.12%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"31.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"32.10","price":"31.10","rank":"48","symbol":"3630.TWO","turnoverK":"19720","volume":"627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"31.10","rowId":"3630.TWO","symbolName":"新鉅科","volK":627},{"change":"-26","changePercent":"-3.11%","dayHigh":"840","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"835","price":"809","rank":"49","symbol":"6739.TWO","turnoverK":"571610","volume":"706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"840","regularMarketDayLow":"795","rowId":"6739.TWO","symbolName":"竹陞科技","volK":706},{"change":"-4.5","changePercent":"-3.06%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"147.0","price":"142.5","rank":"50","symbol":"4971.TWO","turnoverK":"70120","volume":"486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"142.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":486},{"change":"-55","changePercent":"-3.03%","dayHigh":"1800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1815","price":"1760","rank":"51","symbol":"6510.TWO","turnoverK":"969700","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1800","regularMarketDayLow":"1740","rowId":"6510.TWO","symbolName":"精測","volK":549},{"change":"-5.0","changePercent":"-3.03%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"160.0","rank":"52","symbol":"8155.TWO","turnoverK":"636570","volume":"3940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":3940},{"change":"-1.7","changePercent":"-3%","dayHigh":"56.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷波","previousClose":"56.6","price":"54.9","rank":"53","symbol":"6161.TWO","turnoverK":"33990","volume":"616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.1","regularMarketDayLow":"54.4","rowId":"6161.TWO","symbolName":"捷波","volK":616},{"change":"-1.8","changePercent":"-2.98%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"60.5","price":"58.7","rank":"54","symbol":"3707.TWO","turnoverK":"224050","volume":"3791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"58.4","rowId":"3707.TWO","symbolName":"漢磊","volK":3791},{"change":"-0.95","changePercent":"-2.96%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光環","previousClose":"32.05","price":"31.10","rank":"55","symbol":"3234.TWO","turnoverK":"19790","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"31.00","rowId":"3234.TWO","symbolName":"光環","volK":632},{"change":"-7.0","changePercent":"-2.96%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"236.5","price":"229.5","rank":"56","symbol":"6231.TWO","turnoverK":"93660","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"228.5","rowId":"6231.TWO","symbolName":"系微","volK":406},{"change":"-3.5","changePercent":"-2.94%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數泓科","previousClose":"119.0","price":"115.5","rank":"57","symbol":"6855.TWO","turnoverK":"120","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"115.5","rowId":"6855.TWO","symbolName":"數泓科","volK":1},{"change":"-29","changePercent":"-2.93%","dayHigh":"993","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"991","price":"962","rank":"58","symbol":"7734.TWO","turnoverK":"167340","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"993","regularMarketDayLow":"962","rowId":"7734.TWO","symbolName":"印能科技","volK":172},{"change":"-1.40","changePercent":"-2.93%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"47.80","price":"46.40","rank":"59","symbol":"8038.TWO","turnoverK":"34760","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"46.20","rowId":"8038.TWO","symbolName":"長園科","volK":740},{"change":"-10.0","changePercent":"-2.91%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"332.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"344.0","price":"334.0","rank":"60","symbol":"4772.TWO","turnoverK":"986150","volume":"2935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"332.0","rowId":"4772.TWO","symbolName":"台特化","volK":2935},{"change":"-1.25","changePercent":"-2.89%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"43.25","price":"42.00","rank":"61","symbol":"6148.TWO","turnoverK":"16120","volume":"381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"42.00","rowId":"6148.TWO","symbolName":"驊宏資","volK":381},{"change":"-7.0","changePercent":"-2.89%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"242.0","price":"235.0","rank":"62","symbol":"6788.TWO","turnoverK":"90660","volume":"382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"235.0","rowId":"6788.TWO","symbolName":"華景電","volK":382},{"change":"-1.10","changePercent":"-2.8%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"39.30","price":"38.20","rank":"63","symbol":"6548.TWO","turnoverK":"160260","volume":"4141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.85","rowId":"6548.TWO","symbolName":"長科*","volK":4141},{"change":"-0.40","changePercent":"-2.78%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"13.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺龍","previousClose":"14.40","price":"14.00","rank":"64","symbol":"6246.TWO","turnoverK":"750","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"13.75","rowId":"6246.TWO","symbolName":"臺龍","volK":54},{"change":"-9.0","changePercent":"-2.77%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"324.5","price":"315.5","rank":"65","symbol":"3211.TWO","turnoverK":"1014230","volume":"3198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"314.0","rowId":"3211.TWO","symbolName":"順達","volK":3198},{"change":"-27","changePercent":"-2.71%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"995","price":"968","rank":"66","symbol":"3324.TWO","turnoverK":"5725810","volume":"5847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"962","rowId":"3324.TWO","symbolName":"雙鴻","volK":5847},{"change":"-1.6","changePercent":"-2.71%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利機","previousClose":"59.1","price":"57.5","rank":"67","symbol":"3444.TWO","turnoverK":"11010","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"57.5","rowId":"3444.TWO","symbolName":"利機","volK":189},{"change":"-1.30","changePercent":"-2.7%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"48.10","price":"46.80","rank":"68","symbol":"5392.TWO","turnoverK":"190750","volume":"4026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.60","rowId":"5392.TWO","symbolName":"能率","volK":4026},{"change":"-0.45","changePercent":"-2.68%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點晶","previousClose":"16.80","price":"16.35","rank":"69","symbol":"3288.TWO","turnoverK":"280","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"16.30","rowId":"3288.TWO","symbolName":"點晶","volK":17},{"change":"-1.30","changePercent":"-2.68%","dayHigh":"48.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"47.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"48.50","price":"47.20","rank":"70","symbol":"5340.TWO","turnoverK":"42930","volume":"904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.20","regularMarketDayLow":"47.20","rowId":"5340.TWO","symbolName":"建榮","volK":904},{"change":"-0.65","changePercent":"-2.68%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東友","previousClose":"24.25","price":"23.60","rank":"71","symbol":"5438.TWO","turnoverK":"9310","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"23.60","rowId":"5438.TWO","symbolName":"東友","volK":390},{"change":"-3.5","changePercent":"-2.67%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"131.0","price":"127.5","rank":"72","symbol":"5432.TWO","turnoverK":"15530","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"127.5","rowId":"5432.TWO","symbolName":"新門","volK":120},{"change":"-2.3","changePercent":"-2.67%","dayHigh":"86.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"86.0","price":"83.7","rank":"73","symbol":"6485.TWO","turnoverK":"300970","volume":"3580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.5","regularMarketDayLow":"82.5","rowId":"6485.TWO","symbolName":"點序","volK":3580},{"change":"-10.5","changePercent":"-2.67%","dayHigh":"394.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"382.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"393.5","price":"383.0","rank":"74","symbol":"6683.TWO","turnoverK":"139970","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.5","regularMarketDayLow":"382.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":363},{"change":"-12.0","changePercent":"-2.64%","dayHigh":"460.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"455.0","price":"443.0","rank":"75","symbol":"3491.TWO","turnoverK":"486180","volume":"1082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"460.0","regularMarketDayLow":"443.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1082},{"change":"-0.60","changePercent":"-2.63%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"22.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞電","previousClose":"22.85","price":"22.25","rank":"76","symbol":"4939.TWO","turnoverK":"14650","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"22.25","rowId":"4939.TWO","symbolName":"亞電","volK":653},{"change":"-1.6","changePercent":"-2.62%","dayHigh":"61.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎瑋材料","previousClose":"61.1","price":"59.5","rank":"77","symbol":"6967.TWO","turnoverK":"1740","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.1","regularMarketDayLow":"59.0","rowId":"6967.TWO","symbolName":"汎瑋材料","volK":29},{"change":"-1.20","changePercent":"-2.6%","dayHigh":"46.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"46.20","price":"45.00","rank":"78","symbol":"4541.TWO","turnoverK":"51550","volume":"1140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.05","regularMarketDayLow":"45.00","rowId":"4541.TWO","symbolName":"晟田","volK":1140},{"change":"-24","changePercent":"-2.58%","dayHigh":"925","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"904","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"929","price":"905","rank":"79","symbol":"4749.TWO","turnoverK":"1579140","volume":"1730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"925","regularMarketDayLow":"904","rowId":"4749.TWO","symbolName":"新應材","volK":1730},{"change":"-1.9","changePercent":"-2.55%","dayHigh":"74.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"72.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠茵","previousClose":"74.4","price":"72.5","rank":"80","symbol":"6846.TWO","turnoverK":"1460","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.4","regularMarketDayLow":"72.1","rowId":"6846.TWO","symbolName":"綠茵","volK":20},{"change":"-9.0","changePercent":"-2.54%","dayHigh":"355.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"344.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"355.0","price":"346.0","rank":"81","symbol":"3363.TWO","turnoverK":"576410","volume":"1652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.5","regularMarketDayLow":"344.5","rowId":"3363.TWO","symbolName":"上詮","volK":1652},{"change":"-0.75","changePercent":"-2.5%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"30.00","price":"29.25","rank":"82","symbol":"3128.TWO","turnoverK":"6700","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"29.20","rowId":"3128.TWO","symbolName":"昇銳","volK":227},{"change":"-3.0","changePercent":"-2.5%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"120.0","price":"117.0","rank":"83","symbol":"6925.TWO","turnoverK":"11190","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"116.0","rowId":"6925.TWO","symbolName":"意藍","volK":95},{"change":"-1.10","changePercent":"-2.49%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"44.25","price":"43.15","rank":"84","symbol":"3685.TWO","turnoverK":"51680","volume":"1199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"42.00","rowId":"3685.TWO","symbolName":"元創精密","volK":1199},{"change":"-1.9","changePercent":"-2.49%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倉和","previousClose":"76.4","price":"74.5","rank":"85","symbol":"6538.TWO","turnoverK":"9290","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"74.5","rowId":"6538.TWO","symbolName":"倉和","volK":124},{"change":"-1.20","changePercent":"-2.48%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"47.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"48.45","price":"47.25","rank":"86","symbol":"3297.TWO","turnoverK":"15320","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"47.20","rowId":"3297.TWO","symbolName":"杭特","volK":321},{"change":"-0.70","changePercent":"-2.48%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟楠","previousClose":"28.25","price":"27.55","rank":"87","symbol":"3631.TWO","turnoverK":"2510","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"27.20","rowId":"3631.TWO","symbolName":"晟楠","volK":91},{"change":"-1.4","changePercent":"-2.47%","dayHigh":"56.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富致","previousClose":"56.6","price":"55.2","rank":"88","symbol":"6642.TWO","turnoverK":"9770","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.1","regularMarketDayLow":"54.5","rowId":"6642.TWO","symbolName":"富致","volK":177},{"change":"-7.0","changePercent":"-2.47%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"283.0","price":"276.0","rank":"89","symbol":"6664.TWO","turnoverK":"290840","volume":"1050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"274.0","rowId":"6664.TWO","symbolName":"群翊","volK":1050},{"change":"-1.4","changePercent":"-2.44%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"57.3","price":"55.9","rank":"90","symbol":"3379.TWO","turnoverK":"21760","volume":"387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"55.7","rowId":"3379.TWO","symbolName":"彬台","volK":387},{"change":"-1.3","changePercent":"-2.42%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"君帆","previousClose":"53.7","price":"52.4","rank":"91","symbol":"4584.TWO","turnoverK":"160","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"52.3","rowId":"4584.TWO","symbolName":"君帆","volK":3},{"change":"-1.8","changePercent":"-2.39%","dayHigh":"75.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美達科技","previousClose":"75.2","price":"73.4","rank":"92","symbol":"6735.TWO","turnoverK":"2280","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.7","regularMarketDayLow":"73.1","rowId":"6735.TWO","symbolName":"美達科技","volK":31},{"change":"-1.3","changePercent":"-2.38%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"54.7","price":"53.4","rank":"93","symbol":"3205.TWO","turnoverK":"6820","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"53.4","rowId":"3205.TWO","symbolName":"佰研","volK":126},{"change":"-1.20","changePercent":"-2.36%","dayHigh":"50.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"49.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉康科技","previousClose":"50.9","price":"49.70","rank":"94","symbol":"6865.TWO","turnoverK":"450","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.9","regularMarketDayLow":"49.70","rowId":"6865.TWO","symbolName":"偉康科技","volK":9},{"change":"-0.65","changePercent":"-2.35%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"27.70","price":"27.05","rank":"95","symbol":"8074.TWO","turnoverK":"13690","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"27.00","rowId":"8074.TWO","symbolName":"鉅橡","volK":503},{"change":"-0.45","changePercent":"-2.34%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"19.20","price":"18.75","rank":"96","symbol":"5498.TWO","turnoverK":"46530","volume":"2471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.70","rowId":"5498.TWO","symbolName":"凱崴","volK":2471},{"change":"-2.2","changePercent":"-2.34%","dayHigh":"93.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"91.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"94.0","price":"91.8","rank":"97","symbol":"6199.TWO","turnoverK":"6100","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.6","regularMarketDayLow":"91.7","rowId":"6199.TWO","symbolName":"天品","volK":66},{"change":"-2.5","changePercent":"-2.34%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大中","previousClose":"107.0","price":"104.5","rank":"98","symbol":"6435.TWO","turnoverK":"32820","volume":"308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"104.5","rowId":"6435.TWO","symbolName":"大中","volK":308},{"change":"-0.55","changePercent":"-2.31%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣錠","previousClose":"23.85","price":"23.30","rank":"99","symbol":"6441.TWO","turnoverK":"3480","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"23.10","rowId":"6441.TWO","symbolName":"廣錠","volK":150},{"change":"-3.0","changePercent":"-2.31%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"130.0","price":"127.0","rank":"100","symbol":"6720.TWO","turnoverK":"4100","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"127.0","rowId":"6720.TWO","symbolName":"久昌","volK":32}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"155","changePercent":"+7.54%","dayHigh":"2260","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"275.00","dayLow":"1985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2055","price":"2210","rank":"1","symbol":"3529.TWO","turnoverK":"4545770","volume":"2107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2260","regularMarketDayLow":"1985","rowId":"3529.TWO","symbolName":"力旺","volK":2107},{"change":"25","changePercent":"+0.45%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"195.00","dayLow":"5455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5600","price":"5625","rank":"2","symbol":"5274.TWO","turnoverK":"1912710","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5455","rowId":"5274.TWO","symbolName":"信驊","volK":344},{"change":"-130","changePercent":"-7.74%","dayHigh":"1620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1680","price":"1550","rank":"3","symbol":"3131.TWO","turnoverK":"3093020","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1620","regularMarketDayLow":"1530","rowId":"3131.TWO","symbolName":"弘塑","volK":1987},{"change":"-47","changePercent":"-5.37%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"875","price":"828","rank":"4","symbol":"5536.TWO","turnoverK":"3961450","volume":"4612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"820","rowId":"5536.TWO","symbolName":"聖暉*","volK":4612},{"change":"-110","changePercent":"-5.61%","dayHigh":"1935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1850","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1960","price":"1850","rank":"5","symbol":"6223.TWO","turnoverK":"3475750","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1935","regularMarketDayLow":"1850","rowId":"6223.TWO","symbolName":"旺矽","volK":1853},{"change":"-55","changePercent":"-3.03%","dayHigh":"1800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1815","price":"1760","rank":"6","symbol":"6510.TWO","turnoverK":"969700","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1800","regularMarketDayLow":"1740","rowId":"6510.TWO","symbolName":"精測","volK":549},{"change":"-27","changePercent":"-2.71%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"995","price":"968","rank":"7","symbol":"3324.TWO","turnoverK":"5725810","volume":"5847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"962","rowId":"3324.TWO","symbolName":"雙鴻","volK":5847},{"change":"-26","changePercent":"-3.11%","dayHigh":"840","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"835","price":"809","rank":"8","symbol":"6739.TWO","turnoverK":"571610","volume":"706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"840","regularMarketDayLow":"795","rowId":"6739.TWO","symbolName":"竹陞科技","volK":706},{"change":"-29","changePercent":"-2.93%","dayHigh":"993","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"991","price":"962","rank":"9","symbol":"7734.TWO","turnoverK":"167340","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"993","regularMarketDayLow":"962","rowId":"7734.TWO","symbolName":"印能科技","volK":172},{"change":"19","changePercent":"+2.53%","dayHigh":"776","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"748","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"750","price":"769","rank":"10","symbol":"4966.TWO","turnoverK":"1008350","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"776","regularMarketDayLow":"748","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1319},{"change":"-10","changePercent":"-1.16%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"860","price":"850","rank":"11","symbol":"8299.TWO","turnoverK":"1502140","volume":"1750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"846","rowId":"8299.TWO","symbolName":"群聯","volK":1750},{"change":"-24","changePercent":"-2.58%","dayHigh":"925","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"904","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"929","price":"905","rank":"12","symbol":"4749.TWO","turnoverK":"1579140","volume":"1730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"925","regularMarketDayLow":"904","rowId":"4749.TWO","symbolName":"新應材","volK":1730},{"change":"7.0","changePercent":"+1.43%","dayHigh":"503","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"482.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"488.0","price":"495.0","rank":"13","symbol":"7751.TWO","turnoverK":"172940","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"503","regularMarketDayLow":"482.0","rowId":"7751.TWO","symbolName":"竑騰","volK":351},{"change":"-15.0","changePercent":"-3.5%","dayHigh":"429.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"428.0","price":"413.0","rank":"14","symbol":"5289.TWO","turnoverK":"1845170","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.5","regularMarketDayLow":"410.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4431},{"change":"-17.5","changePercent":"-4.44%","dayHigh":"394.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"375.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"394.0","price":"376.5","rank":"15","symbol":"6187.TWO","turnoverK":"1304490","volume":"3428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.0","regularMarketDayLow":"375.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3428},{"change":"-11.0","changePercent":"-2.2%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"486.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"501","price":"490.0","rank":"16","symbol":"6488.TWO","turnoverK":"1265550","volume":"2564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"486.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2564},{"change":"-12.0","changePercent":"-2.64%","dayHigh":"460.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"455.0","price":"443.0","rank":"17","symbol":"3491.TWO","turnoverK":"486180","volume":"1082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"460.0","regularMarketDayLow":"443.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1082},{"change":"2.5","changePercent":"+0.96%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"261.0","price":"263.5","rank":"18","symbol":"6895.TWO","turnoverK":"134850","volume":"512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"256.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":512},{"change":"10.0","changePercent":"+3.88%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"258.0","price":"268.0","rank":"19","symbol":"3693.TWO","turnoverK":"121000","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"255.0","rowId":"3693.TWO","symbolName":"營邦","volK":460},{"change":"-3.5","changePercent":"-1.64%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"214.0","price":"210.5","rank":"20","symbol":"3587.TWO","turnoverK":"452110","volume":"2107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"208.5","rowId":"3587.TWO","symbolName":"閎康","volK":2107},{"change":"-10.5","changePercent":"-2.67%","dayHigh":"394.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"382.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"393.5","price":"383.0","rank":"21","symbol":"6683.TWO","turnoverK":"139970","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.5","regularMarketDayLow":"382.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":363},{"change":"-5.0","changePercent":"-1.24%","dayHigh":"402.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"403.0","price":"398.0","rank":"22","symbol":"3081.TWO","turnoverK":"574930","volume":"1448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"402.5","regularMarketDayLow":"391.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1448},{"change":"8.5","changePercent":"+6.3%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"135.0","price":"143.5","rank":"23","symbol":"3357.TWO","turnoverK":"565930","volume":"4007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"134.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":4007},{"change":"-9.0","changePercent":"-2.54%","dayHigh":"355.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"344.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"355.0","price":"346.0","rank":"24","symbol":"3363.TWO","turnoverK":"576410","volume":"1652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.5","regularMarketDayLow":"344.5","rowId":"3363.TWO","symbolName":"上詮","volK":1652},{"change":"-10.0","changePercent":"-2.91%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"332.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"344.0","price":"334.0","rank":"25","symbol":"4772.TWO","turnoverK":"986150","volume":"2935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"332.0","rowId":"4772.TWO","symbolName":"台特化","volK":2935},{"change":"-23","changePercent":"-3.47%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"662","price":"639","rank":"26","symbol":"6640.TWO","turnoverK":"165770","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"639","rowId":"6640.TWO","symbolName":"均華","volK":258},{"change":"4.5","changePercent":"+2.19%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"205.5","price":"210.0","rank":"27","symbol":"3163.TWO","turnoverK":"595240","volume":"2875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"202.0","rowId":"3163.TWO","symbolName":"波若威","volK":2875},{"change":"4.0","changePercent":"+2.17%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"184.0","price":"188.0","rank":"28","symbol":"3086.TWO","turnoverK":"35040","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"184.0","rowId":"3086.TWO","symbolName":"華義","volK":186},{"change":"-8","changePercent":"-1.04%","dayHigh":"767","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"757","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"767","price":"759","rank":"29","symbol":"3293.TWO","turnoverK":"1070320","volume":"1406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"767","regularMarketDayLow":"757","rowId":"3293.TWO","symbolName":"鈊象","volK":1406},{"change":"-9.5","changePercent":"-4.39%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"216.5","price":"207.0","rank":"30","symbol":"6679.TWO","turnoverK":"47830","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"207.0","rowId":"6679.TWO","symbolName":"鈺太","volK":227},{"change":"-10.0","changePercent":"-4.25%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"235.5","price":"225.5","rank":"31","symbol":"7703.TWO","turnoverK":"64660","volume":"284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"224.5","rowId":"7703.TWO","symbolName":"銳澤","volK":284},{"change":"3.3","changePercent":"+3.82%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"83.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"86.4","price":"89.7","rank":"32","symbol":"3555.TWO","turnoverK":"33130","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"83.2","rowId":"3555.TWO","symbolName":"博士旺","volK":374},{"change":"-6.5","changePercent":"-4%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"162.5","price":"156.0","rank":"33","symbol":"3675.TWO","turnoverK":"166150","volume":"1046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"155.0","rowId":"3675.TWO","symbolName":"德微","volK":1046},{"change":"-4.5","changePercent":"-1.69%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"267.0","price":"262.5","rank":"34","symbol":"6667.TWO","turnoverK":"227610","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"257.5","rowId":"6667.TWO","symbolName":"信紘科","volK":871},{"change":"-4.0","changePercent":"-1.84%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"217.0","price":"213.0","rank":"35","symbol":"6953.TWO","turnoverK":"9820","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"211.5","rowId":"6953.TWO","symbolName":"家碩","volK":46},{"change":"-6.5","changePercent":"-1.99%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"326.5","price":"320.0","rank":"36","symbol":"6274.TWO","turnoverK":"2398050","volume":"7497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"316.5","rowId":"6274.TWO","symbolName":"台燿","volK":7497},{"change":"-9.0","changePercent":"-2.77%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"324.5","price":"315.5","rank":"37","symbol":"3211.TWO","turnoverK":"1014230","volume":"3198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"314.0","rowId":"3211.TWO","symbolName":"順達","volK":3198},{"change":"-6.0","changePercent":"-2.04%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"293.5","price":"287.5","rank":"38","symbol":"5439.TWO","turnoverK":"715620","volume":"2473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"286.0","rowId":"5439.TWO","symbolName":"高技","volK":2473},{"change":"-5.0","changePercent":"-1.97%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"254.0","price":"249.0","rank":"39","symbol":"6584.TWO","turnoverK":"121170","volume":"485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"247.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":485},{"change":"-4.0","changePercent":"-0.93%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"422.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"429.0","price":"425.0","rank":"40","symbol":"6643.TWO","turnoverK":"112360","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"422.5","rowId":"6643.TWO","symbolName":"M31","volK":264},{"change":"1.0","changePercent":"+0.53%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"188.5","price":"189.5","rank":"41","symbol":"6727.TWO","turnoverK":"61080","volume":"323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"184.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":323},{"change":"-5.0","changePercent":"-3.03%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"160.0","rank":"42","symbol":"8155.TWO","turnoverK":"636570","volume":"3940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":3940},{"change":"4.7","changePercent":"+5.16%","dayHigh":"98.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"91.1","price":"95.8","rank":"43","symbol":"6227.TWO","turnoverK":"401750","volume":"4187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.9","regularMarketDayLow":"90.7","rowId":"6227.TWO","symbolName":"茂綸","volK":4187},{"change":"1.5","changePercent":"+0.52%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"288.5","price":"290.0","rank":"44","symbol":"6535.TWO","turnoverK":"54580","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"284.0","rowId":"6535.TWO","symbolName":"順藥","volK":189},{"change":"-7.0","changePercent":"-2.47%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"283.0","price":"276.0","rank":"45","symbol":"6664.TWO","turnoverK":"290840","volume":"1050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"274.0","rowId":"6664.TWO","symbolName":"群翊","volK":1050},{"change":"-7.0","changePercent":"-2.89%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"242.0","price":"235.0","rank":"46","symbol":"6788.TWO","turnoverK":"90660","volume":"382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"235.0","rowId":"6788.TWO","symbolName":"華景電","volK":382},{"change":"4.1","changePercent":"+5.05%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"81.2","price":"85.3","rank":"47","symbol":"1784.TWO","turnoverK":"92400","volume":"1077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"80.5","rowId":"1784.TWO","symbolName":"訊聯","volK":1077},{"change":"-4.5","changePercent":"-3.19%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"141.0","price":"136.5","rank":"48","symbol":"8255.TWO","turnoverK":"168310","volume":"1222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"135.0","rowId":"8255.TWO","symbolName":"朋程","volK":1222},{"change":"-6.5","changePercent":"-1.88%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"345.5","price":"339.0","rank":"49","symbol":"3680.TWO","turnoverK":"226860","volume":"663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"339.0","rowId":"3680.TWO","symbolName":"家登","volK":663},{"change":"-3.5","changePercent":"-2.01%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"174.0","price":"170.5","rank":"50","symbol":"5209.TWO","turnoverK":"20250","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"169.0","rowId":"5209.TWO","symbolName":"新鼎","volK":118},{"change":"-2.0","changePercent":"-0.66%","dayHigh":"305.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"298.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"301.0","price":"299.0","rank":"51","symbol":"7728.TWO","turnoverK":"11130","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.5","regularMarketDayLow":"298.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":37},{"change":"3.5","changePercent":"+1.69%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"207.0","price":"210.5","rank":"52","symbol":"7738.TWO","turnoverK":"60660","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"207.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":287},{"change":"5.9","changePercent":"+6.53%","dayHigh":"98.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"91.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"90.3","price":"96.2","rank":"53","symbol":"2743.TWO","turnoverK":"174780","volume":"1826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.4","regularMarketDayLow":"91.8","rowId":"2743.TWO","symbolName":"山富","volK":1826},{"change":"-0.5","changePercent":"-0.37%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"135.0","price":"134.5","rank":"54","symbol":"5314.TWO","turnoverK":"2242950","volume":"16497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"133.0","rowId":"5314.TWO","symbolName":"世紀*","volK":16497},{"change":"-3.5","changePercent":"-0.95%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"368.0","price":"364.5","rank":"55","symbol":"6121.TWO","turnoverK":"112910","volume":"308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"364.5","rowId":"6121.TWO","symbolName":"新普","volK":308},{"change":"-7.0","changePercent":"-2.96%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"236.5","price":"229.5","rank":"56","symbol":"6231.TWO","turnoverK":"93660","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"228.5","rowId":"6231.TWO","symbolName":"系微","volK":406},{"change":"-2.0","changePercent":"-1.23%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"162.5","price":"160.5","rank":"57","symbol":"7556.TWO","turnoverK":"3850","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"158.0","rowId":"7556.TWO","symbolName":"意德士","volK":24},{"change":"-6.5","changePercent":"-4.98%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"130.5","price":"124.0","rank":"58","symbol":"3402.TWO","turnoverK":"272540","volume":"2173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"123.0","rowId":"3402.TWO","symbolName":"漢科","volK":2173},{"change":"-4.0","changePercent":"-2.24%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"178.5","price":"174.5","rank":"59","symbol":"3551.TWO","turnoverK":"374900","volume":"2124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.5","rowId":"3551.TWO","symbolName":"世禾","volK":2124},{"change":"0.0","changePercent":"0%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"158.0","price":"158.0","rank":"60","symbol":"4760.TWO","turnoverK":"79290","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"157.0","rowId":"4760.TWO","symbolName":"勤凱","volK":495},{"change":"1.0","changePercent":"+0.23%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"440.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"439.0","price":"440.0","rank":"61","symbol":"5904.TWO","turnoverK":"115570","volume":"261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"440.0","rowId":"5904.TWO","symbolName":"寶雅","volK":261},{"change":"-7.0","changePercent":"-6.36%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"103.0","rank":"62","symbol":"8086.TWO","turnoverK":"350610","volume":"3347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":3347},{"change":"0.0","changePercent":"0%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"185.0","rank":"63","symbol":"8227.TWO","turnoverK":"139370","volume":"755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":755},{"change":"-2.0","changePercent":"-1.22%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"163.5","price":"161.5","rank":"64","symbol":"8937.TWO","turnoverK":"48320","volume":"302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"158.0","rowId":"8937.TWO","symbolName":"合騏","volK":302},{"change":"-4.6","changePercent":"-6.02%","dayHigh":"77.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"76.4","price":"71.8","rank":"65","symbol":"3628.TWO","turnoverK":"50120","volume":"679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.2","regularMarketDayLow":"71.6","rowId":"3628.TWO","symbolName":"盈正","volK":679},{"change":"-4.5","changePercent":"-3.06%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"147.0","price":"142.5","rank":"66","symbol":"4971.TWO","turnoverK":"70120","volume":"486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"142.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":486},{"change":"1.0","changePercent":"+0.68%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"147.0","price":"148.0","rank":"67","symbol":"6290.TWO","turnoverK":"1567320","volume":"10717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"143.0","rowId":"6290.TWO","symbolName":"良維","volK":10717},{"change":"0.5","changePercent":"+0.4%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"126.0","price":"126.5","rank":"68","symbol":"6499.TWO","turnoverK":"137260","volume":"1075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"124.5","rowId":"6499.TWO","symbolName":"益安","volK":1075},{"change":"1.5","changePercent":"+0.39%","dayHigh":"389.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"383.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"386.0","price":"387.5","rank":"69","symbol":"6561.TWO","turnoverK":"23170","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"389.0","regularMarketDayLow":"383.5","rowId":"6561.TWO","symbolName":"是方","volK":60},{"change":"4.5","changePercent":"+3.09%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"145.5","price":"150.0","rank":"70","symbol":"6903.TWO","turnoverK":"72830","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.5","rowId":"6903.TWO","symbolName":"巨漢","volK":490},{"change":"-0.5","changePercent":"-0.42%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"119.5","price":"119.0","rank":"71","symbol":"8054.TWO","turnoverK":"1306800","volume":"10825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"118.0","rowId":"8054.TWO","symbolName":"安國","volK":10825},{"change":"-4.5","changePercent":"-2.12%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"212.5","price":"208.0","rank":"72","symbol":"8358.TWO","turnoverK":"4142380","volume":"20071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"203.0","rowId":"8358.TWO","symbolName":"金居","volK":20071},{"change":"0.0","changePercent":"0%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"207.0","price":"207.0","rank":"73","symbol":"8932.TWO","turnoverK":"225560","volume":"1094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"203.5","rowId":"8932.TWO","symbolName":"智通*","volK":1094},{"change":"4.9","changePercent":"+9.94%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"48.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信昌電","previousClose":"49.30","price":"54.2","rank":"74","symbol":"6173.TWO","turnoverK":"579770","volume":"10883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"48.90","rowId":"6173.TWO","symbolName":"信昌電","volK":10883},{"change":"-4.5","changePercent":"-4.02%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"112.0","price":"107.5","rank":"75","symbol":"1295.TWO","turnoverK":"31210","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"107.0","rowId":"1295.TWO","symbolName":"生合","volK":287},{"change":"0.0","changePercent":"0%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"146.0","price":"146.0","rank":"76","symbol":"3228.TWO","turnoverK":"27040","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"144.5","rowId":"3228.TWO","symbolName":"金麗科","volK":184},{"change":"-4.0","changePercent":"-3.17%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"126.0","price":"122.0","rank":"77","symbol":"4931.TWO","turnoverK":"467370","volume":"3836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"120.0","rowId":"4931.TWO","symbolName":"新盛力","volK":3836},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"183.5","price":"183.0","rank":"78","symbol":"4979.TWO","turnoverK":"734420","volume":"4052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"179.5","rowId":"4979.TWO","symbolName":"華星光","volK":4052},{"change":"-4.5","changePercent":"-3.57%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"126.0","price":"121.5","rank":"79","symbol":"5483.TWO","turnoverK":"667810","volume":"5406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"121.5","rowId":"5483.TWO","symbolName":"中美晶","volK":5406},{"change":"-1.0","changePercent":"-0.71%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"141.5","price":"140.5","rank":"80","symbol":"6291.TWO","turnoverK":"40870","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"140.0","rowId":"6291.TWO","symbolName":"沛亨","volK":289},{"change":"-3.0","changePercent":"-2.29%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"131.0","price":"128.0","rank":"81","symbol":"6462.TWO","turnoverK":"303200","volume":"2343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"127.5","rowId":"6462.TWO","symbolName":"神盾","volK":2343},{"change":"-3.0","changePercent":"-2.31%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"130.0","price":"127.0","rank":"82","symbol":"6720.TWO","turnoverK":"4100","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"127.0","rowId":"6720.TWO","symbolName":"久昌","volK":32},{"change":"2.6","changePercent":"+5.16%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.95","dayLow":"49.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"50.4","price":"53.0","rank":"83","symbol":"3230.TWO","turnoverK":"96680","volume":"1833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"49.65","rowId":"3230.TWO","symbolName":"錦明","volK":1833},{"change":"3.90","changePercent":"+9.94%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.65","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"39.25","price":"43.15","rank":"84","symbol":"8043.TWO","turnoverK":"319160","volume":"7539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"38.50","rowId":"8043.TWO","symbolName":"蜜望實","volK":7539},{"change":"1.0","changePercent":"+0.88%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"114.0","price":"115.0","rank":"85","symbol":"2745.TWO","turnoverK":"121200","volume":"1036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"114.5","rowId":"2745.TWO","symbolName":"五福","volK":1036},{"change":"0.5","changePercent":"+0.35%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"142.0","price":"142.5","rank":"86","symbol":"3218.TWO","turnoverK":"32490","volume":"229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"139.0","rowId":"3218.TWO","symbolName":"大學光","volK":229},{"change":"-1.0","changePercent":"-0.42%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"235.5","price":"234.5","rank":"87","symbol":"3227.TWO","turnoverK":"656720","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"233.5","rowId":"3227.TWO","symbolName":"原相","volK":2791},{"change":"1.0","changePercent":"+0.39%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"254.5","price":"255.5","rank":"88","symbol":"4768.TWO","turnoverK":"85090","volume":"335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"251.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":335},{"change":"-3.5","changePercent":"-2.67%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"131.0","price":"127.5","rank":"89","symbol":"5432.TWO","turnoverK":"15530","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"127.5","rowId":"5432.TWO","symbolName":"新門","volK":120},{"change":"2.5","changePercent":"+1.31%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"190.5","price":"193.0","rank":"90","symbol":"5903.TWO","turnoverK":"19680","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.5","rowId":"5903.TWO","symbolName":"全家","volK":102},{"change":"3.5","changePercent":"+1.63%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"215.0","price":"218.5","rank":"91","symbol":"6138.TWO","turnoverK":"125800","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"214.5","rowId":"6138.TWO","symbolName":"茂達","volK":580},{"change":"-3.5","changePercent":"-2%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"175.0","price":"171.5","rank":"92","symbol":"6613.TWO","turnoverK":"15190","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"171.0","rowId":"6613.TWO","symbolName":"朋億*","volK":88},{"change":"-2.5","changePercent":"-1.71%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"146.0","price":"143.5","rank":"93","symbol":"6913.TWO","turnoverK":"87860","volume":"615000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"141.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":615},{"change":"-3.0","changePercent":"-1.66%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"181.0","price":"178.0","rank":"94","symbol":"6922.TWO","turnoverK":"16020","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"176.5","rowId":"6922.TWO","symbolName":"宸曜","volK":90},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"217.5","price":"217.0","rank":"95","symbol":"8069.TWO","turnoverK":"486770","volume":"2235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"216.0","rowId":"8069.TWO","symbolName":"元太","volK":2235},{"change":"4.8","changePercent":"+9.89%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.30","dayLow":"49.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國邑*","previousClose":"49.05","price":"53.9","rank":"96","symbol":"6875.TWO","turnoverK":"28340","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"49.60","rowId":"6875.TWO","symbolName":"國邑*","volK":531},{"change":"3.95","changePercent":"+9.95%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"39.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金山電","previousClose":"39.70","price":"43.65","rank":"97","symbol":"8042.TWO","turnoverK":"408590","volume":"9465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"39.45","rowId":"8042.TWO","symbolName":"金山電","volK":9465},{"change":"-1.0","changePercent":"-0.97%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"99.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"103.0","price":"102.0","rank":"98","symbol":"3362.TWO","turnoverK":"29990","volume":"294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"99.9","rowId":"3362.TWO","symbolName":"先進光","volK":294},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.5","price":"188.0","rank":"99","symbol":"3260.TWO","turnoverK":"3312790","volume":"17518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"187.0","rowId":"3260.TWO","symbolName":"威剛","volK":17518},{"change":"2.1","changePercent":"+4.11%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"51.1","price":"53.2","rank":"100","symbol":"3332.TWO","turnoverK":"5400","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"51.0","rowId":"3332.TWO","symbolName":"幸康","volK":102}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:53+08:00","rankTimeRange":[]}

{"list":[{"change":"25","changePercent":"+0.45%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"195.00","dayLow":"5455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5600","price":"5625","rank":"1","symbol":"5274.TWO","turnoverK":"1912710","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5455","rowId":"5274.TWO","symbolName":"信驊","volK":344},{"change":"155","changePercent":"+7.54%","dayHigh":"2260","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"275.00","dayLow":"1985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2055","price":"2210","rank":"2","symbol":"3529.TWO","turnoverK":"4545770","volume":"2107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2260","regularMarketDayLow":"1985","rowId":"3529.TWO","symbolName":"力旺","volK":2107},{"change":"-110","changePercent":"-5.61%","dayHigh":"1935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1850","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1960","price":"1850","rank":"3","symbol":"6223.TWO","turnoverK":"3475750","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1935","regularMarketDayLow":"1850","rowId":"6223.TWO","symbolName":"旺矽","volK":1853},{"change":"-55","changePercent":"-3.03%","dayHigh":"1800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1815","price":"1760","rank":"4","symbol":"6510.TWO","turnoverK":"969700","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1800","regularMarketDayLow":"1740","rowId":"6510.TWO","symbolName":"精測","volK":549},{"change":"-130","changePercent":"-7.74%","dayHigh":"1620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1680","price":"1550","rank":"5","symbol":"3131.TWO","turnoverK":"3093020","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1620","regularMarketDayLow":"1530","rowId":"3131.TWO","symbolName":"弘塑","volK":1987},{"change":"-27","changePercent":"-2.71%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"995","price":"968","rank":"6","symbol":"3324.TWO","turnoverK":"5725810","volume":"5847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"962","rowId":"3324.TWO","symbolName":"雙鴻","volK":5847},{"change":"-29","changePercent":"-2.93%","dayHigh":"993","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"991","price":"962","rank":"7","symbol":"7734.TWO","turnoverK":"167340","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"993","regularMarketDayLow":"962","rowId":"7734.TWO","symbolName":"印能科技","volK":172},{"change":"-24","changePercent":"-2.58%","dayHigh":"925","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"904","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"929","price":"905","rank":"8","symbol":"4749.TWO","turnoverK":"1579140","volume":"1730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"925","regularMarketDayLow":"904","rowId":"4749.TWO","symbolName":"新應材","volK":1730},{"change":"-10","changePercent":"-1.16%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"860","price":"850","rank":"9","symbol":"8299.TWO","turnoverK":"1502140","volume":"1750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"846","rowId":"8299.TWO","symbolName":"群聯","volK":1750},{"change":"-47","changePercent":"-5.37%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"875","price":"828","rank":"10","symbol":"5536.TWO","turnoverK":"3961450","volume":"4612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"820","rowId":"5536.TWO","symbolName":"聖暉*","volK":4612},{"change":"-26","changePercent":"-3.11%","dayHigh":"840","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"835","price":"809","rank":"11","symbol":"6739.TWO","turnoverK":"571610","volume":"706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"840","regularMarketDayLow":"795","rowId":"6739.TWO","symbolName":"竹陞科技","volK":706},{"change":"19","changePercent":"+2.53%","dayHigh":"776","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"748","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"750","price":"769","rank":"12","symbol":"4966.TWO","turnoverK":"1008350","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"776","regularMarketDayLow":"748","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1319},{"change":"-8","changePercent":"-1.04%","dayHigh":"767","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"757","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"767","price":"759","rank":"13","symbol":"3293.TWO","turnoverK":"1070320","volume":"1406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"767","regularMarketDayLow":"757","rowId":"3293.TWO","symbolName":"鈊象","volK":1406},{"change":"-23","changePercent":"-3.47%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"662","price":"639","rank":"14","symbol":"6640.TWO","turnoverK":"165770","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"639","rowId":"6640.TWO","symbolName":"均華","volK":258},{"change":"7.0","changePercent":"+1.43%","dayHigh":"503","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"482.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"488.0","price":"495.0","rank":"15","symbol":"7751.TWO","turnoverK":"172940","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"503","regularMarketDayLow":"482.0","rowId":"7751.TWO","symbolName":"竑騰","volK":351},{"change":"-11.0","changePercent":"-2.2%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"486.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"501","price":"490.0","rank":"16","symbol":"6488.TWO","turnoverK":"1265550","volume":"2564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"486.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2564},{"change":"-12.0","changePercent":"-2.64%","dayHigh":"460.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"455.0","price":"443.0","rank":"17","symbol":"3491.TWO","turnoverK":"486180","volume":"1082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"460.0","regularMarketDayLow":"443.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1082},{"change":"1.0","changePercent":"+0.23%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"440.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"439.0","price":"440.0","rank":"18","symbol":"5904.TWO","turnoverK":"115570","volume":"261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"440.0","rowId":"5904.TWO","symbolName":"寶雅","volK":261},{"change":"-4.0","changePercent":"-0.93%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"422.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"429.0","price":"425.0","rank":"19","symbol":"6643.TWO","turnoverK":"112360","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"422.5","rowId":"6643.TWO","symbolName":"M31","volK":264},{"change":"-15.0","changePercent":"-3.5%","dayHigh":"429.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"428.0","price":"413.0","rank":"20","symbol":"5289.TWO","turnoverK":"1845170","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.5","regularMarketDayLow":"410.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4431},{"change":"-5.0","changePercent":"-1.24%","dayHigh":"402.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"403.0","price":"398.0","rank":"21","symbol":"3081.TWO","turnoverK":"574930","volume":"1448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"402.5","regularMarketDayLow":"391.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1448},{"change":"2.5","changePercent":"+0.64%","dayHigh":"394.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"394.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"391.5","price":"394.0","rank":"22","symbol":"4728.TWO","turnoverK":"390","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.0","regularMarketDayLow":"394.0","rowId":"4728.TWO","symbolName":"雙美","volK":1},{"change":"1.5","changePercent":"+0.39%","dayHigh":"389.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"383.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"386.0","price":"387.5","rank":"23","symbol":"6561.TWO","turnoverK":"23170","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"389.0","regularMarketDayLow":"383.5","rowId":"6561.TWO","symbolName":"是方","volK":60},{"change":"-10.5","changePercent":"-2.67%","dayHigh":"394.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"382.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"393.5","price":"383.0","rank":"24","symbol":"6683.TWO","turnoverK":"139970","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.5","regularMarketDayLow":"382.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":363},{"change":"-17.5","changePercent":"-4.44%","dayHigh":"394.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"375.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"394.0","price":"376.5","rank":"25","symbol":"6187.TWO","turnoverK":"1304490","volume":"3428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.0","regularMarketDayLow":"375.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3428},{"change":"-3.5","changePercent":"-0.95%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"368.0","price":"364.5","rank":"26","symbol":"6121.TWO","turnoverK":"112910","volume":"308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"364.5","rowId":"6121.TWO","symbolName":"新普","volK":308},{"change":"-9.0","changePercent":"-2.54%","dayHigh":"355.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"344.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"355.0","price":"346.0","rank":"27","symbol":"3363.TWO","turnoverK":"576410","volume":"1652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.5","regularMarketDayLow":"344.5","rowId":"3363.TWO","symbolName":"上詮","volK":1652},{"change":"-6.5","changePercent":"-1.88%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"345.5","price":"339.0","rank":"28","symbol":"3680.TWO","turnoverK":"226860","volume":"663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"339.0","rowId":"3680.TWO","symbolName":"家登","volK":663},{"change":"-10.0","changePercent":"-2.91%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"332.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"344.0","price":"334.0","rank":"29","symbol":"4772.TWO","turnoverK":"986150","volume":"2935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"332.0","rowId":"4772.TWO","symbolName":"台特化","volK":2935},{"change":"-6.5","changePercent":"-1.99%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"326.5","price":"320.0","rank":"30","symbol":"6274.TWO","turnoverK":"2398050","volume":"7497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"316.5","rowId":"6274.TWO","symbolName":"台燿","volK":7497},{"change":"-9.0","changePercent":"-2.77%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"324.5","price":"315.5","rank":"31","symbol":"3211.TWO","turnoverK":"1014230","volume":"3198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"314.0","rowId":"3211.TWO","symbolName":"順達","volK":3198},{"change":"-2.0","changePercent":"-0.66%","dayHigh":"305.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"298.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"301.0","price":"299.0","rank":"32","symbol":"7728.TWO","turnoverK":"11130","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.5","regularMarketDayLow":"298.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":37},{"change":"-1.0","changePercent":"-0.34%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"292.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"294.0","price":"293.0","rank":"33","symbol":"1264.TWO","turnoverK":"5580","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"292.5","rowId":"1264.TWO","symbolName":"德麥","volK":19},{"change":"1.5","changePercent":"+0.52%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"288.5","price":"290.0","rank":"34","symbol":"6535.TWO","turnoverK":"54580","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"284.0","rowId":"6535.TWO","symbolName":"順藥","volK":189},{"change":"-6.0","changePercent":"-2.04%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"293.5","price":"287.5","rank":"35","symbol":"5439.TWO","turnoverK":"715620","volume":"2473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"286.0","rowId":"5439.TWO","symbolName":"高技","volK":2473},{"change":"2.5","changePercent":"+0.88%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"284.5","price":"287.0","rank":"36","symbol":"6803.TWO","turnoverK":"14290","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"285.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":50},{"change":"-2.5","changePercent":"-0.87%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"288.5","price":"286.0","rank":"37","symbol":"6785.TWO","turnoverK":"18940","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"286.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":66},{"change":"-7.0","changePercent":"-2.47%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"283.0","price":"276.0","rank":"38","symbol":"6664.TWO","turnoverK":"290840","volume":"1050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"274.0","rowId":"6664.TWO","symbolName":"群翊","volK":1050},{"change":"10.0","changePercent":"+3.88%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"258.0","price":"268.0","rank":"39","symbol":"3693.TWO","turnoverK":"121000","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"255.0","rowId":"3693.TWO","symbolName":"營邦","volK":460},{"change":"2.5","changePercent":"+0.96%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"261.0","price":"263.5","rank":"40","symbol":"6895.TWO","turnoverK":"134850","volume":"512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"256.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":512},{"change":"-4.5","changePercent":"-1.69%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"267.0","price":"262.5","rank":"41","symbol":"6667.TWO","turnoverK":"227610","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"257.5","rowId":"6667.TWO","symbolName":"信紘科","volK":871},{"change":"1.0","changePercent":"+0.39%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"254.5","price":"255.5","rank":"42","symbol":"4768.TWO","turnoverK":"85090","volume":"335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"251.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":335},{"change":"-3.0","changePercent":"-1.19%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"249.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"252.5","price":"249.5","rank":"43","symbol":"3526.TWO","turnoverK":"61520","volume":"246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"249.5","rowId":"3526.TWO","symbolName":"凡甲","volK":246},{"change":"-5.0","changePercent":"-1.97%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"254.0","price":"249.0","rank":"44","symbol":"6584.TWO","turnoverK":"121170","volume":"485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"247.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":485},{"change":"-7.0","changePercent":"-2.89%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"242.0","price":"235.0","rank":"45","symbol":"6788.TWO","turnoverK":"90660","volume":"382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"235.0","rowId":"6788.TWO","symbolName":"華景電","volK":382},{"change":"-1.0","changePercent":"-0.42%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"235.5","price":"234.5","rank":"46","symbol":"3227.TWO","turnoverK":"656720","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"233.5","rowId":"3227.TWO","symbolName":"原相","volK":2791},{"change":"-4.5","changePercent":"-1.91%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"236.0","price":"231.5","rank":"47","symbol":"6811.TWO","turnoverK":"7000","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"231.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":30},{"change":"-7.0","changePercent":"-2.96%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"236.5","price":"229.5","rank":"48","symbol":"6231.TWO","turnoverK":"93660","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"228.5","rowId":"6231.TWO","symbolName":"系微","volK":406},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"228.0","price":"227.0","rank":"49","symbol":"6881.TWO","turnoverK":"910","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"227.0","rowId":"6881.TWO","symbolName":"潤德","volK":4},{"change":"-10.0","changePercent":"-4.25%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"235.5","price":"225.5","rank":"50","symbol":"7703.TWO","turnoverK":"64660","volume":"284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"224.5","rowId":"7703.TWO","symbolName":"銳澤","volK":284},{"change":"3.5","changePercent":"+1.63%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"215.0","price":"218.5","rank":"51","symbol":"6138.TWO","turnoverK":"125800","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"214.5","rowId":"6138.TWO","symbolName":"茂達","volK":580},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"217.5","price":"217.0","rank":"52","symbol":"8069.TWO","turnoverK":"486770","volume":"2235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"216.0","rowId":"8069.TWO","symbolName":"元太","volK":2235},{"change":"-4.0","changePercent":"-1.84%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"217.0","price":"213.0","rank":"53","symbol":"6953.TWO","turnoverK":"9820","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"211.5","rowId":"6953.TWO","symbolName":"家碩","volK":46},{"change":"-3.5","changePercent":"-1.64%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"214.0","price":"210.5","rank":"54","symbol":"3587.TWO","turnoverK":"452110","volume":"2107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"208.5","rowId":"3587.TWO","symbolName":"閎康","volK":2107},{"change":"3.5","changePercent":"+1.69%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"207.0","price":"210.5","rank":"55","symbol":"7738.TWO","turnoverK":"60660","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"207.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":287},{"change":"4.5","changePercent":"+2.19%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"205.5","price":"210.0","rank":"56","symbol":"3163.TWO","turnoverK":"595240","volume":"2875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"202.0","rowId":"3163.TWO","symbolName":"波若威","volK":2875},{"change":"-4.0","changePercent":"-1.87%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"214.0","price":"210.0","rank":"57","symbol":"6894.TWO","turnoverK":"3800","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"210.0","rowId":"6894.TWO","symbolName":"衛司特","volK":18},{"change":"-4.5","changePercent":"-2.12%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"212.5","price":"208.0","rank":"58","symbol":"8358.TWO","turnoverK":"4142380","volume":"20071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"203.0","rowId":"8358.TWO","symbolName":"金居","volK":20071},{"change":"-9.5","changePercent":"-4.39%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"216.5","price":"207.0","rank":"59","symbol":"6679.TWO","turnoverK":"47830","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"207.0","rowId":"6679.TWO","symbolName":"鈺太","volK":227},{"change":"0.0","changePercent":"0%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"207.0","price":"207.0","rank":"60","symbol":"8932.TWO","turnoverK":"225560","volume":"1094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"203.5","rowId":"8932.TWO","symbolName":"智通*","volK":1094},{"change":"-3.5","changePercent":"-1.69%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"207.0","price":"203.5","rank":"61","symbol":"6870.TWO","turnoverK":"8600","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.5","rowId":"6870.TWO","symbolName":"騰雲","volK":42},{"change":"-1.5","changePercent":"-0.73%","dayHigh":"203.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"204.5","price":"203.0","rank":"62","symbol":"2752.TWO","turnoverK":"4680","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.5","regularMarketDayLow":"203.0","rowId":"2752.TWO","symbolName":"豆府","volK":23},{"change":"1.0","changePercent":"+0.5%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"201.0","price":"202.0","rank":"63","symbol":"6732.TWO","turnoverK":"20330","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"199.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":101},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"199.5","price":"199.0","rank":"64","symbol":"6762.TWO","turnoverK":"2170","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"195.0","rowId":"6762.TWO","symbolName":"達亞","volK":11},{"change":"0.0","changePercent":"0%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"198.0","price":"198.0","rank":"65","symbol":"6747.TWO","turnoverK":"8910","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"198.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":45},{"change":"-1.0","changePercent":"-0.52%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"194.0","price":"193.0","rank":"66","symbol":"3611.TWO","turnoverK":"6960","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"192.5","rowId":"3611.TWO","symbolName":"鼎翰","volK":36},{"change":"2.5","changePercent":"+1.31%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"190.5","price":"193.0","rank":"67","symbol":"5903.TWO","turnoverK":"19680","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.5","rowId":"5903.TWO","symbolName":"全家","volK":102},{"change":"1.0","changePercent":"+0.53%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"188.5","price":"189.5","rank":"68","symbol":"6727.TWO","turnoverK":"61080","volume":"323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"184.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":323},{"change":"-1.5","changePercent":"-0.79%","dayHigh":"189.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"190.0","price":"188.5","rank":"69","symbol":"3570.TWO","turnoverK":"7180","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.5","regularMarketDayLow":"188.0","rowId":"3570.TWO","symbolName":"大塚","volK":38},{"change":"4.0","changePercent":"+2.17%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"184.0","price":"188.0","rank":"70","symbol":"3086.TWO","turnoverK":"35040","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"184.0","rowId":"3086.TWO","symbolName":"華義","volK":186},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.5","price":"188.0","rank":"71","symbol":"3260.TWO","turnoverK":"3312790","volume":"17518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"187.0","rowId":"3260.TWO","symbolName":"威剛","volK":17518},{"change":"0.0","changePercent":"0%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"185.0","rank":"72","symbol":"8227.TWO","turnoverK":"139370","volume":"755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":755},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"185.0","price":"184.5","rank":"73","symbol":"2729.TWO","turnoverK":"1300","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"184.5","rowId":"2729.TWO","symbolName":"瓦城","volK":7},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"183.5","price":"183.0","rank":"74","symbol":"4979.TWO","turnoverK":"734420","volume":"4052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"179.5","rowId":"4979.TWO","symbolName":"華星光","volK":4052},{"change":"-3.0","changePercent":"-1.66%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"181.0","price":"178.0","rank":"75","symbol":"6922.TWO","turnoverK":"16020","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"176.5","rowId":"6922.TWO","symbolName":"宸曜","volK":90},{"change":"2.0","changePercent":"+1.15%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"174.5","price":"176.5","rank":"76","symbol":"6146.TWO","turnoverK":"24340","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"176.0","rowId":"6146.TWO","symbolName":"耕興","volK":137},{"change":"0.0","changePercent":"0%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"176.0","price":"176.0","rank":"77","symbol":"5287.TWO","turnoverK":"3350","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"176.0","rowId":"5287.TWO","symbolName":"數字","volK":19},{"change":"-3.0","changePercent":"-1.69%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"178.0","price":"175.0","rank":"78","symbol":"3217.TWO","turnoverK":"83270","volume":"475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"174.0","rowId":"3217.TWO","symbolName":"優群","volK":475},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"175.5","price":"175.0","rank":"79","symbol":"8416.TWO","turnoverK":"530","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"175.0","rowId":"8416.TWO","symbolName":"實威","volK":3},{"change":"-4.0","changePercent":"-2.24%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"178.5","price":"174.5","rank":"80","symbol":"3551.TWO","turnoverK":"374900","volume":"2124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.5","rowId":"3551.TWO","symbolName":"世禾","volK":2124},{"change":"-2.0","changePercent":"-1.14%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"176.0","price":"174.0","rank":"81","symbol":"6690.TWO","turnoverK":"4530","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"173.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":26},{"change":"-3.5","changePercent":"-2%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"175.0","price":"171.5","rank":"82","symbol":"6613.TWO","turnoverK":"15190","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"171.0","rowId":"6613.TWO","symbolName":"朋億*","volK":88},{"change":"-3.5","changePercent":"-2.01%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"174.0","price":"170.5","rank":"83","symbol":"5209.TWO","turnoverK":"20250","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"169.0","rowId":"5209.TWO","symbolName":"新鼎","volK":118},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"168.5","price":"168.0","rank":"84","symbol":"3147.TWO","turnoverK":"23650","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"168.0","rowId":"3147.TWO","symbolName":"大綜","volK":140},{"change":"-2.5","changePercent":"-1.49%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"168.0","price":"165.5","rank":"85","symbol":"5474.TWO","turnoverK":"19670","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"165.5","rowId":"5474.TWO","symbolName":"聰泰","volK":118},{"change":"1.5","changePercent":"+0.92%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"163.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"163.5","price":"165.0","rank":"86","symbol":"6712.TWO","turnoverK":"27170","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"163.5","rowId":"6712.TWO","symbolName":"長聖","volK":165},{"change":"-2.0","changePercent":"-1.22%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"163.5","price":"161.5","rank":"87","symbol":"8937.TWO","turnoverK":"48320","volume":"302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"158.0","rowId":"8937.TWO","symbolName":"合騏","volK":302},{"change":"2.0","changePercent":"+1.26%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"159.0","price":"161.0","rank":"88","symbol":"1268.TWO","turnoverK":"11450","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"159.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":71},{"change":"-2.0","changePercent":"-1.23%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"162.5","price":"160.5","rank":"89","symbol":"7556.TWO","turnoverK":"3850","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"158.0","rowId":"7556.TWO","symbolName":"意德士","volK":24},{"change":"-5.0","changePercent":"-3.03%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"160.0","rank":"90","symbol":"8155.TWO","turnoverK":"636570","volume":"3940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":3940},{"change":"0.0","changePercent":"0%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"158.0","price":"158.0","rank":"91","symbol":"4760.TWO","turnoverK":"79290","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"157.0","rowId":"4760.TWO","symbolName":"勤凱","volK":495},{"change":"-6.5","changePercent":"-4%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"162.5","price":"156.0","rank":"92","symbol":"3675.TWO","turnoverK":"166150","volume":"1046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"155.0","rowId":"3675.TWO","symbolName":"德微","volK":1046},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"152.0","price":"151.0","rank":"93","symbol":"3558.TWO","turnoverK":"16050","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"149.0","rowId":"3558.TWO","symbolName":"神準","volK":107},{"change":"4.5","changePercent":"+3.09%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"145.5","price":"150.0","rank":"94","symbol":"6903.TWO","turnoverK":"72830","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.5","rowId":"6903.TWO","symbolName":"巨漢","volK":490},{"change":"0.5","changePercent":"+0.33%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"149.5","price":"150.0","rank":"95","symbol":"8083.TWO","turnoverK":"2840","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"149.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":19},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"149.5","rank":"96","symbol":"6596.TWO","turnoverK":"49190","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"149.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":326},{"change":"1.0","changePercent":"+0.68%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"147.0","price":"148.0","rank":"97","symbol":"6290.TWO","turnoverK":"1567320","volume":"10717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"143.0","rowId":"6290.TWO","symbolName":"良維","volK":10717},{"change":"0.0","changePercent":"0%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"146.0","price":"146.0","rank":"98","symbol":"3228.TWO","turnoverK":"27040","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"144.5","rowId":"3228.TWO","symbolName":"金麗科","volK":184},{"change":"0.0","changePercent":"0%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"146.0","price":"146.0","rank":"99","symbol":"6996.TWO","turnoverK":"1460","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"145.0","rowId":"6996.TWO","symbolName":"力領科技","volK":10},{"change":"8.5","changePercent":"+6.3%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"135.0","price":"143.5","rank":"100","symbol":"3357.TWO","turnoverK":"565930","volume":"4007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"134.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":4007}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:53+08:00","rankTimeRange":[]}

{"list":[{"change":"-27","changePercent":"-2.71%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"995","price":"968","rank":"1","symbol":"3324.TWO","turnoverK":"5725810","volume":"5847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"962","rowId":"3324.TWO","symbolName":"雙鴻","volK":5847},{"change":"155","changePercent":"+7.54%","dayHigh":"2260","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"275.00","dayLow":"1985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2055","price":"2210","rank":"2","symbol":"3529.TWO","turnoverK":"4545770","volume":"2107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2260","regularMarketDayLow":"1985","rowId":"3529.TWO","symbolName":"力旺","volK":2107},{"change":"-4.5","changePercent":"-2.12%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"212.5","price":"208.0","rank":"3","symbol":"8358.TWO","turnoverK":"4142380","volume":"20071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"203.0","rowId":"8358.TWO","symbolName":"金居","volK":20071},{"change":"-47","changePercent":"-5.37%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"875","price":"828","rank":"4","symbol":"5536.TWO","turnoverK":"3961450","volume":"4612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"820","rowId":"5536.TWO","symbolName":"聖暉*","volK":4612},{"change":"-110","changePercent":"-5.61%","dayHigh":"1935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1850","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1960","price":"1850","rank":"5","symbol":"6223.TWO","turnoverK":"3475750","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1935","regularMarketDayLow":"1850","rowId":"6223.TWO","symbolName":"旺矽","volK":1853},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.5","price":"188.0","rank":"6","symbol":"3260.TWO","turnoverK":"3312790","volume":"17518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"187.0","rowId":"3260.TWO","symbolName":"威剛","volK":17518},{"change":"-130","changePercent":"-7.74%","dayHigh":"1620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1680","price":"1550","rank":"7","symbol":"3131.TWO","turnoverK":"3093020","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1620","regularMarketDayLow":"1530","rowId":"3131.TWO","symbolName":"弘塑","volK":1987},{"change":"4.25","changePercent":"+9.96%","dayHigh":"46.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"42.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"品安","previousClose":"42.65","price":"46.90","rank":"8","symbol":"8088.TWO","turnoverK":"2634090","volume":"57430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.90","regularMarketDayLow":"42.90","rowId":"8088.TWO","symbolName":"品安","volK":57430},{"change":"-6.5","changePercent":"-1.99%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"326.5","price":"320.0","rank":"9","symbol":"6274.TWO","turnoverK":"2398050","volume":"7497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"316.5","rowId":"6274.TWO","symbolName":"台燿","volK":7497},{"change":"-0.5","changePercent":"-0.37%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"135.0","price":"134.5","rank":"10","symbol":"5314.TWO","turnoverK":"2242950","volume":"16497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"133.0","rowId":"5314.TWO","symbolName":"世紀*","volK":16497},{"change":"-2.2","changePercent":"-3.24%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"68.0","price":"65.8","rank":"11","symbol":"1815.TWO","turnoverK":"2086310","volume":"31426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"65.6","rowId":"1815.TWO","symbolName":"富喬","volK":31426},{"change":"25","changePercent":"+0.45%","dayHigh":"5650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"195.00","dayLow":"5455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5600","price":"5625","rank":"12","symbol":"5274.TWO","turnoverK":"1912710","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5650","regularMarketDayLow":"5455","rowId":"5274.TWO","symbolName":"信驊","volK":344},{"change":"-15.0","changePercent":"-3.5%","dayHigh":"429.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"428.0","price":"413.0","rank":"13","symbol":"5289.TWO","turnoverK":"1845170","volume":"4431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"429.5","regularMarketDayLow":"410.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":4431},{"change":"0.09","changePercent":"+0.59%","dayHigh":"15.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"15.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.26","price":"15.35","rank":"14","symbol":"00937B.TWO","turnoverK":"1602960","volume":"104585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.36","regularMarketDayLow":"15.28","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":104585},{"change":"-24","changePercent":"-2.58%","dayHigh":"925","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"904","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"929","price":"905","rank":"15","symbol":"4749.TWO","turnoverK":"1579140","volume":"1730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"925","regularMarketDayLow":"904","rowId":"4749.TWO","symbolName":"新應材","volK":1730},{"change":"1.0","changePercent":"+0.68%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"147.0","price":"148.0","rank":"16","symbol":"6290.TWO","turnoverK":"1567320","volume":"10717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"143.0","rowId":"6290.TWO","symbolName":"良維","volK":10717},{"change":"-10","changePercent":"-1.16%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"860","price":"850","rank":"17","symbol":"8299.TWO","turnoverK":"1502140","volume":"1750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"846","rowId":"8299.TWO","symbolName":"群聯","volK":1750},{"change":"-5.0","changePercent":"-4.59%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"109.0","price":"104.0","rank":"18","symbol":"5371.TWO","turnoverK":"1462020","volume":"13867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"104.0","rowId":"5371.TWO","symbolName":"中光電","volK":13867},{"change":"-0.5","changePercent":"-0.42%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"119.5","price":"119.0","rank":"19","symbol":"8054.TWO","turnoverK":"1306800","volume":"10825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"118.0","rowId":"8054.TWO","symbolName":"安國","volK":10825},{"change":"-17.5","changePercent":"-4.44%","dayHigh":"394.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"375.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"394.0","price":"376.5","rank":"20","symbol":"6187.TWO","turnoverK":"1304490","volume":"3428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"394.0","regularMarketDayLow":"375.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3428},{"change":"-11.0","changePercent":"-2.2%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"486.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"501","price":"490.0","rank":"21","symbol":"6488.TWO","turnoverK":"1265550","volume":"2564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"486.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2564},{"change":"0.2","changePercent":"+0.35%","dayHigh":"58.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"57.3","price":"57.5","rank":"22","symbol":"6217.TWO","turnoverK":"1250990","volume":"21772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.4","regularMarketDayLow":"56.4","rowId":"6217.TWO","symbolName":"中探針","volK":21772},{"change":"0.29","changePercent":"+1.05%","dayHigh":"27.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"27.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.49","price":"27.78","rank":"23","symbol":"00679B.TWO","turnoverK":"1182900","volume":"42622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.84","regularMarketDayLow":"27.64","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":42622},{"change":"-4.2","changePercent":"-6.21%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"67.6","price":"63.4","rank":"24","symbol":"5309.TWO","turnoverK":"1128980","volume":"17470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"63.3","rowId":"5309.TWO","symbolName":"系統電","volK":17470},{"change":"-8","changePercent":"-1.04%","dayHigh":"767","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"757","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"767","price":"759","rank":"25","symbol":"3293.TWO","turnoverK":"1070320","volume":"1406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"767","regularMarketDayLow":"757","rowId":"3293.TWO","symbolName":"鈊象","volK":1406},{"change":"-9.0","changePercent":"-2.77%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"324.5","price":"315.5","rank":"26","symbol":"3211.TWO","turnoverK":"1014230","volume":"3198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"314.0","rowId":"3211.TWO","symbolName":"順達","volK":3198},{"change":"19","changePercent":"+2.53%","dayHigh":"776","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"748","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"750","price":"769","rank":"27","symbol":"4966.TWO","turnoverK":"1008350","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"776","regularMarketDayLow":"748","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1319},{"change":"-10.0","changePercent":"-2.91%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"332.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"344.0","price":"334.0","rank":"28","symbol":"4772.TWO","turnoverK":"986150","volume":"2935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"332.0","rowId":"4772.TWO","symbolName":"台特化","volK":2935},{"change":"-55","changePercent":"-3.03%","dayHigh":"1800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1815","price":"1760","rank":"29","symbol":"6510.TWO","turnoverK":"969700","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1800","regularMarketDayLow":"1740","rowId":"6510.TWO","symbolName":"精測","volK":549},{"change":"0.31","changePercent":"+1.09%","dayHigh":"28.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"28.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.54","price":"28.85","rank":"30","symbol":"00687B.TWO","turnoverK":"859230","volume":"29820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.91","regularMarketDayLow":"28.71","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":29820},{"change":"0.65","changePercent":"+1.4%","dayHigh":"48.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"46.40","price":"47.05","rank":"31","symbol":"8096.TWO","turnoverK":"839680","volume":"17601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.85","regularMarketDayLow":"46.00","rowId":"8096.TWO","symbolName":"擎亞","volK":17601},{"change":"-1.1","changePercent":"-1.72%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"63.9","price":"62.8","rank":"32","symbol":"1785.TWO","turnoverK":"791800","volume":"12439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"62.6","rowId":"1785.TWO","symbolName":"光洋科","volK":12439},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"183.5","price":"183.0","rank":"33","symbol":"4979.TWO","turnoverK":"734420","volume":"4052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"179.5","rowId":"4979.TWO","symbolName":"華星光","volK":4052},{"change":"0.60","changePercent":"+1.58%","dayHigh":"39.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.00","price":"38.60","rank":"34","symbol":"5351.TWO","turnoverK":"733180","volume":"18864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.75","regularMarketDayLow":"37.80","rowId":"5351.TWO","symbolName":"鈺創","volK":18864},{"change":"-6.0","changePercent":"-2.04%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"293.5","price":"287.5","rank":"35","symbol":"5439.TWO","turnoverK":"715620","volume":"2473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"286.0","rowId":"5439.TWO","symbolName":"高技","volK":2473},{"change":"-1.0","changePercent":"-0.7%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"142.0","price":"141.0","rank":"36","symbol":"4991.TWO","turnoverK":"690460","volume":"4889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"139.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":4889},{"change":"-4.5","changePercent":"-3.57%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"126.0","price":"121.5","rank":"37","symbol":"5483.TWO","turnoverK":"667810","volume":"5406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"121.5","rowId":"5483.TWO","symbolName":"中美晶","volK":5406},{"change":"-1.0","changePercent":"-0.42%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"235.5","price":"234.5","rank":"38","symbol":"3227.TWO","turnoverK":"656720","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"233.5","rowId":"3227.TWO","symbolName":"原相","volK":2791},{"change":"-0.9","changePercent":"-1.09%","dayHigh":"82.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"82.3","price":"81.4","rank":"39","symbol":"3264.TWO","turnoverK":"646800","volume":"8002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.3","regularMarketDayLow":"79.6","rowId":"3264.TWO","symbolName":"欣銓","volK":8002},{"change":"-5.0","changePercent":"-3.03%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"160.0","rank":"40","symbol":"8155.TWO","turnoverK":"636570","volume":"3940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":3940},{"change":"4.5","changePercent":"+2.19%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"205.5","price":"210.0","rank":"41","symbol":"3163.TWO","turnoverK":"595240","volume":"2875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"202.0","rowId":"3163.TWO","symbolName":"波若威","volK":2875},{"change":"4.9","changePercent":"+9.94%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"48.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信昌電","previousClose":"49.30","price":"54.2","rank":"42","symbol":"6173.TWO","turnoverK":"579770","volume":"10883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"48.90","rowId":"6173.TWO","symbolName":"信昌電","volK":10883},{"change":"-9.0","changePercent":"-2.54%","dayHigh":"355.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"344.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"355.0","price":"346.0","rank":"43","symbol":"3363.TWO","turnoverK":"576410","volume":"1652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.5","regularMarketDayLow":"344.5","rowId":"3363.TWO","symbolName":"上詮","volK":1652},{"change":"-5.0","changePercent":"-1.24%","dayHigh":"402.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"403.0","price":"398.0","rank":"44","symbol":"3081.TWO","turnoverK":"574930","volume":"1448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"402.5","regularMarketDayLow":"391.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1448},{"change":"-26","changePercent":"-3.11%","dayHigh":"840","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"835","price":"809","rank":"45","symbol":"6739.TWO","turnoverK":"571610","volume":"706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"840","regularMarketDayLow":"795","rowId":"6739.TWO","symbolName":"竹陞科技","volK":706},{"change":"8.5","changePercent":"+6.3%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"135.0","price":"143.5","rank":"46","symbol":"3357.TWO","turnoverK":"565930","volume":"4007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"134.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":4007},{"change":"0.0","changePercent":"0%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"66.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"67.8","price":"67.8","rank":"47","symbol":"1569.TWO","turnoverK":"550160","volume":"8092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"66.6","rowId":"1569.TWO","symbolName":"濱川","volK":8092},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"217.5","price":"217.0","rank":"48","symbol":"8069.TWO","turnoverK":"486770","volume":"2235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"216.0","rowId":"8069.TWO","symbolName":"元太","volK":2235},{"change":"-12.0","changePercent":"-2.64%","dayHigh":"460.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"455.0","price":"443.0","rank":"49","symbol":"3491.TWO","turnoverK":"486180","volume":"1082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"460.0","regularMarketDayLow":"443.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1082},{"change":"-0.8","changePercent":"-0.8%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"99.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"100.0","price":"99.2","rank":"50","symbol":"5347.TWO","turnoverK":"483860","volume":"4831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"99.2","rowId":"5347.TWO","symbolName":"世界","volK":4831},{"change":"-4.0","changePercent":"-3.17%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"126.0","price":"122.0","rank":"51","symbol":"4931.TWO","turnoverK":"467370","volume":"3836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"120.0","rowId":"4931.TWO","symbolName":"新盛力","volK":3836},{"change":"-3.5","changePercent":"-1.64%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"214.0","price":"210.5","rank":"52","symbol":"3587.TWO","turnoverK":"452110","volume":"2107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"208.5","rowId":"3587.TWO","symbolName":"閎康","volK":2107},{"change":"3.95","changePercent":"+9.95%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"39.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金山電","previousClose":"39.70","price":"43.65","rank":"53","symbol":"8042.TWO","turnoverK":"408590","volume":"9465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"39.45","rowId":"8042.TWO","symbolName":"金山電","volK":9465},{"change":"4.7","changePercent":"+5.16%","dayHigh":"98.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"91.1","price":"95.8","rank":"54","symbol":"6227.TWO","turnoverK":"401750","volume":"4187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.9","regularMarketDayLow":"90.7","rowId":"6227.TWO","symbolName":"茂綸","volK":4187},{"change":"-4.0","changePercent":"-2.24%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"178.5","price":"174.5","rank":"55","symbol":"3551.TWO","turnoverK":"374900","volume":"2124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.5","rowId":"3551.TWO","symbolName":"世禾","volK":2124},{"change":"-0.5","changePercent":"-0.68%","dayHigh":"75.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"73.9","price":"73.4","rank":"56","symbol":"4303.TWO","turnoverK":"360180","volume":"4864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.5","regularMarketDayLow":"73.0","rowId":"4303.TWO","symbolName":"信立","volK":4864},{"change":"-7.0","changePercent":"-6.36%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"103.0","rank":"57","symbol":"8086.TWO","turnoverK":"350610","volume":"3347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":3347},{"change":"0.31","changePercent":"+1.12%","dayHigh":"28.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"27.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.70","price":"28.01","rank":"58","symbol":"00795B.TWO","turnoverK":"341030","volume":"12189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.05","regularMarketDayLow":"27.86","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":12189},{"change":"0.20","changePercent":"+0.55%","dayHigh":"36.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"36.14","price":"36.34","rank":"59","symbol":"00725B.TWO","turnoverK":"335810","volume":"9252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.36","regularMarketDayLow":"36.20","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":9252},{"change":"3.90","changePercent":"+9.94%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.65","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"39.25","price":"43.15","rank":"60","symbol":"8043.TWO","turnoverK":"319160","volume":"7539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"38.50","rowId":"8043.TWO","symbolName":"蜜望實","volK":7539},{"change":"-4.6","changePercent":"-4.44%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"98.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"103.5","price":"98.9","rank":"61","symbol":"5443.TWO","turnoverK":"312640","volume":"3141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"98.9","rowId":"5443.TWO","symbolName":"均豪","volK":3141},{"change":"-3.0","changePercent":"-2.29%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"131.0","price":"128.0","rank":"62","symbol":"6462.TWO","turnoverK":"303200","volume":"2343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"127.5","rowId":"6462.TWO","symbolName":"神盾","volK":2343},{"change":"-2.3","changePercent":"-2.67%","dayHigh":"86.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"86.0","price":"83.7","rank":"63","symbol":"6485.TWO","turnoverK":"300970","volume":"3580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.5","regularMarketDayLow":"82.5","rowId":"6485.TWO","symbolName":"點序","volK":3580},{"change":"-1.35","changePercent":"-3.51%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"38.50","price":"37.15","rank":"64","symbol":"4973.TWO","turnoverK":"292140","volume":"7653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.10","rowId":"4973.TWO","symbolName":"廣穎","volK":7653},{"change":"-7.0","changePercent":"-2.47%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"283.0","price":"276.0","rank":"65","symbol":"6664.TWO","turnoverK":"290840","volume":"1050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"274.0","rowId":"6664.TWO","symbolName":"群翊","volK":1050},{"change":"0.17","changePercent":"+0.5%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"34.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"34.12","price":"34.29","rank":"66","symbol":"00720B.TWO","turnoverK":"272870","volume":"7958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"34.18","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":7958},{"change":"-6.5","changePercent":"-4.98%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"130.5","price":"124.0","rank":"67","symbol":"3402.TWO","turnoverK":"272540","volume":"2173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"123.0","rowId":"3402.TWO","symbolName":"漢科","volK":2173},{"change":"-1.2","changePercent":"-2.12%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"56.5","price":"55.3","rank":"68","symbol":"5425.TWO","turnoverK":"251500","volume":"4556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.7","rowId":"5425.TWO","symbolName":"台半","volK":4556},{"change":"-1.6","changePercent":"-1.66%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"94.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"96.5","price":"94.9","rank":"69","symbol":"3105.TWO","turnoverK":"233600","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"94.3","rowId":"3105.TWO","symbolName":"穩懋","volK":2459},{"change":"-4.5","changePercent":"-1.69%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"267.0","price":"262.5","rank":"70","symbol":"6667.TWO","turnoverK":"227610","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"257.5","rowId":"6667.TWO","symbolName":"信紘科","volK":871},{"change":"-6.5","changePercent":"-1.88%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"345.5","price":"339.0","rank":"71","symbol":"3680.TWO","turnoverK":"226860","volume":"663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"339.0","rowId":"3680.TWO","symbolName":"家登","volK":663},{"change":"0.0","changePercent":"0%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"207.0","price":"207.0","rank":"72","symbol":"8932.TWO","turnoverK":"225560","volume":"1094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"203.5","rowId":"8932.TWO","symbolName":"智通*","volK":1094},{"change":"-1.8","changePercent":"-2.98%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"60.5","price":"58.7","rank":"73","symbol":"3707.TWO","turnoverK":"224050","volume":"3791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"58.4","rowId":"3707.TWO","symbolName":"漢磊","volK":3791},{"change":"-0.19","changePercent":"-1.67%","dayHigh":"11.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"11.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.40","price":"11.21","rank":"74","symbol":"00887.TWO","turnoverK":"214770","volume":"19158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.43","regularMarketDayLow":"11.13","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":19158},{"change":"0.09","changePercent":"+0.55%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"16.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.30","price":"16.39","rank":"75","symbol":"00933B.TWO","turnoverK":"207470","volume":"12668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"16.33","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":12668},{"change":"0.20","changePercent":"+0.61%","dayHigh":"32.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"32.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.57","price":"32.77","rank":"76","symbol":"00751B.TWO","turnoverK":"206480","volume":"6307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.83","regularMarketDayLow":"32.65","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":6307},{"change":"-0.70","changePercent":"-2.22%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"30.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"31.60","price":"30.90","rank":"77","symbol":"6182.TWO","turnoverK":"199730","volume":"6444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"30.70","rowId":"6182.TWO","symbolName":"合晶","volK":6444},{"change":"-0.50","changePercent":"-1.57%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"31.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"31.80","price":"31.30","rank":"78","symbol":"6126.TWO","turnoverK":"191630","volume":"5949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"31.25","rowId":"6126.TWO","symbolName":"信音","volK":5949},{"change":"-1.30","changePercent":"-2.7%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"48.10","price":"46.80","rank":"79","symbol":"5392.TWO","turnoverK":"190750","volume":"4026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.60","rowId":"5392.TWO","symbolName":"能率","volK":4026},{"change":"0.1","changePercent":"+0.19%","dayHigh":"54.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"53.4","price":"53.5","rank":"80","symbol":"3162.TWO","turnoverK":"189700","volume":"3541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.7","regularMarketDayLow":"52.5","rowId":"3162.TWO","symbolName":"精確","volK":3541},{"change":"0.33","changePercent":"+1.11%","dayHigh":"30.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"30.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.85","price":"30.18","rank":"81","symbol":"00696B.TWO","turnoverK":"186540","volume":"6183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.23","regularMarketDayLow":"30.01","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":6183},{"change":"0.32","changePercent":"+1.12%","dayHigh":"28.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"28.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.53","price":"28.85","rank":"82","symbol":"00764B.TWO","turnoverK":"174790","volume":"6055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.89","regularMarketDayLow":"28.73","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":6055},{"change":"5.9","changePercent":"+6.53%","dayHigh":"98.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"91.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"90.3","price":"96.2","rank":"83","symbol":"2743.TWO","turnoverK":"174780","volume":"1826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.4","regularMarketDayLow":"91.8","rowId":"2743.TWO","symbolName":"山富","volK":1826},{"change":"7.0","changePercent":"+1.43%","dayHigh":"503","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"482.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"488.0","price":"495.0","rank":"84","symbol":"7751.TWO","turnoverK":"172940","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"503","regularMarketDayLow":"482.0","rowId":"7751.TWO","symbolName":"竑騰","volK":351},{"change":"-2.00","changePercent":"-4.37%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"45.80","price":"43.80","rank":"85","symbol":"8064.TWO","turnoverK":"172780","volume":"3884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"43.50","rowId":"8064.TWO","symbolName":"東捷","volK":3884},{"change":"1.55","changePercent":"+9.72%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華容","previousClose":"15.95","price":"17.50","rank":"86","symbol":"5328.TWO","turnoverK":"172620","volume":"10046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"15.80","rowId":"5328.TWO","symbolName":"華容","volK":10046},{"change":"1.1","changePercent":"+1.53%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"71.9","price":"73.0","rank":"87","symbol":"6284.TWO","turnoverK":"168460","volume":"2295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"71.5","rowId":"6284.TWO","symbolName":"佳邦","volK":2295},{"change":"-4.5","changePercent":"-3.19%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"141.0","price":"136.5","rank":"88","symbol":"8255.TWO","turnoverK":"168310","volume":"1222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"135.0","rowId":"8255.TWO","symbolName":"朋程","volK":1222},{"change":"-29","changePercent":"-2.93%","dayHigh":"993","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"962","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"991","price":"962","rank":"89","symbol":"7734.TWO","turnoverK":"167340","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"993","regularMarketDayLow":"962","rowId":"7734.TWO","symbolName":"印能科技","volK":172},{"change":"-6.5","changePercent":"-4%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"162.5","price":"156.0","rank":"90","symbol":"3675.TWO","turnoverK":"166150","volume":"1046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"155.0","rowId":"3675.TWO","symbolName":"德微","volK":1046},{"change":"-23","changePercent":"-3.47%","dayHigh":"650","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"662","price":"639","rank":"91","symbol":"6640.TWO","turnoverK":"165770","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"650","regularMarketDayLow":"639","rowId":"6640.TWO","symbolName":"均華","volK":258},{"change":"-3.0","changePercent":"-2.05%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"146.5","price":"143.5","rank":"92","symbol":"3374.TWO","turnoverK":"161440","volume":"1115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"143.0","rowId":"3374.TWO","symbolName":"精材","volK":1115},{"change":"-1.10","changePercent":"-2.8%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"39.30","price":"38.20","rank":"93","symbol":"6548.TWO","turnoverK":"160260","volume":"4141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.85","rowId":"6548.TWO","symbolName":"長科*","volK":4141},{"change":"-0.45","changePercent":"-2.05%","dayHigh":"22.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.71","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"22.00","price":"21.55","rank":"94","symbol":"00877.TWO","turnoverK":"160130","volume":"7458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.01","regularMarketDayLow":"21.30","rowId":"00877.TWO","symbolName":"復華中國5G","volK":7458},{"change":"0.17","changePercent":"+0.49%","dayHigh":"34.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"34.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"34.39","price":"34.56","rank":"95","symbol":"00772B.TWO","turnoverK":"158630","volume":"4588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.62","regularMarketDayLow":"34.48","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":4588},{"change":"-3.2","changePercent":"-6.02%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"53.2","price":"50.0","rank":"96","symbol":"3709.TWO","turnoverK":"154700","volume":"3033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"50.0","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":3033},{"change":"0.19","changePercent":"+0.55%","dayHigh":"34.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"34.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.48","price":"34.67","rank":"97","symbol":"00724B.TWO","turnoverK":"154360","volume":"4452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.70","regularMarketDayLow":"34.58","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":4452},{"change":"-2.0","changePercent":"-1.9%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"105.5","price":"103.5","rank":"98","symbol":"6188.TWO","turnoverK":"152700","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"103.0","rowId":"6188.TWO","symbolName":"廣明","volK":1470},{"change":"1.3","changePercent":"+1.88%","dayHigh":"71.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"69.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金益鼎","previousClose":"69.1","price":"70.4","rank":"99","symbol":"8390.TWO","turnoverK":"145990","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.8","regularMarketDayLow":"69.6","rowId":"8390.TWO","symbolName":"金益鼎","volK":2067},{"change":"0.3","changePercent":"+0.53%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"57.0","price":"57.3","rank":"100","symbol":"6147.TWO","turnoverK":"141720","volume":"2463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"57.0","rowId":"6147.TWO","symbolName":"頎邦","volK":2463}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-17T13:59:54+08:00","rankTimeRange":[]}