{"list":[{"change":"2.40","changePercent":"+5.46%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"44.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"43.95","price":"46.35","rank":"1","symbol":"2344.TW","turnoverK":"26395990","volume":"577064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"44.05","rowId":"2344.TW","symbolName":"華邦電","volK":577064},{"change":"0.80","changePercent":"+2.71%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"29.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"29.50","price":"30.30","rank":"2","symbol":"6770.TW","turnoverK":"7435960","volume":"245761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"29.45","rowId":"6770.TW","symbolName":"力積電","volK":245761},{"change":"3.0","changePercent":"+2.88%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"104.0","price":"107.0","rank":"3","symbol":"2408.TW","turnoverK":"22937330","volume":"215078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"2408.TW","symbolName":"南亞科","volK":215078},{"change":"1.50","changePercent":"+5.16%","dayHigh":"30.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"28.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.05","price":"30.55","rank":"4","symbol":"1605.TW","turnoverK":"4738460","volume":"159354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.85","regularMarketDayLow":"28.75","rowId":"1605.TW","symbolName":"華新","volK":159354},{"change":"12.0","changePercent":"+5.3%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"226.5","price":"238.5","rank":"5","symbol":"2317.TW","turnoverK":"35080990","volume":"148749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"229.0","rowId":"2317.TW","symbolName":"鴻海","volK":148749},{"change":"2.65","changePercent":"+9.91%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"26.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旺宏","previousClose":"26.75","price":"29.40","rank":"6","symbol":"2337.TW","turnoverK":"3406720","volume":"120009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"26.80","rowId":"2337.TW","symbolName":"旺宏","volK":120009},{"change":"1.05","changePercent":"+1.69%","dayHigh":"63.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"62.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"62.05","price":"63.10","rank":"7","symbol":"0050.TW","turnoverK":"6449640","volume":"102485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.20","regularMarketDayLow":"62.15","rowId":"0050.TW","symbolName":"元大台灣50","volK":102485},{"change":"11.5","changePercent":"+6.23%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"184.5","price":"196.0","rank":"8","symbol":"2327.TW","turnoverK":"17250140","volume":"89060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"188.0","rowId":"2327.TW","symbolName":"國巨*","volK":89060},{"change":"0.35","changePercent":"+1.8%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.40","price":"19.75","rank":"9","symbol":"2887.TW","turnoverK":"1606490","volume":"81716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.45","rowId":"2887.TW","symbolName":"台新新光金","volK":81716},{"change":"10.5","changePercent":"+9.63%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東元","previousClose":"109.0","price":"119.5","rank":"10","symbol":"1504.TW","turnoverK":"8415970","volume":"71589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"113.5","rowId":"1504.TW","symbolName":"東元","volK":71589},{"change":"2.30","changePercent":"+9.98%","dayHigh":"25.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華東","previousClose":"23.05","price":"25.35","rank":"11","symbol":"8110.TW","turnoverK":"1704760","volume":"69465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.35","regularMarketDayLow":"23.15","rowId":"8110.TW","symbolName":"華東","volK":69465},{"change":"5.5","changePercent":"+4.03%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"136.5","price":"142.0","rank":"12","symbol":"3231.TW","turnoverK":"9255840","volume":"65221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"139.0","rowId":"3231.TW","symbolName":"緯創","volK":65221},{"change":"0.05","changePercent":"+0.53%","dayHigh":"9.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.46","price":"9.51","rank":"13","symbol":"00940.TW","turnoverK":"620080","volume":"65171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.55","regularMarketDayLow":"9.50","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":65171},{"change":"-0.01","changePercent":"-0.05%","dayHigh":"21.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"21.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.34","price":"21.33","rank":"14","symbol":"00919.TW","turnoverK":"1264040","volume":"59184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.46","regularMarketDayLow":"21.31","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":59184},{"change":"-0.26","changePercent":"-1.48%","dayHigh":"17.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.52","price":"17.26","rank":"15","symbol":"00632R.TW","turnoverK":"949860","volume":"54887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.46","regularMarketDayLow":"17.25","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":54887},{"change":"-0.35","changePercent":"-1.05%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"33.30","price":"32.95","rank":"16","symbol":"2324.TW","turnoverK":"1797060","volume":"54703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"32.40","rowId":"2324.TW","symbolName":"仁寶","volK":54703},{"change":"8.6","changePercent":"+9.93%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱美","previousClose":"86.6","price":"95.2","rank":"17","symbol":"2375.TW","turnoverK":"4913510","volume":"53431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"88.1","rowId":"2375.TW","symbolName":"凱美","volK":53431},{"change":"-0.08","changePercent":"-0.41%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"19.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.29","price":"19.21","rank":"18","symbol":"00637L.TW","turnoverK":"1024250","volume":"53099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"19.17","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":53099},{"change":"-0.15","changePercent":"-1.03%","dayHigh":"14.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"14.50","price":"14.35","rank":"19","symbol":"3481.TW","turnoverK":"739870","volume":"51629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.60","regularMarketDayLow":"14.20","rowId":"3481.TW","symbolName":"群創","volK":51629},{"change":"0.38","changePercent":"+1.02%","dayHigh":"37.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"37.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.11","price":"37.49","rank":"20","symbol":"0056.TW","turnoverK":"1893680","volume":"50637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.49","regularMarketDayLow":"37.27","rowId":"0056.TW","symbolName":"元大高股息","volK":50637},{"change":"0.8","changePercent":"+1.47%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"54.5","price":"55.3","rank":"21","symbol":"8112.TW","turnoverK":"2727150","volume":"48542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"54.6","rowId":"8112.TW","symbolName":"至上","volK":48542},{"change":"0.10","changePercent":"+0.47%","dayHigh":"21.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.36","price":"21.46","rank":"22","symbol":"00878.TW","turnoverK":"996930","volume":"46511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.48","regularMarketDayLow":"21.38","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":46511},{"change":"0.31","changePercent":"+1.26%","dayHigh":"25.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"24.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"24.69","price":"25.00","rank":"23","symbol":"00922.TW","turnoverK":"1122980","volume":"45117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.02","regularMarketDayLow":"24.71","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":45117},{"change":"0.0","changePercent":"0%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"151.0","price":"151.0","rank":"24","symbol":"3189.TW","turnoverK":"6597540","volume":"43074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"150.0","rowId":"3189.TW","symbolName":"景碩","volK":43074},{"change":"0.45","changePercent":"+1.21%","dayHigh":"38.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"36.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"37.25","price":"37.70","rank":"25","symbol":"6282.TW","turnoverK":"1558250","volume":"41896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.15","regularMarketDayLow":"36.35","rowId":"6282.TW","symbolName":"康舒","volK":41896},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華新科","previousClose":"103.5","price":"113.5","rank":"26","symbol":"2492.TW","turnoverK":"4287860","volume":"39530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"104.5","rowId":"2492.TW","symbolName":"華新科","volK":39530},{"change":"0.04","changePercent":"+0.4%","dayHigh":"10.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貝萊德標普卓越50","previousClose":"10.00","price":"10.04","rank":"27","symbol":"009813.TW","turnoverK":"387540","volume":"38649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.04","regularMarketDayLow":"10.01","rowId":"009813.TW","symbolName":"貝萊德標普卓越50","volK":38649},{"change":"0.04","changePercent":"+0.42%","dayHigh":"9.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"9.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"9.50","price":"9.54","rank":"28","symbol":"00715L.TW","turnoverK":"333410","volume":"34882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.60","regularMarketDayLow":"9.51","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":34882},{"change":"-0.20","changePercent":"-0.71%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.20","price":"28.00","rank":"29","symbol":"1802.TW","turnoverK":"968180","volume":"34408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"27.85","rowId":"1802.TW","symbolName":"台玻","volK":34408},{"change":"30","changePercent":"+2.07%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1450","price":"1480","rank":"30","symbol":"2330.TW","turnoverK":"48689410","volume":"32942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1455","rowId":"2330.TW","symbolName":"台積電","volK":32942},{"change":"0.35","changePercent":"+0.77%","dayHigh":"46.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"45.75","price":"46.10","rank":"31","symbol":"2303.TW","turnoverK":"1515550","volume":"32926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.25","regularMarketDayLow":"45.85","rowId":"2303.TW","symbolName":"聯電","volK":32926},{"change":"0.10","changePercent":"+0.24%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.95","price":"42.05","rank":"32","symbol":"1303.TW","turnoverK":"1383480","volume":"32731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"41.70","rowId":"1303.TW","symbolName":"南亞","volK":32731},{"change":"2.9","changePercent":"+4.98%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大毅","previousClose":"58.2","price":"61.1","rank":"33","symbol":"2478.TW","turnoverK":"1921550","volume":"31897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"56.2","rowId":"2478.TW","symbolName":"大毅","volK":31897},{"change":"-0.05","changePercent":"-0.32%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.75","price":"15.70","rank":"34","symbol":"2883.TW","turnoverK":"495370","volume":"31408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.65","rowId":"2883.TW","symbolName":"凱基金","volK":31408},{"change":"0.05","changePercent":"+0.38%","dayHigh":"13.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"13.20","price":"13.25","rank":"35","symbol":"2409.TW","turnoverK":"397160","volume":"30076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.35","regularMarketDayLow":"13.10","rowId":"2409.TW","symbolName":"友達","volK":30076},{"change":"0.30","changePercent":"+2.69%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"11.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.16","price":"11.46","rank":"36","symbol":"00665L.TW","turnoverK":"342170","volume":"29799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.37","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":29799},{"change":"-0.16","changePercent":"-2.03%","dayHigh":"7.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"7.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.88","price":"7.72","rank":"37","symbol":"00680L.TW","turnoverK":"220920","volume":"28545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.78","regularMarketDayLow":"7.72","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":28545},{"change":"0.17","changePercent":"+1.21%","dayHigh":"14.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"14.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"14.10","price":"14.27","rank":"38","symbol":"00981A.TW","turnoverK":"398740","volume":"27986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.34","regularMarketDayLow":"14.12","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":27986},{"change":"8.1","changePercent":"+9.91%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"81.7","price":"89.8","rank":"39","symbol":"2481.TW","turnoverK":"2477570","volume":"27962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"85.0","rowId":"2481.TW","symbolName":"強茂","volK":27962},{"change":"0.34","changePercent":"+2.68%","dayHigh":"13.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"12.71","price":"13.05","rank":"40","symbol":"00753L.TW","turnoverK":"356130","volume":"27235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.19","regularMarketDayLow":"12.95","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":27235},{"change":"0.16","changePercent":"+0.87%","dayHigh":"18.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"18.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.46","price":"18.62","rank":"41","symbol":"00929.TW","turnoverK":"501570","volume":"27001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.62","regularMarketDayLow":"18.49","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":27001},{"change":"-2.5","changePercent":"-2.65%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"94.4","price":"91.9","rank":"42","symbol":"3715.TW","turnoverK":"2495920","volume":"26672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"91.6","rowId":"3715.TW","symbolName":"定穎投控","volK":26672},{"change":"-1.0","changePercent":"-0.6%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"165.5","price":"164.5","rank":"43","symbol":"2301.TW","turnoverK":"4038900","volume":"24692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"161.0","rowId":"2301.TW","symbolName":"光寶科","volK":24692},{"change":"1.4","changePercent":"+2.57%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"54.4","price":"55.8","rank":"44","symbol":"2328.TW","turnoverK":"1359270","volume":"24324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"54.4","rowId":"2328.TW","symbolName":"廣宇","volK":24324},{"change":"4.0","changePercent":"+2.04%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"196.0","price":"200.0","rank":"45","symbol":"3711.TW","turnoverK":"4796610","volume":"24289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"191.0","rowId":"3711.TW","symbolName":"日月光投控","volK":24289},{"change":"8.5","changePercent":"+6.88%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"123.5","price":"132.0","rank":"46","symbol":"3013.TW","turnoverK":"3136220","volume":"23864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"126.5","rowId":"3013.TW","symbolName":"晟銘電","volK":23864},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"280.5","price":"277.5","rank":"47","symbol":"8046.TW","turnoverK":"6627970","volume":"23526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"274.5","rowId":"8046.TW","symbolName":"南電","volK":23526},{"change":"0.70","changePercent":"+2.28%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"30.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"30.65","price":"31.35","rank":"48","symbol":"2353.TW","turnoverK":"731150","volume":"23395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"30.80","rowId":"2353.TW","symbolName":"宏碁","volK":23395},{"change":"8.0","changePercent":"+2.77%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"288.5","price":"296.5","rank":"49","symbol":"2382.TW","turnoverK":"6598620","volume":"22321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"290.5","rowId":"2382.TW","symbolName":"廣達","volK":22321},{"change":"0.2","changePercent":"+0.22%","dayHigh":"93.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.4","price":"91.6","rank":"50","symbol":"3706.TW","turnoverK":"2054080","volume":"22307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.1","regularMarketDayLow":"91.4","rowId":"3706.TW","symbolName":"神達","volK":22307},{"change":"-0.10","changePercent":"-0.43%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.35","price":"23.25","rank":"51","symbol":"1101.TW","turnoverK":"515210","volume":"22063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"23.15","rowId":"1101.TW","symbolName":"台泥","volK":22063},{"change":"19.5","changePercent":"+7.72%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"252.5","price":"272.0","rank":"52","symbol":"3450.TW","turnoverK":"5407220","volume":"20207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"256.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20207},{"change":"0.7","changePercent":"+0.81%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"85.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"85.9","price":"86.6","rank":"53","symbol":"2313.TW","turnoverK":"1716800","volume":"19826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"85.6","rowId":"2313.TW","symbolName":"華通","volK":19826},{"change":"-0.25","changePercent":"-0.65%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.35","price":"38.10","rank":"54","symbol":"2618.TW","turnoverK":"740500","volume":"19404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"38.00","rowId":"2618.TW","symbolName":"長榮航","volK":19404},{"change":"-0.15","changePercent":"-0.79%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.05","price":"18.90","rank":"55","symbol":"2002.TW","turnoverK":"363720","volume":"19217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.85","rowId":"2002.TW","symbolName":"中鋼","volK":19217},{"change":"-0.35","changePercent":"-0.98%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"35.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合勤控","previousClose":"35.75","price":"35.40","rank":"56","symbol":"3704.TW","turnoverK":"687750","volume":"19163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"35.10","rowId":"3704.TW","symbolName":"合勤控","volK":19163},{"change":"-0.1","changePercent":"-0.18%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"54.1","price":"54.0","rank":"57","symbol":"2609.TW","turnoverK":"1037970","volume":"19124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"53.8","rowId":"2609.TW","symbolName":"陽明","volK":19124},{"change":"0.18","changePercent":"+0.8%","dayHigh":"22.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"22.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.44","price":"22.62","rank":"58","symbol":"00918.TW","turnoverK":"430490","volume":"19047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.64","regularMarketDayLow":"22.55","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":19047},{"change":"0.70","changePercent":"+1.88%","dayHigh":"38.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"37.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"37.30","price":"38.00","rank":"59","symbol":"2371.TW","turnoverK":"702400","volume":"18755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.15","regularMarketDayLow":"37.00","rowId":"2371.TW","symbolName":"大同","volK":18755},{"change":"0.12","changePercent":"+0.89%","dayHigh":"13.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"13.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.44","price":"13.56","rank":"60","symbol":"00982A.TW","turnoverK":"251290","volume":"18553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.62","regularMarketDayLow":"13.44","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":18553},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"160.5","price":"160.0","rank":"61","symbol":"3037.TW","turnoverK":"2673550","volume":"16711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"158.5","rowId":"3037.TW","symbolName":"欣興","volK":16711},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.49","price":"9.48","rank":"62","symbol":"00953B.TW","turnoverK":"158450","volume":"16700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.50","regularMarketDayLow":"9.48","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":16700},{"change":"3.0","changePercent":"+1.71%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"175.0","price":"178.0","rank":"63","symbol":"2449.TW","turnoverK":"2920720","volume":"16496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"174.0","rowId":"2449.TW","symbolName":"京元電子","volK":16496},{"change":"-1.23","changePercent":"-2.61%","dayHigh":"46.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"45.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"47.10","price":"45.87","rank":"64","symbol":"00635U.TW","turnoverK":"746300","volume":"16251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.14","regularMarketDayLow":"45.65","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":16251},{"change":"2.30","changePercent":"+9.83%","dayHigh":"25.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.75","dayLow":"22.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"普安","previousClose":"23.40","price":"25.70","rank":"65","symbol":"2495.TW","turnoverK":"405300","volume":"16227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.70","regularMarketDayLow":"22.95","rowId":"2495.TW","symbolName":"普安","volK":16227},{"change":"-0.25","changePercent":"-0.77%","dayHigh":"32.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.55","price":"32.30","rank":"66","symbol":"2884.TW","turnoverK":"512090","volume":"15851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.55","regularMarketDayLow":"32.20","rowId":"2884.TW","symbolName":"玉山金","volK":15851},{"change":"0.25","changePercent":"+1.15%","dayHigh":"21.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"21.65","price":"21.90","rank":"67","symbol":"2312.TW","turnoverK":"334280","volume":"15462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.90","regularMarketDayLow":"21.40","rowId":"2312.TW","symbolName":"金寶","volK":15462},{"change":"-0.15","changePercent":"-0.74%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"20.30","price":"20.15","rank":"68","symbol":"2801.TW","turnoverK":"311970","volume":"15441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"20.15","rowId":"2801.TW","symbolName":"彰銀","volK":15441},{"change":"5.9","changePercent":"+8.49%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"71.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"69.5","price":"75.4","rank":"69","symbol":"8103.TW","turnoverK":"1166120","volume":"15436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"71.8","rowId":"8103.TW","symbolName":"瀚荃","volK":15436},{"change":"-0.8","changePercent":"-0.93%","dayHigh":"87.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"83.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"86.0","price":"85.2","rank":"70","symbol":"3006.TW","turnoverK":"1276970","volume":"15014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.4","regularMarketDayLow":"83.8","rowId":"3006.TW","symbolName":"晶豪科","volK":15014},{"change":"-0.05","changePercent":"-1.76%","dayHigh":"2.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"2.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"2.84","price":"2.79","rank":"71","symbol":"00664R.TW","turnoverK":"41890","volume":"14966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.82","regularMarketDayLow":"2.79","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":14966},{"change":"0.01","changePercent":"+0.12%","dayHigh":"8.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"8.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.67","price":"8.68","rank":"72","symbol":"00712.TW","turnoverK":"129360","volume":"14899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.70","regularMarketDayLow":"8.67","rowId":"00712.TW","symbolName":"復華富時不動產","volK":14899},{"change":"0.01","changePercent":"+0.07%","dayHigh":"13.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"13.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.53","price":"13.54","rank":"73","symbol":"00900.TW","turnoverK":"197760","volume":"14628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.59","regularMarketDayLow":"13.48","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":14628},{"change":"-0.04","changePercent":"-0.63%","dayHigh":"6.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"6.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.35","price":"6.31","rank":"74","symbol":"9105.TW","turnoverK":"92050","volume":"14568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.40","regularMarketDayLow":"6.27","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":14568},{"change":"2.4","changePercent":"+3.05%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"78.7","price":"81.1","rank":"75","symbol":"3090.TW","turnoverK":"1168130","volume":"14392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"78.7","rowId":"3090.TW","symbolName":"日電貿","volK":14392},{"change":"-0.05","changePercent":"-0.19%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.10","price":"26.05","rank":"76","symbol":"2890.TW","turnoverK":"367260","volume":"14130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"25.85","rowId":"2890.TW","symbolName":"永豐金","volK":14130},{"change":"-0.16","changePercent":"-2.52%","dayHigh":"6.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"6.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商壽","previousClose":"6.35","price":"6.19","rank":"77","symbol":"2867.TW","turnoverK":"86800","volume":"13952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.35","regularMarketDayLow":"6.15","rowId":"2867.TW","symbolName":"三商壽","volK":13952},{"change":"-2.3","changePercent":"-2.84%","dayHigh":"81.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"77.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"80.9","price":"78.6","rank":"78","symbol":"2374.TW","turnoverK":"1081810","volume":"13747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.1","regularMarketDayLow":"77.1","rowId":"2374.TW","symbolName":"佳能","volK":13747},{"change":"5.0","changePercent":"+5.63%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立隆電","previousClose":"88.8","price":"93.8","rank":"79","symbol":"2472.TW","turnoverK":"1274940","volume":"13697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"90.5","rowId":"2472.TW","symbolName":"立隆電","volK":13697},{"change":"-2.16","changePercent":"-4.87%","dayHigh":"42.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"44.38","price":"42.22","rank":"80","symbol":"00738U.TW","turnoverK":"574610","volume":"13614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.44","regularMarketDayLow":"41.95","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":13614},{"change":"-0.20","changePercent":"-0.69%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"28.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.10","price":"28.90","rank":"81","symbol":"2892.TW","turnoverK":"387460","volume":"13397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.80","rowId":"2892.TW","symbolName":"第一金","volK":13397},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"42.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"42.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.50","price":"42.40","rank":"82","symbol":"2891.TW","turnoverK":"553700","volume":"13031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.85","regularMarketDayLow":"42.40","rowId":"2891.TW","symbolName":"中信金","volK":13031},{"change":"-0.10","changePercent":"-0.65%","dayHigh":"15.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.45","price":"15.35","rank":"83","symbol":"2834.TW","turnoverK":"200440","volume":"13029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.55","regularMarketDayLow":"15.35","rowId":"2834.TW","symbolName":"臺企銀","volK":13029},{"change":"9.6","changePercent":"+9.61%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尖點","previousClose":"99.9","price":"109.5","rank":"84","symbol":"8021.TW","turnoverK":"1384970","volume":"12929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"103.0","rowId":"8021.TW","symbolName":"尖點","volK":12929},{"change":"-20.5","changePercent":"-6.84%","dayHigh":"299.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"270.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"299.5","price":"279.0","rank":"85","symbol":"1795.TW","turnoverK":"3556720","volume":"12684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.5","regularMarketDayLow":"270.0","rowId":"1795.TW","symbolName":"美時","volK":12684},{"change":"-0.05","changePercent":"-0.13%","dayHigh":"39.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"38.90","price":"38.85","rank":"86","symbol":"1301.TW","turnoverK":"489410","volume":"12543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.70","regularMarketDayLow":"38.60","rowId":"1301.TW","symbolName":"台塑","volK":12543},{"change":"1.25","changePercent":"+2.85%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"44.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"43.85","price":"45.10","rank":"87","symbol":"2356.TW","turnoverK":"560130","volume":"12501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"44.05","rowId":"2356.TW","symbolName":"英業達","volK":12501},{"change":"4.00","changePercent":"+9.96%","dayHigh":"44.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"40.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"州巧","previousClose":"40.15","price":"44.15","rank":"88","symbol":"3543.TW","turnoverK":"535760","volume":"12467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.15","regularMarketDayLow":"40.90","rowId":"3543.TW","symbolName":"州巧","volK":12467},{"change":"1.9","changePercent":"+2.84%","dayHigh":"69.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"67.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"66.8","price":"68.7","rank":"89","symbol":"2354.TW","turnoverK":"853880","volume":"12460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.4","regularMarketDayLow":"67.7","rowId":"2354.TW","symbolName":"鴻準","volK":12460},{"change":"0.05","changePercent":"+0.48%","dayHigh":"10.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"10.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動安聯台灣高息","previousClose":"10.39","price":"10.44","rank":"90","symbol":"00984A.TW","turnoverK":"128010","volume":"12283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.46","regularMarketDayLow":"10.39","rowId":"00984A.TW","symbolName":"主動安聯台灣高息","volK":12283},{"change":"-0.47","changePercent":"-2.65%","dayHigh":"17.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"17.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"17.71","price":"17.24","rank":"91","symbol":"00885.TW","turnoverK":"208420","volume":"11998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.70","regularMarketDayLow":"17.23","rowId":"00885.TW","symbolName":"富邦越南","volK":11998},{"change":"-2.0","changePercent":"-1.07%","dayHigh":"189.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"186.5","price":"184.5","rank":"92","symbol":"2603.TW","turnoverK":"2206870","volume":"11886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.5","regularMarketDayLow":"184.5","rowId":"2603.TW","symbolName":"長榮","volK":11886},{"change":"16","changePercent":"+1.6%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"986","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"999","price":"1015","rank":"93","symbol":"2308.TW","turnoverK":"11893930","volume":"11871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"986","rowId":"2308.TW","symbolName":"台達電","volK":11871},{"change":"-0.9","changePercent":"-1.12%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"79.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"80.2","price":"79.3","rank":"94","symbol":"2615.TW","turnoverK":"942610","volume":"11732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"79.3","rowId":"2615.TW","symbolName":"萬海","volK":11732},{"change":"2.25","changePercent":"+4.81%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"46.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"46.80","price":"49.05","rank":"95","symbol":"2329.TW","turnoverK":"564310","volume":"11657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"46.80","rowId":"2329.TW","symbolName":"華泰","volK":11657},{"change":"10.5","changePercent":"+10%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"禾伸堂","previousClose":"105.0","price":"115.5","rank":"96","symbol":"3026.TW","turnoverK":"1290730","volume":"11621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":11621},{"change":"0.05","changePercent":"+0.35%","dayHigh":"14.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"14.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"14.41","price":"14.46","rank":"97","symbol":"00882.TW","turnoverK":"168170","volume":"11619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.55","regularMarketDayLow":"14.42","rowId":"00882.TW","symbolName":"中信中國高股息","volK":11619},{"change":"0.10","changePercent":"+0.19%","dayHigh":"51.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"51.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣高息低波","previousClose":"51.40","price":"51.50","rank":"98","symbol":"00713.TW","turnoverK":"592350","volume":"11497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.65","regularMarketDayLow":"51.35","rowId":"00713.TW","symbolName":"元大台灣高息低波","volK":11497},{"change":"-0.05","changePercent":"-0.24%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.05","price":"21.00","rank":"99","symbol":"2610.TW","turnoverK":"240460","volume":"11421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"21.00","rowId":"2610.TW","symbolName":"華航","volK":11421},{"change":"0.26","changePercent":"+1.21%","dayHigh":"21.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"21.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光臺灣半導體30","previousClose":"21.43","price":"21.69","rank":"100","symbol":"00904.TW","turnoverK":"246600","volume":"11387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.74","regularMarketDayLow":"21.51","rowId":"00904.TW","symbolName":"新光臺灣半導體30","volK":11387}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:40+08:00","rankTimeRange":[]}

{"list":[{"change":"10.5","changePercent":"+10%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"禾伸堂","previousClose":"105.0","price":"115.5","rank":"1","symbol":"3026.TW","turnoverK":"1290730","volume":"11621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":11621},{"change":"2.30","changePercent":"+9.98%","dayHigh":"25.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華東","previousClose":"23.05","price":"25.35","rank":"2","symbol":"8110.TW","turnoverK":"1704760","volume":"69465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.35","regularMarketDayLow":"23.15","rowId":"8110.TW","symbolName":"華東","volK":69465},{"change":"4.00","changePercent":"+9.96%","dayHigh":"44.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"40.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"州巧","previousClose":"40.15","price":"44.15","rank":"3","symbol":"3543.TW","turnoverK":"535760","volume":"12467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.15","regularMarketDayLow":"40.90","rowId":"3543.TW","symbolName":"州巧","volK":12467},{"change":"4.9","changePercent":"+9.96%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"54.1","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"雙鍵","previousClose":"49.20","price":"54.1","rank":"4","symbol":"4764.TW","turnoverK":"7470","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"54.1","rowId":"4764.TW","symbolName":"雙鍵","volK":138},{"change":"8.0","changePercent":"+9.96%","dayHigh":"88.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.40","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯德控股-KY","previousClose":"80.3","price":"88.3","rank":"5","symbol":"4912.TW","turnoverK":"74060","volume":"858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.3","regularMarketDayLow":"79.9","rowId":"4912.TW","symbolName":"聯德控股-KY","volK":858},{"change":"16.5","changePercent":"+9.94%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"三集瑞-KY","previousClose":"166.0","price":"182.5","rank":"6","symbol":"6862.TW","turnoverK":"138540","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"177.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":762},{"change":"8.6","changePercent":"+9.93%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱美","previousClose":"86.6","price":"95.2","rank":"7","symbol":"2375.TW","turnoverK":"4913510","volume":"53431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"88.1","rowId":"2375.TW","symbolName":"凱美","volK":53431},{"change":"2.65","changePercent":"+9.91%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"26.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旺宏","previousClose":"26.75","price":"29.40","rank":"8","symbol":"2337.TW","turnoverK":"3406720","volume":"120009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"26.80","rowId":"2337.TW","symbolName":"旺宏","volK":120009},{"change":"8.1","changePercent":"+9.91%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"81.7","price":"89.8","rank":"9","symbol":"2481.TW","turnoverK":"2477570","volume":"27962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"85.0","rowId":"2481.TW","symbolName":"強茂","volK":27962},{"change":"2.30","changePercent":"+9.83%","dayHigh":"25.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.75","dayLow":"22.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"普安","previousClose":"23.40","price":"25.70","rank":"10","symbol":"2495.TW","turnoverK":"405300","volume":"16227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.70","regularMarketDayLow":"22.95","rowId":"2495.TW","symbolName":"普安","volK":16227},{"change":"2.40","changePercent":"+9.82%","dayHigh":"26.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"26.85","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"鈞寶","previousClose":"24.45","price":"26.85","rank":"11","symbol":"6155.TW","turnoverK":"21400","volume":"797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.85","regularMarketDayLow":"26.85","rowId":"6155.TW","symbolName":"鈞寶","volK":797},{"change":"1.75","changePercent":"+9.78%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"17.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"麗正","previousClose":"17.90","price":"19.65","rank":"12","symbol":"2302.TW","turnoverK":"133700","volume":"6935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"17.95","rowId":"2302.TW","symbolName":"麗正","volK":6935},{"change":"17.5","changePercent":"+9.78%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"可成","previousClose":"179.0","price":"196.5","rank":"13","symbol":"2474.TW","turnoverK":"1252680","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"189.0","rowId":"2474.TW","symbolName":"可成","volK":6464},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華新科","previousClose":"103.5","price":"113.5","rank":"14","symbol":"2492.TW","turnoverK":"4287860","volume":"39530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"104.5","rowId":"2492.TW","symbolName":"華新科","volK":39530},{"change":"10.5","changePercent":"+9.63%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東元","previousClose":"109.0","price":"119.5","rank":"15","symbol":"1504.TW","turnoverK":"8415970","volume":"71589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"113.5","rowId":"1504.TW","symbolName":"東元","volK":71589},{"change":"9.6","changePercent":"+9.61%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尖點","previousClose":"99.9","price":"109.5","rank":"16","symbol":"8021.TW","turnoverK":"1384970","volume":"12929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"103.0","rowId":"8021.TW","symbolName":"尖點","volK":12929},{"change":"64","changePercent":"+9.4%","dayHigh":"747","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"700","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"681","price":"745","rank":"17","symbol":"7799.TW","turnoverK":"957150","volume":"1318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"747","regularMarketDayLow":"700","rowId":"7799.TW","symbolName":"禾榮科","volK":1318},{"change":"5.9","changePercent":"+8.49%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"71.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"69.5","price":"75.4","rank":"18","symbol":"8103.TW","turnoverK":"1166120","volume":"15436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"71.8","rowId":"8103.TW","symbolName":"瀚荃","volK":15436},{"change":"64","changePercent":"+8.07%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"74.00","dayLow":"798","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"793","price":"857","rank":"19","symbol":"6442.TW","turnoverK":"6045430","volume":"7110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"798","rowId":"6442.TW","symbolName":"光聖","volK":7110},{"change":"19.5","changePercent":"+7.72%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"252.5","price":"272.0","rank":"20","symbol":"3450.TW","turnoverK":"5407220","volume":"20207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"256.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20207},{"change":"2.10","changePercent":"+7.32%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"29.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夏都","previousClose":"28.70","price":"30.80","rank":"21","symbol":"2722.TW","turnoverK":"23630","volume":"771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"29.05","rowId":"2722.TW","symbolName":"夏都","volK":771},{"change":"8.5","changePercent":"+6.88%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"123.5","price":"132.0","rank":"22","symbol":"3013.TW","turnoverK":"3136220","volume":"23864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"126.5","rowId":"3013.TW","symbolName":"晟銘電","volK":23864},{"change":"1.25","changePercent":"+6.58%","dayHigh":"20.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶豐富","previousClose":"19.00","price":"20.25","rank":"23","symbol":"9935.TW","turnoverK":"18740","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.30","regularMarketDayLow":"18.75","rowId":"9935.TW","symbolName":"慶豐富","volK":953},{"change":"11.0","changePercent":"+6.34%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興勤","previousClose":"173.5","price":"184.5","rank":"24","symbol":"2428.TW","turnoverK":"725590","volume":"4003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"176.5","rowId":"2428.TW","symbolName":"興勤","volK":4003},{"change":"7.0","changePercent":"+6.31%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"111.0","price":"118.0","rank":"25","symbol":"4977.TW","turnoverK":"469210","volume":"4013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"112.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":4013},{"change":"2.30","changePercent":"+6.28%","dayHigh":"39.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"36.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大眾控","previousClose":"36.65","price":"38.95","rank":"26","symbol":"3701.TW","turnoverK":"44200","volume":"1146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.55","regularMarketDayLow":"36.70","rowId":"3701.TW","symbolName":"大眾控","volK":1146},{"change":"0.90","changePercent":"+6.27%","dayHigh":"15.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"14.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"14.35","price":"15.25","rank":"27","symbol":"6153.TW","turnoverK":"82910","volume":"5485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.35","regularMarketDayLow":"14.55","rowId":"6153.TW","symbolName":"嘉聯益","volK":5485},{"change":"11.5","changePercent":"+6.23%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"184.5","price":"196.0","rank":"28","symbol":"2327.TW","turnoverK":"17250140","volume":"89060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"188.0","rowId":"2327.TW","symbolName":"國巨*","volK":89060},{"change":"65","changePercent":"+6.05%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1075","price":"1140","rank":"29","symbol":"6409.TW","turnoverK":"1964320","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1090","rowId":"6409.TW","symbolName":"旭隼","volK":1731},{"change":"2.05","changePercent":"+5.95%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"35.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"34.45","price":"36.50","rank":"30","symbol":"4989.TW","turnoverK":"153780","volume":"4276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"35.30","rowId":"4989.TW","symbolName":"榮科","volK":4276},{"change":"5.0","changePercent":"+5.63%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立隆電","previousClose":"88.8","price":"93.8","rank":"31","symbol":"2472.TW","turnoverK":"1274940","volume":"13697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"90.5","rowId":"2472.TW","symbolName":"立隆電","volK":13697},{"change":"14.5","changePercent":"+5.51%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"263.0","price":"277.5","rank":"32","symbol":"4441.TW","turnoverK":"133360","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"259.0","rowId":"4441.TW","symbolName":"振大環球","volK":490},{"change":"2.40","changePercent":"+5.46%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"44.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"43.95","price":"46.35","rank":"33","symbol":"2344.TW","turnoverK":"26395990","volume":"577064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"44.05","rowId":"2344.TW","symbolName":"華邦電","volK":577064},{"change":"1.20","changePercent":"+5.39%","dayHigh":"23.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"22.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"希華","previousClose":"22.25","price":"23.45","rank":"34","symbol":"2484.TW","turnoverK":"34180","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.45","regularMarketDayLow":"22.25","rowId":"2484.TW","symbolName":"希華","volK":1484},{"change":"12.0","changePercent":"+5.3%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"226.5","price":"238.5","rank":"35","symbol":"2317.TW","turnoverK":"35080990","volume":"148749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"229.0","rowId":"2317.TW","symbolName":"鴻海","volK":148749},{"change":"1.50","changePercent":"+5.16%","dayHigh":"30.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"28.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.05","price":"30.55","rank":"36","symbol":"1605.TW","turnoverK":"4738460","volume":"159354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.85","regularMarketDayLow":"28.75","rowId":"1605.TW","symbolName":"華新","volK":159354},{"change":"4.3","changePercent":"+5.06%","dayHigh":"90.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.40","dayLow":"82.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百達-KY","previousClose":"85.0","price":"89.3","rank":"37","symbol":"2236.TW","turnoverK":"138860","volume":"1607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.6","regularMarketDayLow":"82.2","rowId":"2236.TW","symbolName":"百達-KY","volK":1607},{"change":"2.9","changePercent":"+4.98%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大毅","previousClose":"58.2","price":"61.1","rank":"38","symbol":"2478.TW","turnoverK":"1921550","volume":"31897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"56.2","rowId":"2478.TW","symbolName":"大毅","volK":31897},{"change":"150","changePercent":"+4.86%","dayHigh":"3270","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"220.00","dayLow":"3050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3085","price":"3235","rank":"39","symbol":"3661.TW","turnoverK":"7029100","volume":"2207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3270","regularMarketDayLow":"3050","rowId":"3661.TW","symbolName":"世芯-KY","volK":2207},{"change":"1.15","changePercent":"+4.82%","dayHigh":"25.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"23.85","price":"25.00","rank":"40","symbol":"3002.TW","turnoverK":"194820","volume":"7892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.80","regularMarketDayLow":"23.10","rowId":"3002.TW","symbolName":"歐格","volK":7892},{"change":"2.25","changePercent":"+4.81%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"46.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"46.80","price":"49.05","rank":"41","symbol":"2329.TW","turnoverK":"564310","volume":"11657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"46.80","rowId":"2329.TW","symbolName":"華泰","volK":11657},{"change":"0.60","changePercent":"+4.76%","dayHigh":"13.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"12.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯昌","previousClose":"12.60","price":"13.20","rank":"42","symbol":"2431.TW","turnoverK":"23510","volume":"1788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.50","regularMarketDayLow":"12.80","rowId":"2431.TW","symbolName":"聯昌","volK":1788},{"change":"0.80","changePercent":"+4.56%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻名","previousClose":"17.55","price":"18.35","rank":"43","symbol":"3021.TW","turnoverK":"5540","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.60","rowId":"3021.TW","symbolName":"鴻名","volK":306},{"change":"2.04","changePercent":"+4.5%","dayHigh":"47.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.79","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果正二N","previousClose":"45.38","price":"47.42","rank":"44","symbol":"02001L.TW","turnoverK":"2910","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.59","regularMarketDayLow":"45.80","rowId":"02001L.TW","symbolName":"富邦蘋果正二N","volK":62},{"change":"1.15","changePercent":"+4.34%","dayHigh":"27.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"26.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耿鼎","previousClose":"26.50","price":"27.65","rank":"45","symbol":"1524.TW","turnoverK":"36600","volume":"1360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.70","regularMarketDayLow":"26.30","rowId":"1524.TW","symbolName":"耿鼎","volK":1360},{"change":"1.45","changePercent":"+4.23%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"34.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五鼎","previousClose":"34.30","price":"35.75","rank":"46","symbol":"1733.TW","turnoverK":"44790","volume":"1259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"34.20","rowId":"1733.TW","symbolName":"五鼎","volK":1259},{"change":"2.80","changePercent":"+4.14%","dayHigh":"70.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"69.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦日本正2","previousClose":"67.65","price":"70.45","rank":"47","symbol":"00640L.TW","turnoverK":"35380","volume":"505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.45","regularMarketDayLow":"69.85","rowId":"00640L.TW","symbolName":"富邦日本正2","volK":505},{"change":"2.3","changePercent":"+4.08%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時碩工業","previousClose":"56.4","price":"58.7","rank":"48","symbol":"4566.TW","turnoverK":"56050","volume":"961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"57.0","rowId":"4566.TW","symbolName":"時碩工業","volK":961},{"change":"6.5","changePercent":"+4.05%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"160.5","price":"167.0","rank":"49","symbol":"4569.TW","turnoverK":"16200","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"165.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":97},{"change":"2.5","changePercent":"+4.03%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"62.1","price":"64.6","rank":"50","symbol":"2464.TW","turnoverK":"180820","volume":"2839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"61.6","rowId":"2464.TW","symbolName":"盟立","volK":2839},{"change":"5.5","changePercent":"+4.03%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"136.5","price":"142.0","rank":"51","symbol":"3231.TW","turnoverK":"9255840","volume":"65221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"139.0","rowId":"3231.TW","symbolName":"緯創","volK":65221},{"change":"2.6","changePercent":"+3.96%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威宏-KY","previousClose":"65.6","price":"68.2","rank":"52","symbol":"8442.TW","turnoverK":"6790","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"66.7","rowId":"8442.TW","symbolName":"威宏-KY","volK":100},{"change":"2.2","changePercent":"+3.95%","dayHigh":"58.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新紡","previousClose":"55.7","price":"57.9","rank":"53","symbol":"1419.TW","turnoverK":"54110","volume":"943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.2","regularMarketDayLow":"56.0","rowId":"1419.TW","symbolName":"新紡","volK":943},{"change":"5.0","changePercent":"+3.91%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐泰","previousClose":"128.0","price":"133.0","rank":"54","symbol":"9910.TW","turnoverK":"177940","volume":"1352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"127.5","rowId":"9910.TW","symbolName":"豐泰","volK":1352},{"change":"1.50","changePercent":"+3.72%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"40.35","price":"41.85","rank":"55","symbol":"2009.TW","turnoverK":"180550","volume":"4365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"40.50","rowId":"2009.TW","symbolName":"第一銅","volK":4365},{"change":"3.4","changePercent":"+3.66%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富鼎","previousClose":"92.9","price":"96.3","rank":"56","symbol":"8261.TW","turnoverK":"233210","volume":"2433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"94.4","rowId":"8261.TW","symbolName":"富鼎","volK":2433},{"change":"3.0","changePercent":"+3.64%","dayHigh":"85.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"82.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界健身-KY","previousClose":"82.4","price":"85.4","rank":"57","symbol":"2762.TW","turnoverK":"12810","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.4","regularMarketDayLow":"82.4","rowId":"2762.TW","symbolName":"世界健身-KY","volK":152},{"change":"5.60","changePercent":"+3.6%","dayHigh":"160.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"159.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ正2","previousClose":"155.35","price":"160.95","rank":"58","symbol":"00670L.TW","turnoverK":"194400","volume":"1214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.95","regularMarketDayLow":"159.65","rowId":"00670L.TW","symbolName":"富邦NASDAQ正2","volK":1214},{"change":"1.05","changePercent":"+3.58%","dayHigh":"30.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"29.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚智","previousClose":"29.30","price":"30.35","rank":"59","symbol":"3041.TW","turnoverK":"50470","volume":"1680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.45","regularMarketDayLow":"29.10","rowId":"3041.TW","symbolName":"揚智","volK":1680},{"change":"1.30","changePercent":"+3.55%","dayHigh":"38.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾姆勒","previousClose":"36.60","price":"37.90","rank":"60","symbol":"2241.TW","turnoverK":"64550","volume":"1709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.20","regularMarketDayLow":"36.60","rowId":"2241.TW","symbolName":"艾姆勒","volK":1709},{"change":"1.8","changePercent":"+3.5%","dayHigh":"56.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商億-KY","previousClose":"51.5","price":"53.3","rank":"61","symbol":"8482.TW","turnoverK":"5970","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.5","regularMarketDayLow":"51.5","rowId":"8482.TW","symbolName":"商億-KY","volK":111},{"change":"3.2","changePercent":"+3.38%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"95.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"94.6","price":"97.8","rank":"62","symbol":"2316.TW","turnoverK":"727420","volume":"7393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"95.0","rowId":"2316.TW","symbolName":"楠梓電","volK":7393},{"change":"1.50","changePercent":"+3.35%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"45.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚鼎","previousClose":"44.80","price":"46.30","rank":"63","symbol":"6224.TW","turnoverK":"31180","volume":"669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"45.70","rowId":"6224.TW","symbolName":"聚鼎","volK":669},{"change":"1.05","changePercent":"+3.34%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南茂","previousClose":"31.40","price":"32.45","rank":"64","symbol":"8150.TW","turnoverK":"320330","volume":"9838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.05","rowId":"8150.TW","symbolName":"南茂","volK":9838},{"change":"1.10","changePercent":"+3.31%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"33.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤隆","previousClose":"33.25","price":"34.35","rank":"65","symbol":"1808.TW","turnoverK":"278960","volume":"8069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"33.40","rowId":"1808.TW","symbolName":"潤隆","volK":8069},{"change":"4.5","changePercent":"+3.24%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"139.0","price":"143.5","rank":"66","symbol":"6451.TW","turnoverK":"90240","volume":"629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"140.0","rowId":"6451.TW","symbolName":"訊芯-KY","volK":629},{"change":"0.85","changePercent":"+3.21%","dayHigh":"27.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"27.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中福","previousClose":"26.50","price":"27.35","rank":"67","symbol":"1435.TW","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.35","regularMarketDayLow":"27.35","rowId":"1435.TW","symbolName":"中福","volK":1},{"change":"0.57","changePercent":"+3.11%","dayHigh":"18.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰日經225+U","previousClose":"18.33","price":"18.90","rank":"68","symbol":"00657K.TW","turnoverK":"0","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.90","regularMarketDayLow":"18.90","rowId":"00657K.TW","symbolName":"國泰日經225+U","volK":2},{"change":"1.9","changePercent":"+3.06%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"62.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新唐","previousClose":"62.1","price":"64.0","rank":"69","symbol":"4919.TW","turnoverK":"192030","volume":"3000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"62.3","rowId":"4919.TW","symbolName":"新唐","volK":3000},{"change":"2.4","changePercent":"+3.05%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"78.7","price":"81.1","rank":"70","symbol":"3090.TW","turnoverK":"1168130","volume":"14392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"78.7","rowId":"3090.TW","symbolName":"日電貿","volK":14392},{"change":"1.65","changePercent":"+2.93%","dayHigh":"57.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"57.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰日經225","previousClose":"56.25","price":"57.90","rank":"71","symbol":"00657.TW","turnoverK":"18190","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.95","regularMarketDayLow":"57.30","rowId":"00657.TW","symbolName":"國泰日經225","volK":316},{"change":"0.45","changePercent":"+2.92%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"15.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮創","previousClose":"15.40","price":"15.85","rank":"72","symbol":"3437.TW","turnoverK":"11360","volume":"719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.45","rowId":"3437.TW","symbolName":"榮創","volK":719},{"change":"3.80","changePercent":"+2.92%","dayHigh":"134.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"131.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權正2","previousClose":"130.20","price":"134.00","rank":"73","symbol":"00675L.TW","turnoverK":"469040","volume":"3517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.40","regularMarketDayLow":"131.10","rowId":"00675L.TW","symbolName":"富邦臺灣加權正2","volK":3517},{"change":"9.55","changePercent":"+2.91%","dayHigh":"338.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"330.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"328.05","price":"337.60","rank":"74","symbol":"00631L.TW","turnoverK":"1059560","volume":"3156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.10","regularMarketDayLow":"330.20","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3156},{"change":"0.50","changePercent":"+2.91%","dayHigh":"17.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"17.17","price":"17.67","rank":"75","symbol":"00650L.TW","turnoverK":"193670","volume":"10961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.83","regularMarketDayLow":"17.55","rowId":"00650L.TW","symbolName":"復華香港正2","volK":10961},{"change":"0.30","changePercent":"+2.9%","dayHigh":"10.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠研","previousClose":"10.35","price":"10.65","rank":"76","symbol":"3494.TW","turnoverK":"490","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.65","regularMarketDayLow":"10.20","rowId":"3494.TW","symbolName":"誠研","volK":47},{"change":"3.40","changePercent":"+2.9%","dayHigh":"120.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"117.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益臺灣加權正2","previousClose":"117.05","price":"120.45","rank":"77","symbol":"00685L.TW","turnoverK":"76450","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.70","regularMarketDayLow":"117.90","rowId":"00685L.TW","symbolName":"群益臺灣加權正2","volK":637},{"change":"0.70","changePercent":"+2.89%","dayHigh":"24.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永固-KY","previousClose":"24.25","price":"24.95","rank":"78","symbol":"5546.TW","turnoverK":"340","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.95","regularMarketDayLow":"24.20","rowId":"5546.TW","symbolName":"永固-KY","volK":14},{"change":"0.85","changePercent":"+2.89%","dayHigh":"30.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"29.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天二科技","previousClose":"29.40","price":"30.25","rank":"79","symbol":"6834.TW","turnoverK":"34610","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.75","regularMarketDayLow":"29.35","rowId":"6834.TW","symbolName":"天二科技","volK":1154},{"change":"3.0","changePercent":"+2.88%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"104.0","price":"107.0","rank":"80","symbol":"2408.TW","turnoverK":"22937330","volume":"215078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"2408.TW","symbolName":"南亞科","volK":215078},{"change":"3.10","changePercent":"+2.87%","dayHigh":"111.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"110.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大S&P500正2","previousClose":"108.00","price":"111.10","rank":"81","symbol":"00647L.TW","turnoverK":"15070","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.15","regularMarketDayLow":"110.55","rowId":"00647L.TW","symbolName":"元大S&P500正2","volK":136},{"change":"1.25","changePercent":"+2.85%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"44.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"43.85","price":"45.10","rank":"82","symbol":"2356.TW","turnoverK":"560130","volume":"12501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"44.05","rowId":"2356.TW","symbolName":"英業達","volK":12501},{"change":"1.9","changePercent":"+2.84%","dayHigh":"69.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"67.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"66.8","price":"68.7","rank":"83","symbol":"2354.TW","turnoverK":"853880","volume":"12460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.4","regularMarketDayLow":"67.7","rowId":"2354.TW","symbolName":"鴻準","volK":12460},{"change":"1.00","changePercent":"+2.84%","dayHigh":"37.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"34.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋科","previousClose":"35.20","price":"36.20","rank":"84","symbol":"8131.TW","turnoverK":"263060","volume":"7320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.10","regularMarketDayLow":"34.95","rowId":"8131.TW","symbolName":"福懋科","volK":7320},{"change":"20","changePercent":"+2.83%","dayHigh":"746","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"714","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"707","price":"727","rank":"85","symbol":"8210.TW","turnoverK":"3039170","volume":"4167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"746","regularMarketDayLow":"714","rowId":"8210.TW","symbolName":"勤誠","volK":4167},{"change":"1.21","changePercent":"+2.83%","dayHigh":"44.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.08","dayLow":"43.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權正2","previousClose":"42.80","price":"44.01","rank":"86","symbol":"00663L.TW","turnoverK":"339940","volume":"7767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.13","regularMarketDayLow":"43.05","rowId":"00663L.TW","symbolName":"國泰臺灣加權正2","volK":7767},{"change":"0.85","changePercent":"+2.81%","dayHigh":"31.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"30.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華榮","previousClose":"30.25","price":"31.10","rank":"87","symbol":"1608.TW","turnoverK":"102060","volume":"3317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.25","regularMarketDayLow":"30.30","rowId":"1608.TW","symbolName":"華榮","volK":3317},{"change":"0.60","changePercent":"+2.8%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝德","previousClose":"21.45","price":"22.05","rank":"88","symbol":"3296.TW","turnoverK":"1650","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"21.35","rowId":"3296.TW","symbolName":"勝德","volK":76},{"change":"2.6","changePercent":"+2.78%","dayHigh":"97.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"93.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽格","previousClose":"93.4","price":"96.0","rank":"89","symbol":"6257.TW","turnoverK":"468120","volume":"4901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.0","regularMarketDayLow":"93.4","rowId":"6257.TW","symbolName":"矽格","volK":4901},{"change":"8.0","changePercent":"+2.77%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"288.5","price":"296.5","rank":"90","symbol":"2382.TW","turnoverK":"6598620","volume":"22321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"290.5","rowId":"2382.TW","symbolName":"廣達","volK":22321},{"change":"1.70","changePercent":"+2.77%","dayHigh":"63.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"62.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大日經225","previousClose":"61.45","price":"63.15","rank":"91","symbol":"00661.TW","turnoverK":"18150","volume":"288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.20","regularMarketDayLow":"62.80","rowId":"00661.TW","symbolName":"元大日經225","volK":288},{"change":"0.70","changePercent":"+2.75%","dayHigh":"26.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"25.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台亞","previousClose":"25.45","price":"26.15","rank":"92","symbol":"2340.TW","turnoverK":"86480","volume":"3305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.50","regularMarketDayLow":"25.50","rowId":"2340.TW","symbolName":"台亞","volK":3305},{"change":"3.5","changePercent":"+2.73%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精誠","previousClose":"128.0","price":"131.5","rank":"93","symbol":"6214.TW","turnoverK":"189130","volume":"1457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"127.0","rowId":"6214.TW","symbolName":"精誠","volK":1457},{"change":"0.80","changePercent":"+2.71%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"29.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"29.50","price":"30.30","rank":"94","symbol":"6770.TW","turnoverK":"7435960","volume":"245761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"29.45","rowId":"6770.TW","symbolName":"力積電","volK":245761},{"change":"1.05","changePercent":"+2.7%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永崴投控","previousClose":"38.90","price":"39.95","rank":"95","symbol":"3712.TW","turnoverK":"124670","volume":"3101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.00","rowId":"3712.TW","symbolName":"永崴投控","volK":3101},{"change":"2.1","changePercent":"+2.7%","dayHigh":"80.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"78.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷敏-KY","previousClose":"77.9","price":"80.0","rank":"96","symbol":"6525.TW","turnoverK":"22050","volume":"279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.2","regularMarketDayLow":"78.1","rowId":"6525.TW","symbolName":"捷敏-KY","volK":279},{"change":"0.30","changePercent":"+2.69%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"11.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.16","price":"11.46","rank":"97","symbol":"00665L.TW","turnoverK":"342170","volume":"29799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.37","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":29799},{"change":"0.34","changePercent":"+2.68%","dayHigh":"13.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"12.71","price":"13.05","rank":"98","symbol":"00753L.TW","turnoverK":"356130","volume":"27235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.19","regularMarketDayLow":"12.95","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":27235},{"change":"0.24","changePercent":"+2.66%","dayHigh":"9.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"8.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"首利","previousClose":"9.03","price":"9.27","rank":"99","symbol":"1471.TW","turnoverK":"3240","volume":"355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.27","regularMarketDayLow":"8.98","rowId":"1471.TW","symbolName":"首利","volK":355},{"change":"1.00","changePercent":"+2.65%","dayHigh":"38.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"37.70","price":"38.70","rank":"100","symbol":"3149.TW","turnoverK":"147800","volume":"3860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.95","regularMarketDayLow":"37.70","rowId":"3149.TW","symbolName":"正達","volK":3860}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:40+08:00","rankTimeRange":[]}

{"list":[{"change":"-20.5","changePercent":"-6.84%","dayHigh":"299.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"270.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"299.5","price":"279.0","rank":"1","symbol":"1795.TW","turnoverK":"3556720","volume":"12684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.5","regularMarketDayLow":"270.0","rowId":"1795.TW","symbolName":"美時","volK":12684},{"change":"-9.5","changePercent":"-6.51%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"146.0","price":"136.5","rank":"2","symbol":"1215.TW","turnoverK":"358800","volume":"2603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"135.0","rowId":"1215.TW","symbolName":"卜蜂","volK":2603},{"change":"-1.55","changePercent":"-6.34%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台揚","previousClose":"24.45","price":"22.90","rank":"3","symbol":"2314.TW","turnoverK":"14060","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"22.90","rowId":"2314.TW","symbolName":"台揚","volK":588},{"change":"-1.10","changePercent":"-5.99%","dayHigh":"18.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強盛新","previousClose":"18.35","price":"17.25","rank":"4","symbol":"1463.TW","turnoverK":"11190","volume":"638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.20","regularMarketDayLow":"17.10","rowId":"1463.TW","symbolName":"強盛新","volK":638},{"change":"-4.65","changePercent":"-4.95%","dayHigh":"90.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"88.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"94.00","price":"89.35","rank":"5","symbol":"00708L.TW","turnoverK":"1016480","volume":"11375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.15","regularMarketDayLow":"88.35","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":11375},{"change":"-2.16","changePercent":"-4.87%","dayHigh":"42.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"44.38","price":"42.22","rank":"6","symbol":"00738U.TW","turnoverK":"574610","volume":"13614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.44","regularMarketDayLow":"41.95","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":13614},{"change":"-5.5","changePercent":"-4.85%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"113.5","price":"108.0","rank":"7","symbol":"8271.TW","turnoverK":"652280","volume":"6031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"107.0","rowId":"8271.TW","symbolName":"宇瞻","volK":6031},{"change":"-3.6","changePercent":"-4.78%","dayHigh":"75.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"71.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗臺","previousClose":"75.3","price":"71.7","rank":"8","symbol":"2465.TW","turnoverK":"79480","volume":"1102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.4","regularMarketDayLow":"71.2","rowId":"2465.TW","symbolName":"麗臺","volK":1102},{"change":"-5.0","changePercent":"-3.76%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"133.0","price":"128.0","rank":"9","symbol":"8033.TW","turnoverK":"198800","volume":"1544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"127.5","rowId":"8033.TW","symbolName":"雷虎","volK":1544},{"change":"-2.8","changePercent":"-3.74%","dayHigh":"75.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣虎航","previousClose":"74.8","price":"72.0","rank":"10","symbol":"6757.TW","turnoverK":"357540","volume":"4913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.1","regularMarketDayLow":"72.0","rowId":"6757.TW","symbolName":"台灣虎航","volK":4913},{"change":"-4.0","changePercent":"-3.69%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"108.5","price":"104.5","rank":"11","symbol":"6923.TW","turnoverK":"222640","volume":"2165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"100.0","rowId":"6923.TW","symbolName":"中台","volK":2165},{"change":"-4.0","changePercent":"-3.65%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"109.5","price":"105.5","rank":"12","symbol":"2429.TW","turnoverK":"108160","volume":"1023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"103.0","rowId":"2429.TW","symbolName":"銘旺科","volK":1023},{"change":"-0.65","changePercent":"-3.48%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"17.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川飛","previousClose":"18.70","price":"18.05","rank":"13","symbol":"1516.TW","turnoverK":"2210","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"17.95","rowId":"1516.TW","symbolName":"川飛","volK":119},{"change":"-1.60","changePercent":"-3.45%","dayHigh":"47.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南六","previousClose":"46.40","price":"44.80","rank":"14","symbol":"6504.TW","turnoverK":"4450","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.40","regularMarketDayLow":"44.60","rowId":"6504.TW","symbolName":"南六","volK":98},{"change":"-0.75","changePercent":"-3.37%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬特","previousClose":"22.25","price":"21.50","rank":"15","symbol":"1312A.TW","turnoverK":"130","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"21.40","rowId":"1312A.TW","symbolName":"國喬特","volK":6},{"change":"-9.5","changePercent":"-3.34%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"284.5","price":"275.0","rank":"16","symbol":"8499.TW","turnoverK":"65660","volume":"237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"273.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":237},{"change":"-4.5","changePercent":"-3.33%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"135.0","price":"130.5","rank":"17","symbol":"6753.TW","turnoverK":"215560","volume":"1639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"130.0","rowId":"6753.TW","symbolName":"龍德造船","volK":1639},{"change":"-2.5","changePercent":"-3.12%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"76.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛爾達-創","previousClose":"80.1","price":"77.6","rank":"18","symbol":"8487.TW","turnoverK":"11090","volume":"143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"76.7","rowId":"8487.TW","symbolName":"愛爾達-創","volK":143},{"change":"-4.0","changePercent":"-2.99%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"134.0","price":"130.0","rank":"19","symbol":"6873.TW","turnoverK":"186550","volume":"1439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.0","rowId":"6873.TW","symbolName":"泓德能源","volK":1439},{"change":"-3.5","changePercent":"-2.97%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松川精密","previousClose":"118.0","price":"114.5","rank":"20","symbol":"7788.TW","turnoverK":"41500","volume":"359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"114.5","rowId":"7788.TW","symbolName":"松川精密","volK":359},{"change":"-1.05","changePercent":"-2.92%","dayHigh":"36.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"34.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"申豐","previousClose":"35.90","price":"34.85","rank":"21","symbol":"6582.TW","turnoverK":"11520","volume":"327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.20","regularMarketDayLow":"34.10","rowId":"6582.TW","symbolName":"申豐","volK":327},{"change":"-2.8","changePercent":"-2.91%","dayHigh":"97.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"92.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富威電力","previousClose":"96.2","price":"93.4","rank":"22","symbol":"6994.TW","turnoverK":"23200","volume":"247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.4","regularMarketDayLow":"92.2","rowId":"6994.TW","symbolName":"富威電力","volK":247},{"change":"-0.45","changePercent":"-2.88%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同泰","previousClose":"15.60","price":"15.15","rank":"23","symbol":"3321.TW","turnoverK":"200","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.00","rowId":"3321.TW","symbolName":"同泰","volK":13},{"change":"-0.60","changePercent":"-2.88%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"20.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鋐寶科技","previousClose":"20.80","price":"20.20","rank":"24","symbol":"6674.TW","turnoverK":"2140","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"20.05","rowId":"6674.TW","symbolName":"鋐寶科技","volK":106},{"change":"-2.3","changePercent":"-2.84%","dayHigh":"81.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"77.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"80.9","price":"78.6","rank":"25","symbol":"2374.TW","turnoverK":"1081810","volume":"13747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.1","regularMarketDayLow":"77.1","rowId":"2374.TW","symbolName":"佳能","volK":13747},{"change":"-0.35","changePercent":"-2.82%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯","previousClose":"12.40","price":"12.05","rank":"26","symbol":"1710.TW","turnoverK":"21190","volume":"1746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"12.00","rowId":"1710.TW","symbolName":"東聯","volK":1746},{"change":"-4.0","changePercent":"-2.82%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研揚","previousClose":"142.0","price":"138.0","rank":"27","symbol":"6579.TW","turnoverK":"306230","volume":"2156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"137.0","rowId":"6579.TW","symbolName":"研揚","volK":2156},{"change":"-0.70","changePercent":"-2.81%","dayHigh":"25.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"24.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新興","previousClose":"24.95","price":"24.25","rank":"28","symbol":"2605.TW","turnoverK":"141580","volume":"5796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.05","regularMarketDayLow":"24.15","rowId":"2605.TW","symbolName":"新興","volK":5796},{"change":"-1.05","changePercent":"-2.8%","dayHigh":"38.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"36.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華化","previousClose":"37.55","price":"36.50","rank":"29","symbol":"1727.TW","turnoverK":"75630","volume":"2049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.20","regularMarketDayLow":"36.40","rowId":"1727.TW","symbolName":"中華化","volK":2049},{"change":"-4.5","changePercent":"-2.72%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"165.5","price":"161.0","rank":"30","symbol":"9958.TW","turnoverK":"345820","volume":"2137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"160.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":2137},{"change":"-0.85","changePercent":"-2.66%","dayHigh":"32.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南","previousClose":"32.00","price":"31.15","rank":"31","symbol":"1473.TW","turnoverK":"20320","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.30","regularMarketDayLow":"31.15","rowId":"1473.TW","symbolName":"台南","volK":643},{"change":"-2.5","changePercent":"-2.65%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"94.4","price":"91.9","rank":"32","symbol":"3715.TW","turnoverK":"2495920","volume":"26672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"91.6","rowId":"3715.TW","symbolName":"定穎投控","volK":26672},{"change":"-0.40","changePercent":"-2.65%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"無敵","previousClose":"15.10","price":"14.70","rank":"33","symbol":"8201.TW","turnoverK":"2890","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"14.70","rowId":"8201.TW","symbolName":"無敵","volK":195},{"change":"-0.47","changePercent":"-2.65%","dayHigh":"17.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"17.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"17.71","price":"17.24","rank":"34","symbol":"00885.TW","turnoverK":"208420","volume":"11998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.70","regularMarketDayLow":"17.23","rowId":"00885.TW","symbolName":"富邦越南","volK":11998},{"change":"-1.23","changePercent":"-2.61%","dayHigh":"46.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"45.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"47.10","price":"45.87","rank":"35","symbol":"00635U.TW","turnoverK":"746300","volume":"16251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.14","regularMarketDayLow":"45.65","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":16251},{"change":"-0.80","changePercent":"-2.6%","dayHigh":"30.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"29.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華建","previousClose":"30.75","price":"29.95","rank":"36","symbol":"2530.TW","turnoverK":"26100","volume":"868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.80","regularMarketDayLow":"29.80","rowId":"2530.TW","symbolName":"華建","volK":868},{"change":"-3.0","changePercent":"-2.59%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯華食","previousClose":"116.0","price":"113.0","rank":"37","symbol":"1231.TW","turnoverK":"49920","volume":"442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"112.0","rowId":"1231.TW","symbolName":"聯華食","volK":442},{"change":"-14","changePercent":"-2.58%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"543","price":"529","rank":"38","symbol":"8996.TW","turnoverK":"1108350","volume":"2090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"522","rowId":"8996.TW","symbolName":"高力","volK":2090},{"change":"-0.40","changePercent":"-2.57%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展宇","previousClose":"15.55","price":"15.15","rank":"39","symbol":"1776.TW","turnoverK":"2120","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"15.00","rowId":"1776.TW","symbolName":"展宇","volK":139},{"change":"-1.8","changePercent":"-2.56%","dayHigh":"71.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"68.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"70.3","price":"68.5","rank":"40","symbol":"6589.TW","turnoverK":"54970","volume":"799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.2","regularMarketDayLow":"68.2","rowId":"6589.TW","symbolName":"台康生技","volK":799},{"change":"-0.55","changePercent":"-2.53%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台船","previousClose":"21.75","price":"21.20","rank":"41","symbol":"2208.TW","turnoverK":"183000","volume":"8591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"21.10","rowId":"2208.TW","symbolName":"台船","volK":8591},{"change":"-0.16","changePercent":"-2.52%","dayHigh":"6.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"6.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商壽","previousClose":"6.35","price":"6.19","rank":"42","symbol":"2867.TW","turnoverK":"86800","volume":"13952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.35","regularMarketDayLow":"6.15","rowId":"2867.TW","symbolName":"三商壽","volK":13952},{"change":"-1.6","changePercent":"-2.51%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和鋼鐵","previousClose":"63.7","price":"62.1","rank":"43","symbol":"2006.TW","turnoverK":"106230","volume":"1695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"62.1","rowId":"2006.TW","symbolName":"東和鋼鐵","volK":1695},{"change":"-1.4","changePercent":"-2.49%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"56.2","price":"54.8","rank":"44","symbol":"2630.TW","turnoverK":"198820","volume":"3612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.5","rowId":"2630.TW","symbolName":"亞航","volK":3612},{"change":"-0.75","changePercent":"-2.48%","dayHigh":"30.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇普","previousClose":"30.25","price":"29.50","rank":"45","symbol":"2528.TW","turnoverK":"28720","volume":"973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.35","regularMarketDayLow":"29.25","rowId":"2528.TW","symbolName":"皇普","volK":973},{"change":"-1.25","changePercent":"-2.45%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"49.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮惠-KY創","previousClose":"51.0","price":"49.75","rank":"46","symbol":"6924.TW","turnoverK":"760","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"49.75","rowId":"6924.TW","symbolName":"榮惠-KY創","volK":15},{"change":"-1.5","changePercent":"-2.44%","dayHigh":"61.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"59.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰福-KY","previousClose":"61.5","price":"60.0","rank":"47","symbol":"6541.TW","turnoverK":"74650","volume":"1235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.9","regularMarketDayLow":"59.7","rowId":"6541.TW","symbolName":"泰福-KY","volK":1235},{"change":"-1.5","changePercent":"-2.41%","dayHigh":"62.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台耀","previousClose":"62.2","price":"60.7","rank":"48","symbol":"4746.TW","turnoverK":"39400","volume":"645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.8","regularMarketDayLow":"60.5","rowId":"4746.TW","symbolName":"台耀","volK":645},{"change":"-0.35","changePercent":"-2.4%","dayHigh":"14.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"14.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"懷特","previousClose":"14.60","price":"14.25","rank":"49","symbol":"4108.TW","turnoverK":"2410","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.55","regularMarketDayLow":"14.25","rowId":"4108.TW","symbolName":"懷特","volK":168},{"change":"-1.20","changePercent":"-2.38%","dayHigh":"50.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華安","previousClose":"50.5","price":"49.30","rank":"50","symbol":"6657.TW","turnoverK":"18170","volume":"366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.6","regularMarketDayLow":"49.20","rowId":"6657.TW","symbolName":"華安","volK":366},{"change":"-1.4","changePercent":"-2.38%","dayHigh":"60.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全國","previousClose":"58.8","price":"57.4","rank":"51","symbol":"9937.TW","turnoverK":"8540","volume":"147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.1","regularMarketDayLow":"57.4","rowId":"9937.TW","symbolName":"全國","volK":147},{"change":"-1.4","changePercent":"-2.36%","dayHigh":"60.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"57.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"59.3","price":"57.9","rank":"52","symbol":"4763.TW","turnoverK":"559770","volume":"9617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.1","regularMarketDayLow":"57.7","rowId":"4763.TW","symbolName":"材料*-KY","volK":9617},{"change":"-2.5","changePercent":"-2.36%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯友金屬-創","previousClose":"106.0","price":"103.5","rank":"53","symbol":"7610.TW","turnoverK":"34780","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":330},{"change":"-3.5","changePercent":"-2.35%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全訊","previousClose":"149.0","price":"145.5","rank":"54","symbol":"5222.TW","turnoverK":"158330","volume":"1078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"145.5","rowId":"5222.TW","symbolName":"全訊","volK":1078},{"change":"-0.25","changePercent":"-2.33%","dayHigh":"11.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"10.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聚","previousClose":"10.75","price":"10.50","rank":"55","symbol":"1304.TW","turnoverK":"40690","volume":"3840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.05","regularMarketDayLow":"10.40","rowId":"1304.TW","symbolName":"台聚","volK":3840},{"change":"-0.30","changePercent":"-2.33%","dayHigh":"12.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商","previousClose":"12.85","price":"12.55","rank":"56","symbol":"2905.TW","turnoverK":"12860","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.90","regularMarketDayLow":"12.50","rowId":"2905.TW","symbolName":"三商","volK":1019},{"change":"-0.55","changePercent":"-2.31%","dayHigh":"23.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良得電","previousClose":"23.85","price":"23.30","rank":"57","symbol":"2462.TW","turnoverK":"5100","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.95","regularMarketDayLow":"23.25","rowId":"2462.TW","symbolName":"良得電","volK":218},{"change":"-0.55","changePercent":"-2.31%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美吉吉-KY","previousClose":"23.80","price":"23.25","rank":"58","symbol":"8466.TW","turnoverK":"1830","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"23.00","rowId":"8466.TW","symbolName":"美吉吉-KY","volK":79},{"change":"-2.2","changePercent":"-2.28%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科妍","previousClose":"96.3","price":"94.1","rank":"59","symbol":"1786.TW","turnoverK":"47620","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"93.3","rowId":"1786.TW","symbolName":"科妍","volK":504},{"change":"-0.85","changePercent":"-2.28%","dayHigh":"36.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金興精密","previousClose":"37.30","price":"36.45","rank":"60","symbol":"7732.TW","turnoverK":"580","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.85","regularMarketDayLow":"35.70","rowId":"7732.TW","symbolName":"金興精密","volK":16},{"change":"-0.75","changePercent":"-2.27%","dayHigh":"33.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"32.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳格","previousClose":"33.10","price":"32.35","rank":"61","symbol":"1227.TW","turnoverK":"23500","volume":"724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.15","regularMarketDayLow":"32.10","rowId":"1227.TW","symbolName":"佳格","volK":724},{"change":"-2.2","changePercent":"-2.24%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"96.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉基","previousClose":"98.3","price":"96.1","rank":"62","symbol":"6715.TW","turnoverK":"290","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"96.1","rowId":"6715.TW","symbolName":"嘉基","volK":3},{"change":"-0.11","changePercent":"-2.22%","dayHigh":"4.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"4.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦日本反1","previousClose":"4.95","price":"4.84","rank":"63","symbol":"00641R.TW","turnoverK":"3400","volume":"700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.87","regularMarketDayLow":"4.84","rowId":"00641R.TW","symbolName":"富邦日本反1","volK":700},{"change":"-0.25","changePercent":"-2.19%","dayHigh":"11.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達化","previousClose":"11.40","price":"11.15","rank":"64","symbol":"1309.TW","turnoverK":"5500","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.50","regularMarketDayLow":"11.15","rowId":"1309.TW","symbolName":"台達化","volK":489},{"change":"-2.1","changePercent":"-2.15%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"傳奇","previousClose":"97.5","price":"95.4","rank":"65","symbol":"4994.TW","turnoverK":"26440","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"94.1","rowId":"4994.TW","symbolName":"傳奇","volK":278},{"change":"-4.5","changePercent":"-2.15%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"209.5","price":"205.0","rank":"66","symbol":"8114.TW","turnoverK":"42140","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"205.0","rowId":"8114.TW","symbolName":"振樺電","volK":204},{"change":"-0.02","changePercent":"-2.15%","dayHigh":"0.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"0.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果反一N","previousClose":"0.93","price":"0.91","rank":"67","symbol":"02001R.TW","turnoverK":"90","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"0.92","regularMarketDayLow":"0.91","rowId":"02001R.TW","symbolName":"富邦蘋果反一N","volK":103},{"change":"-0.55","changePercent":"-2.14%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"24.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞諾法","previousClose":"25.65","price":"25.10","rank":"68","symbol":"4133.TW","turnoverK":"6730","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"24.45","rowId":"4133.TW","symbolName":"亞諾法","volK":270},{"change":"-0.40","changePercent":"-2.13%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"18.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元翎","previousClose":"18.75","price":"18.35","rank":"69","symbol":"4564.TW","turnoverK":"35170","volume":"1917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"18.20","rowId":"4564.TW","symbolName":"元翎","volK":1917},{"change":"-2.1","changePercent":"-2.11%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"96.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"99.6","price":"97.5","rank":"70","symbol":"3305.TW","turnoverK":"716150","volume":"7298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"96.2","rowId":"3305.TW","symbolName":"昇貿","volK":7298},{"change":"-2.5","changePercent":"-2.1%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三福化","previousClose":"119.0","price":"116.5","rank":"71","symbol":"4755.TW","turnoverK":"54800","volume":"469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"116.0","rowId":"4755.TW","symbolName":"三福化","volK":469},{"change":"-2.5","changePercent":"-2.09%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"119.5","price":"117.0","rank":"72","symbol":"6768.TW","turnoverK":"127690","volume":"1085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"116.5","rowId":"6768.TW","symbolName":"志強-KY","volK":1085},{"change":"-9.0","changePercent":"-2.07%","dayHigh":"444.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"425.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"434.0","price":"425.0","rank":"73","symbol":"1476.TW","turnoverK":"223540","volume":"519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.5","regularMarketDayLow":"425.0","rowId":"1476.TW","symbolName":"儒鴻","volK":519},{"change":"-0.40","changePercent":"-2.07%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日馳","previousClose":"19.35","price":"18.95","rank":"74","symbol":"1526.TW","turnoverK":"5180","volume":"271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"18.90","rowId":"1526.TW","symbolName":"日馳","volK":271},{"change":"-0.75","changePercent":"-2.07%","dayHigh":"36.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎暉","previousClose":"36.15","price":"35.40","rank":"75","symbol":"3311.TW","turnoverK":"47490","volume":"1336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.75","regularMarketDayLow":"35.20","rowId":"3311.TW","symbolName":"閎暉","volK":1336},{"change":"-0.55","changePercent":"-2.04%","dayHigh":"26.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"26.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易華電","previousClose":"26.95","price":"26.40","rank":"76","symbol":"6552.TW","turnoverK":"1300","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.95","regularMarketDayLow":"26.20","rowId":"6552.TW","symbolName":"易華電","volK":49},{"change":"-0.16","changePercent":"-2.04%","dayHigh":"7.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"7.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債正2","previousClose":"7.86","price":"7.70","rank":"77","symbol":"00688L.TW","turnoverK":"84810","volume":"10997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.73","regularMarketDayLow":"7.70","rowId":"00688L.TW","symbolName":"國泰20年美債正2","volK":10997},{"change":"-0.06","changePercent":"-2.03%","dayHigh":"2.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"2.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ反1","previousClose":"2.95","price":"2.89","rank":"78","symbol":"00671R.TW","turnoverK":"26200","volume":"9032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.91","regularMarketDayLow":"2.89","rowId":"00671R.TW","symbolName":"富邦NASDAQ反1","volK":9032},{"change":"-0.16","changePercent":"-2.03%","dayHigh":"7.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"7.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.88","price":"7.72","rank":"79","symbol":"00680L.TW","turnoverK":"220920","volume":"28545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.78","regularMarketDayLow":"7.72","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":28545},{"change":"-0.18","changePercent":"-2.02%","dayHigh":"9.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"8.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台苯","previousClose":"8.93","price":"8.75","rank":"80","symbol":"1310.TW","turnoverK":"7220","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.10","regularMarketDayLow":"8.72","rowId":"1310.TW","symbolName":"台苯","volK":820},{"change":"-0.20","changePercent":"-2.02%","dayHigh":"10.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.36","dayLow":"9.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮成","previousClose":"9.90","price":"9.70","rank":"81","symbol":"1909.TW","turnoverK":"36890","volume":"3781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.05","regularMarketDayLow":"9.69","rowId":"1909.TW","symbolName":"榮成","volK":3781},{"change":"-0.40","changePercent":"-2.02%","dayHigh":"19.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯嘉投控","previousClose":"19.80","price":"19.40","rank":"82","symbol":"3717.TW","turnoverK":"24980","volume":"1286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.70","regularMarketDayLow":"19.05","rowId":"3717.TW","symbolName":"聯嘉投控","volK":1286},{"change":"-3.0","changePercent":"-1.99%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鮮活果汁-KY","previousClose":"150.5","price":"147.5","rank":"83","symbol":"1256.TW","turnoverK":"9880","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"146.5","rowId":"1256.TW","symbolName":"鮮活果汁-KY","volK":67},{"change":"-3.0","changePercent":"-1.99%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"151.0","price":"148.0","rank":"84","symbol":"4551.TW","turnoverK":"116670","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"146.5","rowId":"4551.TW","symbolName":"智伸科","volK":785},{"change":"-9.0","changePercent":"-1.97%","dayHigh":"458.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"448.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"457.5","price":"448.5","rank":"85","symbol":"6691.TW","turnoverK":"221850","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"458.5","regularMarketDayLow":"448.0","rowId":"6691.TW","symbolName":"洋基工程","volK":493},{"change":"-2.0","changePercent":"-1.95%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞力","previousClose":"102.5","price":"100.5","rank":"86","symbol":"1514.TW","turnoverK":"101680","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"100.5","rowId":"1514.TW","symbolName":"亞力","volK":1003},{"change":"-3.0","changePercent":"-1.91%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中興電","previousClose":"157.0","price":"154.0","rank":"87","symbol":"1513.TW","turnoverK":"469990","volume":"3032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"154.0","rowId":"1513.TW","symbolName":"中興電","volK":3032},{"change":"-0.20","changePercent":"-1.9%","dayHigh":"10.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬","previousClose":"10.55","price":"10.35","rank":"88","symbol":"1312.TW","turnoverK":"35740","volume":"3426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.70","regularMarketDayLow":"10.30","rowId":"1312.TW","symbolName":"國喬","volK":3426},{"change":"-0.80","changePercent":"-1.9%","dayHigh":"42.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昭輝","previousClose":"42.00","price":"41.20","rank":"89","symbol":"1339.TW","turnoverK":"830","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.25","regularMarketDayLow":"41.10","rowId":"1339.TW","symbolName":"昭輝","volK":20},{"change":"-1.1","changePercent":"-1.9%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮運","previousClose":"58.0","price":"56.9","rank":"90","symbol":"2607.TW","turnoverK":"68020","volume":"1183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"56.9","rowId":"2607.TW","symbolName":"榮運","volK":1183},{"change":"-0.19","changePercent":"-1.9%","dayHigh":"10.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"9.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹揚-KY","previousClose":"10.00","price":"9.81","rank":"91","symbol":"6573.TW","turnoverK":"360","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.00","regularMarketDayLow":"9.80","rowId":"6573.TW","symbolName":"虹揚-KY","volK":37},{"change":"-0.30","changePercent":"-1.89%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"15.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鴻","previousClose":"15.90","price":"15.60","rank":"92","symbol":"2014.TW","turnoverK":"70660","volume":"4508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"15.55","rowId":"2014.TW","symbolName":"中鴻","volK":4508},{"change":"-0.50","changePercent":"-1.87%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正文","previousClose":"26.75","price":"26.25","rank":"93","symbol":"4906.TW","turnoverK":"89070","volume":"3383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"26.15","rowId":"4906.TW","symbolName":"正文","volK":3383},{"change":"-0.30","changePercent":"-1.86%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"15.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"春雨","previousClose":"16.15","price":"15.85","rank":"94","symbol":"2012.TW","turnoverK":"1500","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"15.85","rowId":"2012.TW","symbolName":"春雨","volK":94},{"change":"-4.0","changePercent":"-1.86%","dayHigh":"215.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"215.5","price":"211.5","rank":"95","symbol":"7740.TW","turnoverK":"28790","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.5","regularMarketDayLow":"209.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":136},{"change":"-0.11","changePercent":"-1.85%","dayHigh":"6.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"5.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益航","previousClose":"5.96","price":"5.85","rank":"96","symbol":"2601.TW","turnoverK":"6410","volume":"1089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.00","regularMarketDayLow":"5.85","rowId":"2601.TW","symbolName":"益航","volK":1089},{"change":"-0.75","changePercent":"-1.85%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"39.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇生技-KY","previousClose":"40.55","price":"39.80","rank":"97","symbol":"4148.TW","turnoverK":"200","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"39.80","rowId":"4148.TW","symbolName":"全宇生技-KY","volK":5},{"change":"-2.0","changePercent":"-1.85%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正瀚-創","previousClose":"108.0","price":"106.0","rank":"98","symbol":"6534.TW","turnoverK":"5090","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"105.0","rowId":"6534.TW","symbolName":"正瀚-創","volK":48},{"change":"-3.0","changePercent":"-1.85%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"162.0","price":"159.0","rank":"99","symbol":"6919.TW","turnoverK":"779640","volume":"4887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"158.0","rowId":"6919.TW","symbolName":"康霈*","volK":4887},{"change":"-0.25","changePercent":"-1.83%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"13.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆銘綠能","previousClose":"13.65","price":"13.40","rank":"100","symbol":"3018.TW","turnoverK":"210","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"13.40","rowId":"3018.TW","symbolName":"隆銘綠能","volK":16}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:41+08:00","rankTimeRange":[]}

{"list":[{"change":"150","changePercent":"+4.86%","dayHigh":"3270","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"220.00","dayLow":"3050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3085","price":"3235","rank":"1","symbol":"3661.TW","turnoverK":"7029100","volume":"2207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3270","regularMarketDayLow":"3050","rowId":"3661.TW","symbolName":"世芯-KY","volK":2207},{"change":"-10","changePercent":"-0.27%","dayHigh":"3835","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"3715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3760","price":"3750","rank":"2","symbol":"2059.TW","turnoverK":"1359930","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3835","regularMarketDayLow":"3715","rowId":"2059.TW","symbolName":"川湖","volK":361},{"change":"-25","changePercent":"-1.03%","dayHigh":"2460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"2340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2420","price":"2395","rank":"3","symbol":"6515.TW","turnoverK":"1878900","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2460","regularMarketDayLow":"2340","rowId":"6515.TW","symbolName":"穎崴","volK":789},{"change":"95","changePercent":"+2.51%","dayHigh":"3890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3785","price":"3880","rank":"4","symbol":"6669.TW","turnoverK":"5621860","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3890","regularMarketDayLow":"3790","rowId":"6669.TW","symbolName":"緯穎","volK":1465},{"change":"30","changePercent":"+1.34%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"2230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2235","price":"2265","rank":"5","symbol":"3653.TW","turnoverK":"2701660","volume":"1193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2230","rowId":"3653.TW","symbolName":"健策","volK":1193},{"change":"64","changePercent":"+8.07%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"74.00","dayLow":"798","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"793","price":"857","rank":"6","symbol":"6442.TW","turnoverK":"6045430","volume":"7110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"798","rowId":"6442.TW","symbolName":"光聖","volK":7110},{"change":"65","changePercent":"+6.05%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1075","price":"1140","rank":"7","symbol":"6409.TW","turnoverK":"1964320","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1090","rowId":"6409.TW","symbolName":"旭隼","volK":1731},{"change":"15","changePercent":"+1.27%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1185","price":"1200","rank":"8","symbol":"6805.TW","turnoverK":"2425570","volume":"2005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2005},{"change":"20","changePercent":"+1.81%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1095","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1105","price":"1125","rank":"9","symbol":"2383.TW","turnoverK":"4259370","volume":"3802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1095","rowId":"2383.TW","symbolName":"台光電","volK":3802},{"change":"-5","changePercent":"-0.39%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1265","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1295","price":"1290","rank":"10","symbol":"3665.TW","turnoverK":"3943000","volume":"3043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1265","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3043},{"change":"64","changePercent":"+9.4%","dayHigh":"747","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"700","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"681","price":"745","rank":"11","symbol":"7799.TW","turnoverK":"957150","volume":"1318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"747","regularMarketDayLow":"700","rowId":"7799.TW","symbolName":"禾榮科","volK":1318},{"change":"-5","changePercent":"-0.35%","dayHigh":"1470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1440","price":"1435","rank":"12","symbol":"5269.TW","turnoverK":"601680","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1470","regularMarketDayLow":"1425","rowId":"5269.TW","symbolName":"祥碩","volK":418},{"change":"30","changePercent":"+2.07%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1450","price":"1480","rank":"13","symbol":"2330.TW","turnoverK":"48689410","volume":"32942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1455","rowId":"2330.TW","symbolName":"台積電","volK":32942},{"change":"-10","changePercent":"-0.87%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1150","price":"1140","rank":"14","symbol":"3017.TW","turnoverK":"6962400","volume":"6047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1135","rowId":"3017.TW","symbolName":"奇鋐","volK":6047},{"change":"30","changePercent":"+2.01%","dayHigh":"1550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1510","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1495","price":"1525","rank":"15","symbol":"3443.TW","turnoverK":"4324160","volume":"2828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1550","regularMarketDayLow":"1510","rowId":"3443.TW","symbolName":"創意","volK":2828},{"change":"5","changePercent":"+0.36%","dayHigh":"1410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1370","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1385","price":"1390","rank":"16","symbol":"3533.TW","turnoverK":"1225410","volume":"884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1410","regularMarketDayLow":"1370","rowId":"3533.TW","symbolName":"嘉澤","volK":884},{"change":"-15","changePercent":"-1.41%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1065","price":"1050","rank":"17","symbol":"6781.TW","turnoverK":"1059900","volume":"1007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1040","rowId":"6781.TW","symbolName":"AES-KY","volK":1007},{"change":"16","changePercent":"+1.6%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"986","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"999","price":"1015","rank":"18","symbol":"2308.TW","turnoverK":"11893930","volume":"11871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"986","rowId":"2308.TW","symbolName":"台達電","volK":11871},{"change":"20","changePercent":"+2.83%","dayHigh":"746","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"714","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"707","price":"727","rank":"19","symbol":"8210.TW","turnoverK":"3039170","volume":"4167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"746","regularMarketDayLow":"714","rowId":"8210.TW","symbolName":"勤誠","volK":4167},{"change":"3.5","changePercent":"+0.97%","dayHigh":"380.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"359.0","price":"362.5","rank":"20","symbol":"6949.TW","turnoverK":"32370","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.0","regularMarketDayLow":"350.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":89},{"change":"-20.5","changePercent":"-6.84%","dayHigh":"299.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"270.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"299.5","price":"279.0","rank":"21","symbol":"1795.TW","turnoverK":"3556720","volume":"12684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.5","regularMarketDayLow":"270.0","rowId":"1795.TW","symbolName":"美時","volK":12684},{"change":"-6","changePercent":"-1.01%","dayHigh":"614","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"587","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"595","price":"589","rank":"22","symbol":"1519.TW","turnoverK":"1595330","volume":"2665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"614","regularMarketDayLow":"587","rowId":"1519.TW","symbolName":"華城","volK":2665},{"change":"23","changePercent":"+2.41%","dayHigh":"992","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"966","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"956","price":"979","rank":"23","symbol":"2345.TW","turnoverK":"2954240","volume":"3018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"992","regularMarketDayLow":"966","rowId":"2345.TW","symbolName":"智邦","volK":3018},{"change":"-11","changePercent":"-1.28%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"862","price":"851","rank":"24","symbol":"2404.TW","turnoverK":"1331700","volume":"1562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"846","rowId":"2404.TW","symbolName":"漢唐","volK":1562},{"change":"-14","changePercent":"-2.58%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"543","price":"529","rank":"25","symbol":"8996.TW","turnoverK":"1108350","volume":"2090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"522","rowId":"8996.TW","symbolName":"高力","volK":2090},{"change":"14.5","changePercent":"+5.51%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"263.0","price":"277.5","rank":"26","symbol":"4441.TW","turnoverK":"133360","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"259.0","rowId":"4441.TW","symbolName":"振大環球","volK":490},{"change":"0","changePercent":"0%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"863","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"874","price":"874","rank":"27","symbol":"1590.TW","turnoverK":"460810","volume":"527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"863","rowId":"1590.TW","symbolName":"亞德客-KY","volK":527},{"change":"10","changePercent":"+0.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1330","price":"1340","rank":"28","symbol":"2454.TW","turnoverK":"4363740","volume":"3271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":3271},{"change":"0","changePercent":"0%","dayHigh":"2225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"2205","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2210","price":"2210","rank":"29","symbol":"3008.TW","turnoverK":"963070","volume":"435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2225","regularMarketDayLow":"2205","rowId":"3008.TW","symbolName":"大立光","volK":435},{"change":"-9.0","changePercent":"-2.07%","dayHigh":"444.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"425.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"434.0","price":"425.0","rank":"30","symbol":"1476.TW","turnoverK":"223540","volume":"519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.5","regularMarketDayLow":"425.0","rowId":"1476.TW","symbolName":"儒鴻","volK":519},{"change":"-6","changePercent":"-0.91%","dayHigh":"668","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"662","price":"656","rank":"31","symbol":"2360.TW","turnoverK":"1998480","volume":"3041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"668","regularMarketDayLow":"650","rowId":"2360.TW","symbolName":"致茂","volK":3041},{"change":"-8","changePercent":"-0.97%","dayHigh":"833","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"815","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"826","price":"818","rank":"32","symbol":"7750.TW","turnoverK":"39260","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"833","regularMarketDayLow":"815","rowId":"7750.TW","symbolName":"新代","volK":48},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"280.5","price":"277.5","rank":"33","symbol":"8046.TW","turnoverK":"6627970","volume":"23526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"274.5","rowId":"8046.TW","symbolName":"南電","volK":23526},{"change":"19.5","changePercent":"+7.72%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"252.5","price":"272.0","rank":"34","symbol":"3450.TW","turnoverK":"5407220","volume":"20207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"256.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20207},{"change":"-2.5","changePercent":"-0.67%","dayHigh":"383.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"366.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"375.5","price":"373.0","rank":"35","symbol":"6531.TW","turnoverK":"1425870","volume":"3820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"383.0","regularMarketDayLow":"366.0","rowId":"6531.TW","symbolName":"愛普*","volK":3820},{"change":"-5","changePercent":"-0.77%","dayHigh":"654","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"646","price":"641","rank":"36","symbol":"6472.TW","turnoverK":"353940","volume":"551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"654","regularMarketDayLow":"639","rowId":"6472.TW","symbolName":"保瑞","volK":551},{"change":"-7","changePercent":"-1.29%","dayHigh":"550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"536","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"544","price":"537","rank":"37","symbol":"3563.TW","turnoverK":"473690","volume":"875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"550","regularMarketDayLow":"536","rowId":"3563.TW","symbolName":"牧德","volK":875},{"change":"4.5","changePercent":"+1.15%","dayHigh":"399.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"385.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"391.0","price":"395.5","rank":"38","symbol":"4585.TW","turnoverK":"137520","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.0","regularMarketDayLow":"385.0","rowId":"4585.TW","symbolName":"達明","volK":351},{"change":"-3","changePercent":"-0.58%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"516","price":"513","rank":"39","symbol":"6446.TW","turnoverK":"926860","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"508","rowId":"6446.TW","symbolName":"藥華藥","volK":1811},{"change":"-1.0","changePercent":"-0.23%","dayHigh":"435.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"422.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"429.0","price":"428.0","rank":"40","symbol":"6139.TW","turnoverK":"1914630","volume":"4485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"435.0","regularMarketDayLow":"422.0","rowId":"6139.TW","symbolName":"亞翔","volK":4485},{"change":"-3","changePercent":"-0.59%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"497.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"505","price":"502","rank":"41","symbol":"7749.TW","turnoverK":"97670","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"497.0","rowId":"7749.TW","symbolName":"意騰-KY","volK":195},{"change":"5.0","changePercent":"+2.29%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"218.0","price":"223.0","rank":"42","symbol":"2233.TW","turnoverK":"293060","volume":"1312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"2233.TW","symbolName":"宇隆","volK":1312},{"change":"-2","changePercent":"-0.38%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"529","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"533","price":"531","rank":"43","symbol":"2379.TW","turnoverK":"911860","volume":"1713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"529","rowId":"2379.TW","symbolName":"瑞昱","volK":1713},{"change":"-2.0","changePercent":"-0.55%","dayHigh":"368.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"356.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"362.0","price":"360.0","rank":"44","symbol":"5234.TW","turnoverK":"375700","volume":"1041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.0","regularMarketDayLow":"356.0","rowId":"5234.TW","symbolName":"達興材料","volK":1041},{"change":"0","changePercent":"0%","dayHigh":"560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"548","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"556","price":"556","rank":"45","symbol":"6944.TW","turnoverK":"164540","volume":"297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"560","regularMarketDayLow":"548","rowId":"6944.TW","symbolName":"兆聯實業","volK":297},{"change":"3.5","changePercent":"+1.76%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"198.5","price":"202.0","rank":"46","symbol":"6449.TW","turnoverK":"745000","volume":"3652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"198.5","rowId":"6449.TW","symbolName":"鈺邦","volK":3652},{"change":"-9.5","changePercent":"-6.51%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"146.0","price":"136.5","rank":"47","symbol":"1215.TW","turnoverK":"358800","volume":"2603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"135.0","rowId":"1215.TW","symbolName":"卜蜂","volK":2603},{"change":"-4.5","changePercent":"-1.37%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"323.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"328.0","price":"323.5","rank":"48","symbol":"1560.TW","turnoverK":"926160","volume":"2832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"323.0","rowId":"1560.TW","symbolName":"中砂","volK":2832},{"change":"10.0","changePercent":"+2.48%","dayHigh":"416.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"404.0","price":"414.0","rank":"49","symbol":"2368.TW","turnoverK":"2157350","volume":"5244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.0","regularMarketDayLow":"405.0","rowId":"2368.TW","symbolName":"金像電","volK":5244},{"change":"-9.5","changePercent":"-3.34%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"284.5","price":"275.0","rank":"50","symbol":"8499.TW","turnoverK":"65660","volume":"237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"273.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":237},{"change":"12.0","changePercent":"+5.3%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"226.5","price":"238.5","rank":"51","symbol":"2317.TW","turnoverK":"35080990","volume":"148749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"229.0","rowId":"2317.TW","symbolName":"鴻海","volK":148749},{"change":"-2.5","changePercent":"-1.52%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"164.0","price":"161.5","rank":"52","symbol":"3167.TW","turnoverK":"662480","volume":"4088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"158.0","rowId":"3167.TW","symbolName":"大量","volK":4088},{"change":"1.0","changePercent":"+0.46%","dayHigh":"226.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.5","price":"220.5","rank":"53","symbol":"3376.TW","turnoverK":"800650","volume":"3626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.5","regularMarketDayLow":"216.0","rowId":"3376.TW","symbolName":"新日興","volK":3626},{"change":"-4.0","changePercent":"-2.82%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研揚","previousClose":"142.0","price":"138.0","rank":"54","symbol":"6579.TW","turnoverK":"306230","volume":"2156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"137.0","rowId":"6579.TW","symbolName":"研揚","volK":2156},{"change":"-9.0","changePercent":"-1.97%","dayHigh":"458.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"448.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"457.5","price":"448.5","rank":"55","symbol":"6691.TW","turnoverK":"221850","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"458.5","regularMarketDayLow":"448.0","rowId":"6691.TW","symbolName":"洋基工程","volK":493},{"change":"11.5","changePercent":"+6.23%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"184.5","price":"196.0","rank":"56","symbol":"2327.TW","turnoverK":"17250140","volume":"89060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"188.0","rowId":"2327.TW","symbolName":"國巨*","volK":89060},{"change":"1","changePercent":"+0.15%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"685","price":"686","rank":"57","symbol":"2357.TW","turnoverK":"1524100","volume":"2220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"681","rowId":"2357.TW","symbolName":"華碩","volK":2220},{"change":"10","changePercent":"+1.69%","dayHigh":"603","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"593","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"593","price":"603","rank":"58","symbol":"4583.TW","turnoverK":"53290","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"603","regularMarketDayLow":"593","rowId":"4583.TW","symbolName":"台灣精銳","volK":89},{"change":"6.0","changePercent":"+2.62%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"229.0","price":"235.0","rank":"59","symbol":"6415.TW","turnoverK":"736980","volume":"3119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"232.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3119},{"change":"10.5","changePercent":"+10%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"禾伸堂","previousClose":"105.0","price":"115.5","rank":"60","symbol":"3026.TW","turnoverK":"1290730","volume":"11621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":11621},{"change":"4.0","changePercent":"+2.04%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"196.0","price":"200.0","rank":"61","symbol":"3711.TW","turnoverK":"4796610","volume":"24289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"191.0","rowId":"3711.TW","symbolName":"日月光投控","volK":24289},{"change":"1","changePercent":"+0.2%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"499.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"505","price":"506","rank":"62","symbol":"6526.TW","turnoverK":"155630","volume":"310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"499.5","rowId":"6526.TW","symbolName":"達發","volK":310},{"change":"-8","changePercent":"-1.38%","dayHigh":"579","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"578","price":"570","rank":"63","symbol":"2207.TW","turnoverK":"79530","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"579","regularMarketDayLow":"570","rowId":"2207.TW","symbolName":"和泰車","volK":139},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"330.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"325.0","price":"322.0","rank":"64","symbol":"2395.TW","turnoverK":"527760","volume":"1629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.5","regularMarketDayLow":"321.5","rowId":"2395.TW","symbolName":"研華","volK":1629},{"change":"11.0","changePercent":"+6.34%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興勤","previousClose":"173.5","price":"184.5","rank":"65","symbol":"2428.TW","turnoverK":"725590","volume":"4003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"176.5","rowId":"2428.TW","symbolName":"興勤","volK":4003},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華新科","previousClose":"103.5","price":"113.5","rank":"66","symbol":"2492.TW","turnoverK":"4287860","volume":"39530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"104.5","rowId":"2492.TW","symbolName":"華新科","volK":39530},{"change":"4.5","changePercent":"+1.08%","dayHigh":"427.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"418.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"417.0","price":"421.5","rank":"67","symbol":"3406.TW","turnoverK":"245440","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.0","regularMarketDayLow":"418.0","rowId":"3406.TW","symbolName":"玉晶光","volK":580},{"change":"5.0","changePercent":"+1.75%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"286.5","price":"291.5","rank":"68","symbol":"3515.TW","turnoverK":"137600","volume":"477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"283.0","rowId":"3515.TW","symbolName":"華擎","volK":477},{"change":"-2.5","changePercent":"-1.05%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"237.0","price":"234.5","rank":"69","symbol":"6890.TW","turnoverK":"125200","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"232.5","rowId":"6890.TW","symbolName":"來億-KY","volK":531},{"change":"8.5","changePercent":"+6.88%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"123.5","price":"132.0","rank":"70","symbol":"3013.TW","turnoverK":"3136220","volume":"23864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"126.5","rowId":"3013.TW","symbolName":"晟銘電","volK":23864},{"change":"0.0","changePercent":"0%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"151.0","price":"151.0","rank":"71","symbol":"3189.TW","turnoverK":"6597540","volume":"43074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"150.0","rowId":"3189.TW","symbolName":"景碩","volK":43074},{"change":"0.5","changePercent":"+0.18%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"275.5","price":"276.0","rank":"72","symbol":"6533.TW","turnoverK":"149510","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"274.5","rowId":"6533.TW","symbolName":"晶心科","volK":538},{"change":"-4.0","changePercent":"-3.69%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"108.5","price":"104.5","rank":"73","symbol":"6923.TW","turnoverK":"222640","volume":"2165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"100.0","rowId":"6923.TW","symbolName":"中台","volK":2165},{"change":"4.3","changePercent":"+5.06%","dayHigh":"90.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.40","dayLow":"82.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百達-KY","previousClose":"85.0","price":"89.3","rank":"74","symbol":"2236.TW","turnoverK":"138860","volume":"1607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.6","regularMarketDayLow":"82.2","rowId":"2236.TW","symbolName":"百達-KY","volK":1607},{"change":"8.0","changePercent":"+9.96%","dayHigh":"88.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.40","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯德控股-KY","previousClose":"80.3","price":"88.3","rank":"75","symbol":"4912.TW","turnoverK":"74060","volume":"858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.3","regularMarketDayLow":"79.9","rowId":"4912.TW","symbolName":"聯德控股-KY","volK":858},{"change":"-4.0","changePercent":"-3.65%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"109.5","price":"105.5","rank":"76","symbol":"2429.TW","turnoverK":"108160","volume":"1023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"103.0","rowId":"2429.TW","symbolName":"銘旺科","volK":1023},{"change":"4.0","changePercent":"+1.96%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"204.0","price":"208.0","rank":"77","symbol":"4722.TW","turnoverK":"95090","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"200.0","rowId":"4722.TW","symbolName":"國精化","volK":467},{"change":"0.5","changePercent":"+0.14%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"363.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"365.0","price":"365.5","rank":"78","symbol":"4766.TW","turnoverK":"160720","volume":"440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"363.0","rowId":"4766.TW","symbolName":"南寶","volK":440},{"change":"-4.0","changePercent":"-2.99%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"134.0","price":"130.0","rank":"79","symbol":"6873.TW","turnoverK":"186550","volume":"1439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.0","rowId":"6873.TW","symbolName":"泓德能源","volK":1439},{"change":"9.55","changePercent":"+2.91%","dayHigh":"338.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"330.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"328.05","price":"337.60","rank":"80","symbol":"00631L.TW","turnoverK":"1059560","volume":"3156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.10","regularMarketDayLow":"330.20","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3156},{"change":"17.5","changePercent":"+9.78%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"可成","previousClose":"179.0","price":"196.5","rank":"81","symbol":"2474.TW","turnoverK":"1252680","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"189.0","rowId":"2474.TW","symbolName":"可成","volK":6464},{"change":"8.5","changePercent":"+2.1%","dayHigh":"420.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"412.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"405.5","price":"414.0","rank":"82","symbol":"3034.TW","turnoverK":"1091560","volume":"2623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"420.0","regularMarketDayLow":"412.5","rowId":"3034.TW","symbolName":"聯詠","volK":2623},{"change":"1.5","changePercent":"+0.48%","dayHigh":"322.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"315.5","price":"317.0","rank":"83","symbol":"3044.TW","turnoverK":"544440","volume":"1713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.0","regularMarketDayLow":"314.5","rowId":"3044.TW","symbolName":"健鼎","volK":1713},{"change":"8.6","changePercent":"+9.93%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱美","previousClose":"86.6","price":"95.2","rank":"84","symbol":"2375.TW","turnoverK":"4913510","volume":"53431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"88.1","rowId":"2375.TW","symbolName":"凱美","volK":53431},{"change":"8.0","changePercent":"+2.77%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"288.5","price":"296.5","rank":"85","symbol":"2382.TW","turnoverK":"6598620","volume":"22321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"290.5","rowId":"2382.TW","symbolName":"廣達","volK":22321},{"change":"2.9","changePercent":"+4.98%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大毅","previousClose":"58.2","price":"61.1","rank":"86","symbol":"2478.TW","turnoverK":"1921550","volume":"31897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"56.2","rowId":"2478.TW","symbolName":"大毅","volK":31897},{"change":"3.5","changePercent":"+1.09%","dayHigh":"327.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"321.5","price":"325.0","rank":"87","symbol":"3413.TW","turnoverK":"465200","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.5","regularMarketDayLow":"320.5","rowId":"3413.TW","symbolName":"京鼎","volK":1432},{"change":"-2.5","changePercent":"-1.18%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"211.5","price":"209.0","rank":"88","symbol":"3596.TW","turnoverK":"61590","volume":"293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"208.0","rowId":"3596.TW","symbolName":"智易","volK":293},{"change":"0.0","changePercent":"0%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"279.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"284.0","price":"284.0","rank":"89","symbol":"6937.TW","turnoverK":"185590","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"279.5","rowId":"6937.TW","symbolName":"天虹","volK":658},{"change":"5.0","changePercent":"+2.42%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"207.0","price":"212.0","rank":"90","symbol":"8422.TW","turnoverK":"359560","volume":"1694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"208.0","rowId":"8422.TW","symbolName":"可寧衛","volK":1694},{"change":"2.5","changePercent":"+0.63%","dayHigh":"403.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"394.5","price":"397.0","rank":"91","symbol":"8464.TW","turnoverK":"225100","volume":"565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"403.0","regularMarketDayLow":"396.0","rowId":"8464.TW","symbolName":"億豐","volK":565},{"change":"-1.0","changePercent":"-0.6%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"165.5","price":"164.5","rank":"92","symbol":"2301.TW","turnoverK":"4038900","volume":"24692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"161.0","rowId":"2301.TW","symbolName":"光寶科","volK":24692},{"change":"-2.0","changePercent":"-1.5%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"133.0","price":"131.0","rank":"93","symbol":"2451.TW","turnoverK":"855510","volume":"6596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"126.5","rowId":"2451.TW","symbolName":"創見","volK":6596},{"change":"-3.0","changePercent":"-1.99%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"151.0","price":"148.0","rank":"94","symbol":"4551.TW","turnoverK":"116670","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"146.5","rowId":"4551.TW","symbolName":"智伸科","volK":785},{"change":"6.5","changePercent":"+4.05%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"160.5","price":"167.0","rank":"95","symbol":"4569.TW","turnoverK":"16200","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"165.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":97},{"change":"0.0","changePercent":"0%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"275.0","price":"275.0","rank":"96","symbol":"5284.TW","turnoverK":"187850","volume":"681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"273.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":681},{"change":"-2.0","changePercent":"-1.06%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"189.5","price":"187.5","rank":"97","symbol":"6782.TW","turnoverK":"45820","volume":"244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"185.0","rowId":"6782.TW","symbolName":"視陽","volK":244},{"change":"-4.0","changePercent":"-1.86%","dayHigh":"215.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"215.5","price":"211.5","rank":"98","symbol":"7740.TW","turnoverK":"28790","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.5","regularMarketDayLow":"209.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":136},{"change":"9.6","changePercent":"+9.61%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尖點","previousClose":"99.9","price":"109.5","rank":"99","symbol":"8021.TW","turnoverK":"1384970","volume":"12929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"103.0","rowId":"8021.TW","symbolName":"尖點","volK":12929},{"change":"10.5","changePercent":"+9.63%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東元","previousClose":"109.0","price":"119.5","rank":"100","symbol":"1504.TW","turnoverK":"8415970","volume":"71589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"113.5","rowId":"1504.TW","symbolName":"東元","volK":71589}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:41+08:00","rankTimeRange":[]}

{"list":[{"change":"95","changePercent":"+2.51%","dayHigh":"3890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3785","price":"3880","rank":"1","symbol":"6669.TW","turnoverK":"5621860","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3890","regularMarketDayLow":"3790","rowId":"6669.TW","symbolName":"緯穎","volK":1465},{"change":"-10","changePercent":"-0.27%","dayHigh":"3835","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"3715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3760","price":"3750","rank":"2","symbol":"2059.TW","turnoverK":"1359930","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3835","regularMarketDayLow":"3715","rowId":"2059.TW","symbolName":"川湖","volK":361},{"change":"150","changePercent":"+4.86%","dayHigh":"3270","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"220.00","dayLow":"3050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3085","price":"3235","rank":"3","symbol":"3661.TW","turnoverK":"7029100","volume":"2207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3270","regularMarketDayLow":"3050","rowId":"3661.TW","symbolName":"世芯-KY","volK":2207},{"change":"-25","changePercent":"-1.03%","dayHigh":"2460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"2340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2420","price":"2395","rank":"4","symbol":"6515.TW","turnoverK":"1878900","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2460","regularMarketDayLow":"2340","rowId":"6515.TW","symbolName":"穎崴","volK":789},{"change":"30","changePercent":"+1.34%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"2230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2235","price":"2265","rank":"5","symbol":"3653.TW","turnoverK":"2701660","volume":"1193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2230","rowId":"3653.TW","symbolName":"健策","volK":1193},{"change":"0","changePercent":"0%","dayHigh":"2225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"2205","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2210","price":"2210","rank":"6","symbol":"3008.TW","turnoverK":"963070","volume":"435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2225","regularMarketDayLow":"2205","rowId":"3008.TW","symbolName":"大立光","volK":435},{"change":"30","changePercent":"+2.01%","dayHigh":"1550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1510","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1495","price":"1525","rank":"7","symbol":"3443.TW","turnoverK":"4324160","volume":"2828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1550","regularMarketDayLow":"1510","rowId":"3443.TW","symbolName":"創意","volK":2828},{"change":"30","changePercent":"+2.07%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1450","price":"1480","rank":"8","symbol":"2330.TW","turnoverK":"48689410","volume":"32942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1455","rowId":"2330.TW","symbolName":"台積電","volK":32942},{"change":"-5","changePercent":"-0.35%","dayHigh":"1470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1425","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1440","price":"1435","rank":"9","symbol":"5269.TW","turnoverK":"601680","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1470","regularMarketDayLow":"1425","rowId":"5269.TW","symbolName":"祥碩","volK":418},{"change":"5","changePercent":"+0.36%","dayHigh":"1410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1370","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1385","price":"1390","rank":"10","symbol":"3533.TW","turnoverK":"1225410","volume":"884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1410","regularMarketDayLow":"1370","rowId":"3533.TW","symbolName":"嘉澤","volK":884},{"change":"10","changePercent":"+0.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1330","price":"1340","rank":"11","symbol":"2454.TW","turnoverK":"4363740","volume":"3271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":3271},{"change":"-5","changePercent":"-0.39%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1265","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1295","price":"1290","rank":"12","symbol":"3665.TW","turnoverK":"3943000","volume":"3043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1265","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3043},{"change":"15","changePercent":"+1.27%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1185","price":"1200","rank":"13","symbol":"6805.TW","turnoverK":"2425570","volume":"2005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2005},{"change":"-10","changePercent":"-0.87%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1150","price":"1140","rank":"14","symbol":"3017.TW","turnoverK":"6962400","volume":"6047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1135","rowId":"3017.TW","symbolName":"奇鋐","volK":6047},{"change":"65","changePercent":"+6.05%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1075","price":"1140","rank":"15","symbol":"6409.TW","turnoverK":"1964320","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1090","rowId":"6409.TW","symbolName":"旭隼","volK":1731},{"change":"20","changePercent":"+1.81%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1095","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1105","price":"1125","rank":"16","symbol":"2383.TW","turnoverK":"4259370","volume":"3802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1095","rowId":"2383.TW","symbolName":"台光電","volK":3802},{"change":"-15","changePercent":"-1.41%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1065","price":"1050","rank":"17","symbol":"6781.TW","turnoverK":"1059900","volume":"1007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1040","rowId":"6781.TW","symbolName":"AES-KY","volK":1007},{"change":"16","changePercent":"+1.6%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"986","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"999","price":"1015","rank":"18","symbol":"2308.TW","turnoverK":"11893930","volume":"11871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"986","rowId":"2308.TW","symbolName":"台達電","volK":11871},{"change":"23","changePercent":"+2.41%","dayHigh":"992","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"966","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"956","price":"979","rank":"19","symbol":"2345.TW","turnoverK":"2954240","volume":"3018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"992","regularMarketDayLow":"966","rowId":"2345.TW","symbolName":"智邦","volK":3018},{"change":"0","changePercent":"0%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"863","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"874","price":"874","rank":"20","symbol":"1590.TW","turnoverK":"460810","volume":"527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"863","rowId":"1590.TW","symbolName":"亞德客-KY","volK":527},{"change":"64","changePercent":"+8.07%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"74.00","dayLow":"798","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"793","price":"857","rank":"21","symbol":"6442.TW","turnoverK":"6045430","volume":"7110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"798","rowId":"6442.TW","symbolName":"光聖","volK":7110},{"change":"-11","changePercent":"-1.28%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"862","price":"851","rank":"22","symbol":"2404.TW","turnoverK":"1331700","volume":"1562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"846","rowId":"2404.TW","symbolName":"漢唐","volK":1562},{"change":"-8","changePercent":"-0.97%","dayHigh":"833","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"815","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"826","price":"818","rank":"23","symbol":"7750.TW","turnoverK":"39260","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"833","regularMarketDayLow":"815","rowId":"7750.TW","symbolName":"新代","volK":48},{"change":"64","changePercent":"+9.4%","dayHigh":"747","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"700","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"681","price":"745","rank":"24","symbol":"7799.TW","turnoverK":"957150","volume":"1318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"747","regularMarketDayLow":"700","rowId":"7799.TW","symbolName":"禾榮科","volK":1318},{"change":"20","changePercent":"+2.83%","dayHigh":"746","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"714","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"707","price":"727","rank":"25","symbol":"8210.TW","turnoverK":"3039170","volume":"4167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"746","regularMarketDayLow":"714","rowId":"8210.TW","symbolName":"勤誠","volK":4167},{"change":"1","changePercent":"+0.15%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"685","price":"686","rank":"26","symbol":"2357.TW","turnoverK":"1524100","volume":"2220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"681","rowId":"2357.TW","symbolName":"華碩","volK":2220},{"change":"-6","changePercent":"-0.91%","dayHigh":"668","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"662","price":"656","rank":"27","symbol":"2360.TW","turnoverK":"1998480","volume":"3041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"668","regularMarketDayLow":"650","rowId":"2360.TW","symbolName":"致茂","volK":3041},{"change":"-5","changePercent":"-0.77%","dayHigh":"654","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"639","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"646","price":"641","rank":"28","symbol":"6472.TW","turnoverK":"353940","volume":"551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"654","regularMarketDayLow":"639","rowId":"6472.TW","symbolName":"保瑞","volK":551},{"change":"10","changePercent":"+1.69%","dayHigh":"603","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"593","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"593","price":"603","rank":"29","symbol":"4583.TW","turnoverK":"53290","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"603","regularMarketDayLow":"593","rowId":"4583.TW","symbolName":"台灣精銳","volK":89},{"change":"-6","changePercent":"-1.01%","dayHigh":"614","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"587","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"595","price":"589","rank":"30","symbol":"1519.TW","turnoverK":"1595330","volume":"2665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"614","regularMarketDayLow":"587","rowId":"1519.TW","symbolName":"華城","volK":2665},{"change":"-8","changePercent":"-1.38%","dayHigh":"579","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"578","price":"570","rank":"31","symbol":"2207.TW","turnoverK":"79530","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"579","regularMarketDayLow":"570","rowId":"2207.TW","symbolName":"和泰車","volK":139},{"change":"0","changePercent":"0%","dayHigh":"573","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"568","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"570","price":"570","rank":"32","symbol":"7722.TW","turnoverK":"15380","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"573","regularMarketDayLow":"568","rowId":"7722.TW","symbolName":"LINEPAY","volK":27},{"change":"0","changePercent":"0%","dayHigh":"560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"548","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"556","price":"556","rank":"33","symbol":"6944.TW","turnoverK":"164540","volume":"297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"560","regularMarketDayLow":"548","rowId":"6944.TW","symbolName":"兆聯實業","volK":297},{"change":"-7","changePercent":"-1.29%","dayHigh":"550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"536","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"544","price":"537","rank":"34","symbol":"3563.TW","turnoverK":"473690","volume":"875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"550","regularMarketDayLow":"536","rowId":"3563.TW","symbolName":"牧德","volK":875},{"change":"-2","changePercent":"-0.38%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"529","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"533","price":"531","rank":"35","symbol":"2379.TW","turnoverK":"911860","volume":"1713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"529","rowId":"2379.TW","symbolName":"瑞昱","volK":1713},{"change":"-14","changePercent":"-2.58%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"543","price":"529","rank":"36","symbol":"8996.TW","turnoverK":"1108350","volume":"2090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"522","rowId":"8996.TW","symbolName":"高力","volK":2090},{"change":"-3","changePercent":"-0.58%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"516","price":"513","rank":"37","symbol":"6446.TW","turnoverK":"926860","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"508","rowId":"6446.TW","symbolName":"藥華藥","volK":1811},{"change":"1","changePercent":"+0.2%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"499.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"505","price":"506","rank":"38","symbol":"6526.TW","turnoverK":"155630","volume":"310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"499.5","rowId":"6526.TW","symbolName":"達發","volK":310},{"change":"-3","changePercent":"-0.59%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"497.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"505","price":"502","rank":"39","symbol":"7749.TW","turnoverK":"97670","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"497.0","rowId":"7749.TW","symbolName":"意騰-KY","volK":195},{"change":"-9.0","changePercent":"-1.97%","dayHigh":"458.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"448.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"457.5","price":"448.5","rank":"40","symbol":"6691.TW","turnoverK":"221850","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"458.5","regularMarketDayLow":"448.0","rowId":"6691.TW","symbolName":"洋基工程","volK":493},{"change":"-1.0","changePercent":"-0.23%","dayHigh":"435.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"422.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"429.0","price":"428.0","rank":"41","symbol":"6139.TW","turnoverK":"1914630","volume":"4485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"435.0","regularMarketDayLow":"422.0","rowId":"6139.TW","symbolName":"亞翔","volK":4485},{"change":"-9.0","changePercent":"-2.07%","dayHigh":"444.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"425.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"434.0","price":"425.0","rank":"42","symbol":"1476.TW","turnoverK":"223540","volume":"519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.5","regularMarketDayLow":"425.0","rowId":"1476.TW","symbolName":"儒鴻","volK":519},{"change":"4.5","changePercent":"+1.08%","dayHigh":"427.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"418.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"417.0","price":"421.5","rank":"43","symbol":"3406.TW","turnoverK":"245440","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.0","regularMarketDayLow":"418.0","rowId":"3406.TW","symbolName":"玉晶光","volK":580},{"change":"10.0","changePercent":"+2.48%","dayHigh":"416.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"404.0","price":"414.0","rank":"44","symbol":"2368.TW","turnoverK":"2157350","volume":"5244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.0","regularMarketDayLow":"405.0","rowId":"2368.TW","symbolName":"金像電","volK":5244},{"change":"8.5","changePercent":"+2.1%","dayHigh":"420.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"412.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"405.5","price":"414.0","rank":"45","symbol":"3034.TW","turnoverK":"1091560","volume":"2623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"420.0","regularMarketDayLow":"412.5","rowId":"3034.TW","symbolName":"聯詠","volK":2623},{"change":"2.5","changePercent":"+0.63%","dayHigh":"403.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"394.5","price":"397.0","rank":"46","symbol":"8464.TW","turnoverK":"225100","volume":"565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"403.0","regularMarketDayLow":"396.0","rowId":"8464.TW","symbolName":"億豐","volK":565},{"change":"4.5","changePercent":"+1.15%","dayHigh":"399.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"385.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"391.0","price":"395.5","rank":"47","symbol":"4585.TW","turnoverK":"137520","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.0","regularMarketDayLow":"385.0","rowId":"4585.TW","symbolName":"達明","volK":351},{"change":"-2.5","changePercent":"-0.67%","dayHigh":"383.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"366.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"375.5","price":"373.0","rank":"48","symbol":"6531.TW","turnoverK":"1425870","volume":"3820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"383.0","regularMarketDayLow":"366.0","rowId":"6531.TW","symbolName":"愛普*","volK":3820},{"change":"0.5","changePercent":"+0.14%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"368.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"370.0","price":"370.5","rank":"49","symbol":"3583.TW","turnoverK":"190330","volume":"513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"368.0","rowId":"3583.TW","symbolName":"辛耘","volK":513},{"change":"0.5","changePercent":"+0.14%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"363.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"365.0","price":"365.5","rank":"50","symbol":"4766.TW","turnoverK":"160720","volume":"440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"363.0","rowId":"4766.TW","symbolName":"南寶","volK":440},{"change":"3.5","changePercent":"+0.97%","dayHigh":"380.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"359.0","price":"362.5","rank":"51","symbol":"6949.TW","turnoverK":"32370","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.0","regularMarketDayLow":"350.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":89},{"change":"-2.0","changePercent":"-0.55%","dayHigh":"368.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"356.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"362.0","price":"360.0","rank":"52","symbol":"5234.TW","turnoverK":"375700","volume":"1041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.0","regularMarketDayLow":"356.0","rowId":"5234.TW","symbolName":"達興材料","volK":1041},{"change":"9.55","changePercent":"+2.91%","dayHigh":"338.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"330.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"328.05","price":"337.60","rank":"53","symbol":"00631L.TW","turnoverK":"1059560","volume":"3156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.10","regularMarketDayLow":"330.20","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3156},{"change":"2.0","changePercent":"+0.62%","dayHigh":"326.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"323.5","price":"325.5","rank":"54","symbol":"5434.TW","turnoverK":"174940","volume":"540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.5","regularMarketDayLow":"322.0","rowId":"5434.TW","symbolName":"崇越","volK":540},{"change":"3.5","changePercent":"+1.09%","dayHigh":"327.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"321.5","price":"325.0","rank":"55","symbol":"3413.TW","turnoverK":"465200","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.5","regularMarketDayLow":"320.5","rowId":"3413.TW","symbolName":"京鼎","volK":1432},{"change":"-4.5","changePercent":"-1.37%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"323.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"328.0","price":"323.5","rank":"56","symbol":"1560.TW","turnoverK":"926160","volume":"2832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"323.0","rowId":"1560.TW","symbolName":"中砂","volK":2832},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"330.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"325.0","price":"322.0","rank":"57","symbol":"2395.TW","turnoverK":"527760","volume":"1629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.5","regularMarketDayLow":"321.5","rowId":"2395.TW","symbolName":"研華","volK":1629},{"change":"1.5","changePercent":"+0.48%","dayHigh":"322.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"315.5","price":"317.0","rank":"58","symbol":"3044.TW","turnoverK":"544440","volume":"1713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.0","regularMarketDayLow":"314.5","rowId":"3044.TW","symbolName":"健鼎","volK":1713},{"change":"0.5","changePercent":"+0.16%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"305.5","price":"306.0","rank":"59","symbol":"6491.TW","turnoverK":"49960","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"303.5","rowId":"6491.TW","symbolName":"晶碩","volK":164},{"change":"8.0","changePercent":"+2.77%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"288.5","price":"296.5","rank":"60","symbol":"2382.TW","turnoverK":"6598620","volume":"22321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"290.5","rowId":"2382.TW","symbolName":"廣達","volK":22321},{"change":"-2.0","changePercent":"-0.67%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"295.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"297.5","price":"295.5","rank":"61","symbol":"6414.TW","turnoverK":"85970","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"295.5","rowId":"6414.TW","symbolName":"樺漢","volK":290},{"change":"3.5","changePercent":"+1.2%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"291.0","price":"294.5","rank":"62","symbol":"2247.TW","turnoverK":"44740","volume":"154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"289.0","rowId":"2247.TW","symbolName":"汎德永業","volK":154},{"change":"-2.0","changePercent":"-0.68%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"294.0","price":"292.0","rank":"63","symbol":"7765.TW","turnoverK":"13160","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"290.5","rowId":"7765.TW","symbolName":"中華資安","volK":45},{"change":"5.0","changePercent":"+1.75%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"286.5","price":"291.5","rank":"64","symbol":"3515.TW","turnoverK":"137600","volume":"477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"283.0","rowId":"3515.TW","symbolName":"華擎","volK":477},{"change":"6.5","changePercent":"+2.33%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"278.5","price":"285.0","rank":"65","symbol":"2376.TW","turnoverK":"999750","volume":"3531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"279.0","rowId":"2376.TW","symbolName":"技嘉","volK":3531},{"change":"0.0","changePercent":"0%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"284.0","price":"284.0","rank":"66","symbol":"1477.TW","turnoverK":"141660","volume":"500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"281.5","rowId":"1477.TW","symbolName":"聚陽","volK":500},{"change":"0.0","changePercent":"0%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"279.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"284.0","price":"284.0","rank":"67","symbol":"6937.TW","turnoverK":"185590","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"279.5","rowId":"6937.TW","symbolName":"天虹","volK":658},{"change":"-20.5","changePercent":"-6.84%","dayHigh":"299.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"270.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"299.5","price":"279.0","rank":"68","symbol":"1795.TW","turnoverK":"3556720","volume":"12684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.5","regularMarketDayLow":"270.0","rowId":"1795.TW","symbolName":"美時","volK":12684},{"change":"14.5","changePercent":"+5.51%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"263.0","price":"277.5","rank":"69","symbol":"4441.TW","turnoverK":"133360","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"259.0","rowId":"4441.TW","symbolName":"振大環球","volK":490},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"280.5","price":"277.5","rank":"70","symbol":"8046.TW","turnoverK":"6627970","volume":"23526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"274.5","rowId":"8046.TW","symbolName":"南電","volK":23526},{"change":"0.5","changePercent":"+0.18%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"275.5","price":"276.0","rank":"71","symbol":"6533.TW","turnoverK":"149510","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"274.5","rowId":"6533.TW","symbolName":"晶心科","volK":538},{"change":"0.0","changePercent":"0%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"275.0","price":"275.0","rank":"72","symbol":"5284.TW","turnoverK":"187850","volume":"681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"273.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":681},{"change":"-9.5","changePercent":"-3.34%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"284.5","price":"275.0","rank":"73","symbol":"8499.TW","turnoverK":"65660","volume":"237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"273.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":237},{"change":"19.5","changePercent":"+7.72%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"252.5","price":"272.0","rank":"74","symbol":"3450.TW","turnoverK":"5407220","volume":"20207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"256.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20207},{"change":"-2.0","changePercent":"-0.78%","dayHigh":"259.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"253.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"256.0","price":"254.0","rank":"75","symbol":"4770.TW","turnoverK":"83120","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.5","regularMarketDayLow":"253.5","rowId":"4770.TW","symbolName":"上品","volK":326},{"change":"4.70","changePercent":"+1.89%","dayHigh":"253.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.25","dayLow":"249.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"248.15","price":"252.85","rank":"76","symbol":"0052.TW","turnoverK":"577410","volume":"2287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.60","regularMarketDayLow":"249.35","rowId":"0052.TW","symbolName":"富邦科技","volK":2287},{"change":"-3.5","changePercent":"-1.39%","dayHigh":"254.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"252.5","price":"249.0","rank":"77","symbol":"3592.TW","turnoverK":"156350","volume":"624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.0","regularMarketDayLow":"249.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":624},{"change":"1.0","changePercent":"+0.4%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"248.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"247.5","price":"248.5","rank":"78","symbol":"6789.TW","turnoverK":"461650","volume":"1846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"248.5","rowId":"6789.TW","symbolName":"采鈺","volK":1846},{"change":"-2.0","changePercent":"-0.81%","dayHigh":"250.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"248.0","price":"246.0","rank":"79","symbol":"6670.TW","turnoverK":"61280","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.0","regularMarketDayLow":"245.0","rowId":"6670.TW","symbolName":"復盛應用","volK":248},{"change":"3.0","changePercent":"+1.24%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"241.0","price":"244.0","rank":"80","symbol":"2912.TW","turnoverK":"483880","volume":"1984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"242.0","rowId":"2912.TW","symbolName":"統一超","volK":1984},{"change":"12.0","changePercent":"+5.3%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"226.5","price":"238.5","rank":"81","symbol":"2317.TW","turnoverK":"35080990","volume":"148749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"229.0","rowId":"2317.TW","symbolName":"鴻海","volK":148749},{"change":"-1.0","changePercent":"-0.42%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"237.5","price":"236.5","rank":"82","symbol":"3617.TW","turnoverK":"77280","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"233.5","rowId":"3617.TW","symbolName":"碩天","volK":328},{"change":"-3.5","changePercent":"-1.46%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"239.0","price":"235.5","rank":"83","symbol":"6196.TW","turnoverK":"265830","volume":"1128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"233.5","rowId":"6196.TW","symbolName":"帆宣","volK":1128},{"change":"6.0","changePercent":"+2.62%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"229.0","price":"235.0","rank":"84","symbol":"6415.TW","turnoverK":"736980","volume":"3119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"232.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3119},{"change":"-2.5","changePercent":"-1.05%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"237.0","price":"234.5","rank":"85","symbol":"6890.TW","turnoverK":"125200","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"232.5","rowId":"6890.TW","symbolName":"來億-KY","volK":531},{"change":"-1.5","changePercent":"-0.64%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"236.0","price":"234.5","rank":"86","symbol":"8454.TW","turnoverK":"52150","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"234.0","rowId":"8454.TW","symbolName":"富邦媒","volK":222},{"change":"2.0","changePercent":"+0.89%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"224.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"224.5","price":"226.5","rank":"87","symbol":"3023.TW","turnoverK":"122090","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"224.0","rowId":"3023.TW","symbolName":"信邦","volK":541},{"change":"2.5","changePercent":"+1.13%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"221.5","price":"224.0","rank":"88","symbol":"8081.TW","turnoverK":"48350","volume":"216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"222.0","rowId":"8081.TW","symbolName":"致新","volK":216},{"change":"5.0","changePercent":"+2.29%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"218.0","price":"223.0","rank":"89","symbol":"2233.TW","turnoverK":"293060","volume":"1312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"2233.TW","symbolName":"宇隆","volK":1312},{"change":"-1.5","changePercent":"-0.67%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"224.5","price":"223.0","rank":"90","symbol":"2727.TW","turnoverK":"72710","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"222.0","rowId":"2727.TW","symbolName":"王品","volK":326},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"222.5","price":"222.0","rank":"91","symbol":"3130.TW","turnoverK":"8230","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"222.0","rowId":"3130.TW","symbolName":"一零四","volK":37},{"change":"1.0","changePercent":"+0.46%","dayHigh":"226.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.5","price":"220.5","rank":"92","symbol":"3376.TW","turnoverK":"800650","volume":"3626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.5","regularMarketDayLow":"216.0","rowId":"3376.TW","symbolName":"新日興","volK":3626},{"change":"5.5","changePercent":"+2.62%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"210.0","price":"215.5","rank":"93","symbol":"8016.TW","turnoverK":"124070","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.5","rowId":"8016.TW","symbolName":"矽創","volK":580},{"change":"5.0","changePercent":"+2.42%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"207.0","price":"212.0","rank":"94","symbol":"8422.TW","turnoverK":"359560","volume":"1694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"208.0","rowId":"8422.TW","symbolName":"可寧衛","volK":1694},{"change":"-4.0","changePercent":"-1.86%","dayHigh":"215.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"215.5","price":"211.5","rank":"95","symbol":"7740.TW","turnoverK":"28790","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.5","regularMarketDayLow":"209.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":136},{"change":"3.0","changePercent":"+1.44%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"208.0","price":"211.0","rank":"96","symbol":"2049.TW","turnoverK":"275120","volume":"1308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"208.5","rowId":"2049.TW","symbolName":"上銀","volK":1308},{"change":"-2.5","changePercent":"-1.18%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"211.5","price":"209.0","rank":"97","symbol":"3596.TW","turnoverK":"61590","volume":"293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"208.0","rowId":"3596.TW","symbolName":"智易","volK":293},{"change":"4.0","changePercent":"+1.96%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"204.0","price":"208.0","rank":"98","symbol":"4722.TW","turnoverK":"95090","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"200.0","rowId":"4722.TW","symbolName":"國精化","volK":467},{"change":"-4.5","changePercent":"-2.15%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"209.5","price":"205.0","rank":"99","symbol":"8114.TW","turnoverK":"42140","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"205.0","rowId":"8114.TW","symbolName":"振樺電","volK":204},{"change":"3.5","changePercent":"+1.76%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"198.5","price":"202.0","rank":"100","symbol":"6449.TW","turnoverK":"745000","volume":"3652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"198.5","rowId":"6449.TW","symbolName":"鈺邦","volK":3652}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:42+08:00","rankTimeRange":[]}

{"list":[{"change":"30","changePercent":"+2.07%","dayHigh":"1495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1450","price":"1480","rank":"1","symbol":"2330.TW","turnoverK":"48689410","volume":"32942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1495","regularMarketDayLow":"1455","rowId":"2330.TW","symbolName":"台積電","volK":32942},{"change":"12.0","changePercent":"+5.3%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"226.5","price":"238.5","rank":"2","symbol":"2317.TW","turnoverK":"35080990","volume":"148749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"229.0","rowId":"2317.TW","symbolName":"鴻海","volK":148749},{"change":"2.40","changePercent":"+5.46%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"44.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"43.95","price":"46.35","rank":"3","symbol":"2344.TW","turnoverK":"26395990","volume":"577064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"44.05","rowId":"2344.TW","symbolName":"華邦電","volK":577064},{"change":"3.0","changePercent":"+2.88%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"104.0","price":"107.0","rank":"4","symbol":"2408.TW","turnoverK":"22937330","volume":"215078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"2408.TW","symbolName":"南亞科","volK":215078},{"change":"11.5","changePercent":"+6.23%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"184.5","price":"196.0","rank":"5","symbol":"2327.TW","turnoverK":"17250140","volume":"89060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"188.0","rowId":"2327.TW","symbolName":"國巨*","volK":89060},{"change":"16","changePercent":"+1.6%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"986","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"999","price":"1015","rank":"6","symbol":"2308.TW","turnoverK":"11893930","volume":"11871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"986","rowId":"2308.TW","symbolName":"台達電","volK":11871},{"change":"5.5","changePercent":"+4.03%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"136.5","price":"142.0","rank":"7","symbol":"3231.TW","turnoverK":"9255840","volume":"65221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"139.0","rowId":"3231.TW","symbolName":"緯創","volK":65221},{"change":"10.5","changePercent":"+9.63%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東元","previousClose":"109.0","price":"119.5","rank":"8","symbol":"1504.TW","turnoverK":"8415970","volume":"71589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"113.5","rowId":"1504.TW","symbolName":"東元","volK":71589},{"change":"0.80","changePercent":"+2.71%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"29.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"29.50","price":"30.30","rank":"9","symbol":"6770.TW","turnoverK":"7435960","volume":"245761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"29.45","rowId":"6770.TW","symbolName":"力積電","volK":245761},{"change":"150","changePercent":"+4.86%","dayHigh":"3270","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"220.00","dayLow":"3050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3085","price":"3235","rank":"10","symbol":"3661.TW","turnoverK":"7029100","volume":"2207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3270","regularMarketDayLow":"3050","rowId":"3661.TW","symbolName":"世芯-KY","volK":2207},{"change":"-10","changePercent":"-0.87%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1150","price":"1140","rank":"11","symbol":"3017.TW","turnoverK":"6962400","volume":"6047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1135","rowId":"3017.TW","symbolName":"奇鋐","volK":6047},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"280.5","price":"277.5","rank":"12","symbol":"8046.TW","turnoverK":"6627970","volume":"23526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"274.5","rowId":"8046.TW","symbolName":"南電","volK":23526},{"change":"8.0","changePercent":"+2.77%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"288.5","price":"296.5","rank":"13","symbol":"2382.TW","turnoverK":"6598620","volume":"22321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"290.5","rowId":"2382.TW","symbolName":"廣達","volK":22321},{"change":"0.0","changePercent":"0%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"151.0","price":"151.0","rank":"14","symbol":"3189.TW","turnoverK":"6597540","volume":"43074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"150.0","rowId":"3189.TW","symbolName":"景碩","volK":43074},{"change":"1.05","changePercent":"+1.69%","dayHigh":"63.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"62.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"62.05","price":"63.10","rank":"15","symbol":"0050.TW","turnoverK":"6449640","volume":"102485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.20","regularMarketDayLow":"62.15","rowId":"0050.TW","symbolName":"元大台灣50","volK":102485},{"change":"64","changePercent":"+8.07%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"74.00","dayLow":"798","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"793","price":"857","rank":"16","symbol":"6442.TW","turnoverK":"6045430","volume":"7110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"798","rowId":"6442.TW","symbolName":"光聖","volK":7110},{"change":"95","changePercent":"+2.51%","dayHigh":"3890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3785","price":"3880","rank":"17","symbol":"6669.TW","turnoverK":"5621860","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3890","regularMarketDayLow":"3790","rowId":"6669.TW","symbolName":"緯穎","volK":1465},{"change":"19.5","changePercent":"+7.72%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"252.5","price":"272.0","rank":"18","symbol":"3450.TW","turnoverK":"5407220","volume":"20207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"256.0","rowId":"3450.TW","symbolName":"聯鈞","volK":20207},{"change":"8.6","changePercent":"+9.93%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱美","previousClose":"86.6","price":"95.2","rank":"19","symbol":"2375.TW","turnoverK":"4913510","volume":"53431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"88.1","rowId":"2375.TW","symbolName":"凱美","volK":53431},{"change":"4.0","changePercent":"+2.04%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"196.0","price":"200.0","rank":"20","symbol":"3711.TW","turnoverK":"4796610","volume":"24289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"191.0","rowId":"3711.TW","symbolName":"日月光投控","volK":24289},{"change":"1.50","changePercent":"+5.16%","dayHigh":"30.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"28.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.05","price":"30.55","rank":"21","symbol":"1605.TW","turnoverK":"4738460","volume":"159354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.85","regularMarketDayLow":"28.75","rowId":"1605.TW","symbolName":"華新","volK":159354},{"change":"10","changePercent":"+0.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1330","price":"1340","rank":"22","symbol":"2454.TW","turnoverK":"4363740","volume":"3271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":3271},{"change":"30","changePercent":"+2.01%","dayHigh":"1550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1510","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1495","price":"1525","rank":"23","symbol":"3443.TW","turnoverK":"4324160","volume":"2828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1550","regularMarketDayLow":"1510","rowId":"3443.TW","symbolName":"創意","volK":2828},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華新科","previousClose":"103.5","price":"113.5","rank":"24","symbol":"2492.TW","turnoverK":"4287860","volume":"39530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"104.5","rowId":"2492.TW","symbolName":"華新科","volK":39530},{"change":"20","changePercent":"+1.81%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1095","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1105","price":"1125","rank":"25","symbol":"2383.TW","turnoverK":"4259370","volume":"3802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1095","rowId":"2383.TW","symbolName":"台光電","volK":3802},{"change":"-1.0","changePercent":"-0.6%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"165.5","price":"164.5","rank":"26","symbol":"2301.TW","turnoverK":"4038900","volume":"24692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"161.0","rowId":"2301.TW","symbolName":"光寶科","volK":24692},{"change":"-5","changePercent":"-0.39%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1265","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1295","price":"1290","rank":"27","symbol":"3665.TW","turnoverK":"3943000","volume":"3043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1265","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3043},{"change":"-20.5","changePercent":"-6.84%","dayHigh":"299.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"270.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"299.5","price":"279.0","rank":"28","symbol":"1795.TW","turnoverK":"3556720","volume":"12684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.5","regularMarketDayLow":"270.0","rowId":"1795.TW","symbolName":"美時","volK":12684},{"change":"2.65","changePercent":"+9.91%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"26.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旺宏","previousClose":"26.75","price":"29.40","rank":"29","symbol":"2337.TW","turnoverK":"3406720","volume":"120009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"26.80","rowId":"2337.TW","symbolName":"旺宏","volK":120009},{"change":"8.5","changePercent":"+6.88%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"123.5","price":"132.0","rank":"30","symbol":"3013.TW","turnoverK":"3136220","volume":"23864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"126.5","rowId":"3013.TW","symbolName":"晟銘電","volK":23864},{"change":"20","changePercent":"+2.83%","dayHigh":"746","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"714","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"707","price":"727","rank":"31","symbol":"8210.TW","turnoverK":"3039170","volume":"4167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"746","regularMarketDayLow":"714","rowId":"8210.TW","symbolName":"勤誠","volK":4167},{"change":"23","changePercent":"+2.41%","dayHigh":"992","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"966","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"956","price":"979","rank":"32","symbol":"2345.TW","turnoverK":"2954240","volume":"3018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"992","regularMarketDayLow":"966","rowId":"2345.TW","symbolName":"智邦","volK":3018},{"change":"3.0","changePercent":"+1.71%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"175.0","price":"178.0","rank":"33","symbol":"2449.TW","turnoverK":"2920720","volume":"16496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"174.0","rowId":"2449.TW","symbolName":"京元電子","volK":16496},{"change":"0.8","changePercent":"+1.47%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"54.5","price":"55.3","rank":"34","symbol":"8112.TW","turnoverK":"2727150","volume":"48542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"54.6","rowId":"8112.TW","symbolName":"至上","volK":48542},{"change":"30","changePercent":"+1.34%","dayHigh":"2315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"2230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2235","price":"2265","rank":"35","symbol":"3653.TW","turnoverK":"2701660","volume":"1193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2315","regularMarketDayLow":"2230","rowId":"3653.TW","symbolName":"健策","volK":1193},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"160.5","price":"160.0","rank":"36","symbol":"3037.TW","turnoverK":"2673550","volume":"16711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"158.5","rowId":"3037.TW","symbolName":"欣興","volK":16711},{"change":"-2.5","changePercent":"-2.65%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"94.4","price":"91.9","rank":"37","symbol":"3715.TW","turnoverK":"2495920","volume":"26672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"91.6","rowId":"3715.TW","symbolName":"定穎投控","volK":26672},{"change":"8.1","changePercent":"+9.91%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"81.7","price":"89.8","rank":"38","symbol":"2481.TW","turnoverK":"2477570","volume":"27962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"85.0","rowId":"2481.TW","symbolName":"強茂","volK":27962},{"change":"15","changePercent":"+1.27%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1185","price":"1200","rank":"39","symbol":"6805.TW","turnoverK":"2425570","volume":"2005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1170","rowId":"6805.TW","symbolName":"富世達","volK":2005},{"change":"-2.0","changePercent":"-1.07%","dayHigh":"189.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"186.5","price":"184.5","rank":"40","symbol":"2603.TW","turnoverK":"2206870","volume":"11886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.5","regularMarketDayLow":"184.5","rowId":"2603.TW","symbolName":"長榮","volK":11886},{"change":"10.0","changePercent":"+2.48%","dayHigh":"416.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"405.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"404.0","price":"414.0","rank":"41","symbol":"2368.TW","turnoverK":"2157350","volume":"5244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.0","regularMarketDayLow":"405.0","rowId":"2368.TW","symbolName":"金像電","volK":5244},{"change":"0.2","changePercent":"+0.22%","dayHigh":"93.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.4","price":"91.6","rank":"42","symbol":"3706.TW","turnoverK":"2054080","volume":"22307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.1","regularMarketDayLow":"91.4","rowId":"3706.TW","symbolName":"神達","volK":22307},{"change":"-6","changePercent":"-0.91%","dayHigh":"668","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"662","price":"656","rank":"43","symbol":"2360.TW","turnoverK":"1998480","volume":"3041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"668","regularMarketDayLow":"650","rowId":"2360.TW","symbolName":"致茂","volK":3041},{"change":"65","changePercent":"+6.05%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1075","price":"1140","rank":"44","symbol":"6409.TW","turnoverK":"1964320","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1090","rowId":"6409.TW","symbolName":"旭隼","volK":1731},{"change":"2.9","changePercent":"+4.98%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大毅","previousClose":"58.2","price":"61.1","rank":"45","symbol":"2478.TW","turnoverK":"1921550","volume":"31897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"56.2","rowId":"2478.TW","symbolName":"大毅","volK":31897},{"change":"-1.0","changePercent":"-0.23%","dayHigh":"435.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"422.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"429.0","price":"428.0","rank":"46","symbol":"6139.TW","turnoverK":"1914630","volume":"4485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"435.0","regularMarketDayLow":"422.0","rowId":"6139.TW","symbolName":"亞翔","volK":4485},{"change":"0.38","changePercent":"+1.02%","dayHigh":"37.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"37.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.11","price":"37.49","rank":"47","symbol":"0056.TW","turnoverK":"1893680","volume":"50637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.49","regularMarketDayLow":"37.27","rowId":"0056.TW","symbolName":"元大高股息","volK":50637},{"change":"-25","changePercent":"-1.03%","dayHigh":"2460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"2340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2420","price":"2395","rank":"48","symbol":"6515.TW","turnoverK":"1878900","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2460","regularMarketDayLow":"2340","rowId":"6515.TW","symbolName":"穎崴","volK":789},{"change":"-0.35","changePercent":"-1.05%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"33.30","price":"32.95","rank":"49","symbol":"2324.TW","turnoverK":"1797060","volume":"54703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"32.40","rowId":"2324.TW","symbolName":"仁寶","volK":54703},{"change":"0.7","changePercent":"+0.81%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"85.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"85.9","price":"86.6","rank":"50","symbol":"2313.TW","turnoverK":"1716800","volume":"19826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"85.6","rowId":"2313.TW","symbolName":"華通","volK":19826},{"change":"2.30","changePercent":"+9.98%","dayHigh":"25.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華東","previousClose":"23.05","price":"25.35","rank":"51","symbol":"8110.TW","turnoverK":"1704760","volume":"69465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.35","regularMarketDayLow":"23.15","rowId":"8110.TW","symbolName":"華東","volK":69465},{"change":"0.35","changePercent":"+1.8%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.40","price":"19.75","rank":"52","symbol":"2887.TW","turnoverK":"1606490","volume":"81716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.45","rowId":"2887.TW","symbolName":"台新新光金","volK":81716},{"change":"-6","changePercent":"-1.01%","dayHigh":"614","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"587","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"595","price":"589","rank":"53","symbol":"1519.TW","turnoverK":"1595330","volume":"2665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"614","regularMarketDayLow":"587","rowId":"1519.TW","symbolName":"華城","volK":2665},{"change":"0.45","changePercent":"+1.21%","dayHigh":"38.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"36.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"37.25","price":"37.70","rank":"54","symbol":"6282.TW","turnoverK":"1558250","volume":"41896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.15","regularMarketDayLow":"36.35","rowId":"6282.TW","symbolName":"康舒","volK":41896},{"change":"1","changePercent":"+0.15%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"685","price":"686","rank":"55","symbol":"2357.TW","turnoverK":"1524100","volume":"2220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"681","rowId":"2357.TW","symbolName":"華碩","volK":2220},{"change":"0.35","changePercent":"+0.77%","dayHigh":"46.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"45.75","price":"46.10","rank":"56","symbol":"2303.TW","turnoverK":"1515550","volume":"32926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.25","regularMarketDayLow":"45.85","rowId":"2303.TW","symbolName":"聯電","volK":32926},{"change":"-2.5","changePercent":"-0.67%","dayHigh":"383.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"366.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"375.5","price":"373.0","rank":"57","symbol":"6531.TW","turnoverK":"1425870","volume":"3820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"383.0","regularMarketDayLow":"366.0","rowId":"6531.TW","symbolName":"愛普*","volK":3820},{"change":"2.35","changePercent":"+1.62%","dayHigh":"147.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"145.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"145.10","price":"147.45","rank":"58","symbol":"006208.TW","turnoverK":"1421850","volume":"9644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.90","regularMarketDayLow":"145.50","rowId":"006208.TW","symbolName":"富邦台50","volK":9644},{"change":"9.6","changePercent":"+9.61%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尖點","previousClose":"99.9","price":"109.5","rank":"59","symbol":"8021.TW","turnoverK":"1384970","volume":"12929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"103.0","rowId":"8021.TW","symbolName":"尖點","volK":12929},{"change":"0.10","changePercent":"+0.24%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.95","price":"42.05","rank":"60","symbol":"1303.TW","turnoverK":"1383480","volume":"32731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"41.70","rowId":"1303.TW","symbolName":"南亞","volK":32731},{"change":"-10","changePercent":"-0.27%","dayHigh":"3835","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"3715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3760","price":"3750","rank":"61","symbol":"2059.TW","turnoverK":"1359930","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3835","regularMarketDayLow":"3715","rowId":"2059.TW","symbolName":"川湖","volK":361},{"change":"1.4","changePercent":"+2.57%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"54.4","price":"55.8","rank":"62","symbol":"2328.TW","turnoverK":"1359270","volume":"24324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"54.4","rowId":"2328.TW","symbolName":"廣宇","volK":24324},{"change":"-11","changePercent":"-1.28%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"862","price":"851","rank":"63","symbol":"2404.TW","turnoverK":"1331700","volume":"1562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"846","rowId":"2404.TW","symbolName":"漢唐","volK":1562},{"change":"10.5","changePercent":"+10%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"禾伸堂","previousClose":"105.0","price":"115.5","rank":"64","symbol":"3026.TW","turnoverK":"1290730","volume":"11621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":11621},{"change":"-0.8","changePercent":"-0.93%","dayHigh":"87.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"83.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶豪科","previousClose":"86.0","price":"85.2","rank":"65","symbol":"3006.TW","turnoverK":"1276970","volume":"15014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.4","regularMarketDayLow":"83.8","rowId":"3006.TW","symbolName":"晶豪科","volK":15014},{"change":"5.0","changePercent":"+5.63%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立隆電","previousClose":"88.8","price":"93.8","rank":"66","symbol":"2472.TW","turnoverK":"1274940","volume":"13697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"90.5","rowId":"2472.TW","symbolName":"立隆電","volK":13697},{"change":"-0.01","changePercent":"-0.05%","dayHigh":"21.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"21.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.34","price":"21.33","rank":"67","symbol":"00919.TW","turnoverK":"1264040","volume":"59184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.46","regularMarketDayLow":"21.31","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":59184},{"change":"17.5","changePercent":"+9.78%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"可成","previousClose":"179.0","price":"196.5","rank":"68","symbol":"2474.TW","turnoverK":"1252680","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"189.0","rowId":"2474.TW","symbolName":"可成","volK":6464},{"change":"5","changePercent":"+0.36%","dayHigh":"1410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1370","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1385","price":"1390","rank":"69","symbol":"3533.TW","turnoverK":"1225410","volume":"884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1410","regularMarketDayLow":"1370","rowId":"3533.TW","symbolName":"嘉澤","volK":884},{"change":"-1.5","changePercent":"-0.84%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"179.0","price":"177.5","rank":"70","symbol":"8028.TW","turnoverK":"1204770","volume":"6778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"175.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":6778},{"change":"2.4","changePercent":"+3.05%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"78.7","price":"81.1","rank":"71","symbol":"3090.TW","turnoverK":"1168130","volume":"14392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"78.7","rowId":"3090.TW","symbolName":"日電貿","volK":14392},{"change":"5.9","changePercent":"+8.49%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"71.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"69.5","price":"75.4","rank":"72","symbol":"8103.TW","turnoverK":"1166120","volume":"15436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"71.8","rowId":"8103.TW","symbolName":"瀚荃","volK":15436},{"change":"0.31","changePercent":"+1.26%","dayHigh":"25.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"24.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"24.69","price":"25.00","rank":"73","symbol":"00922.TW","turnoverK":"1122980","volume":"45117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.02","regularMarketDayLow":"24.71","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":45117},{"change":"-14","changePercent":"-2.58%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"543","price":"529","rank":"74","symbol":"8996.TW","turnoverK":"1108350","volume":"2090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"522","rowId":"8996.TW","symbolName":"高力","volK":2090},{"change":"8.5","changePercent":"+2.1%","dayHigh":"420.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"412.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"405.5","price":"414.0","rank":"75","symbol":"3034.TW","turnoverK":"1091560","volume":"2623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"420.0","regularMarketDayLow":"412.5","rowId":"3034.TW","symbolName":"聯詠","volK":2623},{"change":"-2.3","changePercent":"-2.84%","dayHigh":"81.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"77.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"80.9","price":"78.6","rank":"76","symbol":"2374.TW","turnoverK":"1081810","volume":"13747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.1","regularMarketDayLow":"77.1","rowId":"2374.TW","symbolName":"佳能","volK":13747},{"change":"-15","changePercent":"-1.41%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1065","price":"1050","rank":"77","symbol":"6781.TW","turnoverK":"1059900","volume":"1007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1040","rowId":"6781.TW","symbolName":"AES-KY","volK":1007},{"change":"9.55","changePercent":"+2.91%","dayHigh":"338.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"330.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"328.05","price":"337.60","rank":"78","symbol":"00631L.TW","turnoverK":"1059560","volume":"3156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.10","regularMarketDayLow":"330.20","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3156},{"change":"-0.1","changePercent":"-0.18%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"54.1","price":"54.0","rank":"79","symbol":"2609.TW","turnoverK":"1037970","volume":"19124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"53.8","rowId":"2609.TW","symbolName":"陽明","volK":19124},{"change":"-0.08","changePercent":"-0.41%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"19.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.29","price":"19.21","rank":"80","symbol":"00637L.TW","turnoverK":"1024250","volume":"53099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"19.17","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":53099},{"change":"-4.65","changePercent":"-4.95%","dayHigh":"90.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"88.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"94.00","price":"89.35","rank":"81","symbol":"00708L.TW","turnoverK":"1016480","volume":"11375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.15","regularMarketDayLow":"88.35","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":11375},{"change":"6.5","changePercent":"+2.33%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"278.5","price":"285.0","rank":"82","symbol":"2376.TW","turnoverK":"999750","volume":"3531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"279.0","rowId":"2376.TW","symbolName":"技嘉","volK":3531},{"change":"0.10","changePercent":"+0.47%","dayHigh":"21.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.36","price":"21.46","rank":"83","symbol":"00878.TW","turnoverK":"996930","volume":"46511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.48","regularMarketDayLow":"21.38","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":46511},{"change":"-1.5","changePercent":"-1.4%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.0","price":"105.5","rank":"84","symbol":"6191.TW","turnoverK":"969370","volume":"9153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"104.5","rowId":"6191.TW","symbolName":"精成科","volK":9153},{"change":"-0.20","changePercent":"-0.71%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.20","price":"28.00","rank":"85","symbol":"1802.TW","turnoverK":"968180","volume":"34408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"27.85","rowId":"1802.TW","symbolName":"台玻","volK":34408},{"change":"0","changePercent":"0%","dayHigh":"2225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"2205","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2210","price":"2210","rank":"86","symbol":"3008.TW","turnoverK":"963070","volume":"435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2225","regularMarketDayLow":"2205","rowId":"3008.TW","symbolName":"大立光","volK":435},{"change":"64","changePercent":"+9.4%","dayHigh":"747","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"700","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"681","price":"745","rank":"87","symbol":"7799.TW","turnoverK":"957150","volume":"1318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"747","regularMarketDayLow":"700","rowId":"7799.TW","symbolName":"禾榮科","volK":1318},{"change":"-0.26","changePercent":"-1.48%","dayHigh":"17.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.52","price":"17.26","rank":"88","symbol":"00632R.TW","turnoverK":"949860","volume":"54887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.46","regularMarketDayLow":"17.25","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":54887},{"change":"-0.9","changePercent":"-1.12%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"79.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"80.2","price":"79.3","rank":"89","symbol":"2615.TW","turnoverK":"942610","volume":"11732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"79.3","rowId":"2615.TW","symbolName":"萬海","volK":11732},{"change":"-3","changePercent":"-0.58%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"516","price":"513","rank":"90","symbol":"6446.TW","turnoverK":"926860","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"508","rowId":"6446.TW","symbolName":"藥華藥","volK":1811},{"change":"-4.5","changePercent":"-1.37%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"323.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"328.0","price":"323.5","rank":"91","symbol":"1560.TW","turnoverK":"926160","volume":"2832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"323.0","rowId":"1560.TW","symbolName":"中砂","volK":2832},{"change":"-2","changePercent":"-0.38%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"529","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"533","price":"531","rank":"92","symbol":"2379.TW","turnoverK":"911860","volume":"1713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"529","rowId":"2379.TW","symbolName":"瑞昱","volK":1713},{"change":"-2.0","changePercent":"-1.5%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"133.0","price":"131.0","rank":"93","symbol":"2451.TW","turnoverK":"855510","volume":"6596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"126.5","rowId":"2451.TW","symbolName":"創見","volK":6596},{"change":"1.9","changePercent":"+2.84%","dayHigh":"69.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"67.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"66.8","price":"68.7","rank":"94","symbol":"2354.TW","turnoverK":"853880","volume":"12460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.4","regularMarketDayLow":"67.7","rowId":"2354.TW","symbolName":"鴻準","volK":12460},{"change":"-0.4","changePercent":"-0.45%","dayHigh":"90.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.5","price":"89.1","rank":"95","symbol":"2881.TW","turnoverK":"848260","volume":"9494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.1","regularMarketDayLow":"88.9","rowId":"2881.TW","symbolName":"富邦金","volK":9494},{"change":"-0.5","changePercent":"-0.56%","dayHigh":"90.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"90.0","price":"89.5","rank":"96","symbol":"5469.TW","turnoverK":"845810","volume":"9490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.8","regularMarketDayLow":"88.2","rowId":"5469.TW","symbolName":"瀚宇博","volK":9490},{"change":"1.0","changePercent":"+0.46%","dayHigh":"226.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.5","price":"220.5","rank":"97","symbol":"3376.TW","turnoverK":"800650","volume":"3626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.5","regularMarketDayLow":"216.0","rowId":"3376.TW","symbolName":"新日興","volK":3626},{"change":"-3.0","changePercent":"-1.85%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"162.0","price":"159.0","rank":"98","symbol":"6919.TW","turnoverK":"779640","volume":"4887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"158.0","rowId":"6919.TW","symbolName":"康霈*","volK":4887},{"change":"-1.23","changePercent":"-2.61%","dayHigh":"46.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"45.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"47.10","price":"45.87","rank":"99","symbol":"00635U.TW","turnoverK":"746300","volume":"16251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.14","regularMarketDayLow":"45.65","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":16251},{"change":"3.5","changePercent":"+1.76%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"198.5","price":"202.0","rank":"100","symbol":"6449.TW","turnoverK":"745000","volume":"3652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"198.5","rowId":"6449.TW","symbolName":"鈺邦","volK":3652}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:42+08:00","rankTimeRange":[]}

{"list":[{"change":"-0.14","changePercent":"-0.92%","dayHigh":"15.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"15.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.28","price":"15.14","rank":"1","symbol":"00937B.TWO","turnoverK":"1394320","volume":"91925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.22","regularMarketDayLow":"15.14","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":91925},{"change":"2.25","changePercent":"+4.8%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"46.90","price":"49.15","rank":"2","symbol":"8088.TWO","turnoverK":"3694320","volume":"74674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"48.00","rowId":"8088.TWO","symbolName":"品安","volK":74674},{"change":"0.0","changePercent":"0%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"65.8","price":"65.8","rank":"3","symbol":"1815.TWO","turnoverK":"3402630","volume":"51242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"65.3","rowId":"1815.TWO","symbolName":"富喬","volK":51242},{"change":"12.5","changePercent":"+6.01%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"208.0","price":"220.5","rank":"4","symbol":"8358.TWO","turnoverK":"10169840","volume":"46599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"207.0","rowId":"8358.TWO","symbolName":"金居","volK":46599},{"change":"5.4","changePercent":"+9.96%","dayHigh":"59.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.30","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信昌電","previousClose":"54.2","price":"59.6","rank":"5","symbol":"6173.TWO","turnoverK":"2160070","volume":"37147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.6","regularMarketDayLow":"55.3","rowId":"6173.TWO","symbolName":"信昌電","volK":37147},{"change":"-0.34","changePercent":"-1.22%","dayHigh":"27.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"27.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.78","price":"27.44","rank":"6","symbol":"00679B.TWO","turnoverK":"978800","volume":"35580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.58","regularMarketDayLow":"27.44","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":35580},{"change":"-0.34","changePercent":"-1.18%","dayHigh":"28.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.85","price":"28.51","rank":"7","symbol":"00687B.TWO","turnoverK":"836850","volume":"29298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.63","regularMarketDayLow":"28.50","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":29298},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.22","price":"9.20","rank":"8","symbol":"00981B.TWO","turnoverK":"248470","volume":"26975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.22","regularMarketDayLow":"9.20","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":26975},{"change":"0.3","changePercent":"+0.52%","dayHigh":"59.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"57.5","price":"57.8","rank":"9","symbol":"6217.TWO","turnoverK":"1238210","volume":"21446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.3","regularMarketDayLow":"56.5","rowId":"6217.TWO","symbolName":"中探針","volK":21446},{"change":"1.65","changePercent":"+5.34%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"30.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"30.90","price":"32.55","rank":"10","symbol":"6182.TWO","turnoverK":"609800","volume":"18999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"30.75","rowId":"6182.TWO","symbolName":"合晶","volK":18999},{"change":"-0.13","changePercent":"-0.8%","dayHigh":"16.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"16.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.32","price":"16.19","rank":"11","symbol":"00933B.TWO","turnoverK":"286680","volume":"17680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.29","regularMarketDayLow":"16.18","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":17680},{"change":"4.2","changePercent":"+7.59%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"55.3","price":"59.5","rank":"12","symbol":"5425.TWO","turnoverK":"1017680","volume":"17281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"55.3","rowId":"5425.TWO","symbolName":"台半","volK":17281},{"change":"1.75","changePercent":"+10%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華容","previousClose":"17.50","price":"19.25","rank":"13","symbol":"5328.TWO","turnoverK":"322170","volume":"17004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"18.30","rowId":"5328.TWO","symbolName":"華容","volK":17004},{"change":"0.02","changePercent":"+0.18%","dayHigh":"11.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.21","price":"11.23","rank":"14","symbol":"00887.TWO","turnoverK":"188800","volume":"16722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.41","regularMarketDayLow":"11.16","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":16722},{"change":"8.5","changePercent":"+4.64%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"183.0","price":"191.5","rank":"15","symbol":"4979.TWO","turnoverK":"3064580","volume":"15879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"187.0","rowId":"4979.TWO","symbolName":"華星光","volK":15879},{"change":"-0.32","changePercent":"-0.89%","dayHigh":"35.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"35.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.81","price":"35.49","rank":"16","symbol":"00725B.TWO","turnoverK":"564060","volume":"15874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.75","regularMarketDayLow":"35.48","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":15874},{"change":"21.0","changePercent":"+10%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"210.0","price":"231.0","rank":"17","symbol":"3163.TWO","turnoverK":"3320160","volume":"14513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"220.0","rowId":"3163.TWO","symbolName":"波若威","volK":14513},{"change":"0.5","changePercent":"+0.27%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.0","price":"188.5","rank":"18","symbol":"3260.TWO","turnoverK":"2616310","volume":"13953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"183.5","rowId":"3260.TWO","symbolName":"威剛","volK":13953},{"change":"-0.25","changePercent":"-0.73%","dayHigh":"34.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"34.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"34.29","price":"34.04","rank":"19","symbol":"00720B.TWO","turnoverK":"434000","volume":"12733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.28","regularMarketDayLow":"34.02","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":12733},{"change":"4.5","changePercent":"+3.35%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"134.5","price":"139.0","rank":"20","symbol":"5314.TWO","turnoverK":"1723050","volume":"12523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"135.5","rowId":"5314.TWO","symbolName":"世紀*","volK":12523},{"change":"2.2","changePercent":"+3.75%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"58.7","price":"60.9","rank":"21","symbol":"3707.TWO","turnoverK":"756160","volume":"12378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"58.7","rowId":"3707.TWO","symbolName":"漢磊","volK":12378},{"change":"5.0","changePercent":"+4.2%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"119.0","price":"124.0","rank":"22","symbol":"8054.TWO","turnoverK":"1551740","volume":"12376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"118.0","rowId":"8054.TWO","symbolName":"安國","volK":12376},{"change":"-0.15","changePercent":"-0.39%","dayHigh":"38.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.60","price":"38.45","rank":"23","symbol":"5351.TWO","turnoverK":"450490","volume":"11801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.95","regularMarketDayLow":"37.25","rowId":"5351.TWO","symbolName":"鈺創","volK":11801},{"change":"0.40","changePercent":"+2.1%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"19.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"19.05","price":"19.45","rank":"24","symbol":"3313.TWO","turnoverK":"233360","volume":"11763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"19.15","rowId":"3313.TWO","symbolName":"斐成","volK":11763},{"change":"4.30","changePercent":"+9.97%","dayHigh":"47.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"43.15","price":"47.45","rank":"25","symbol":"8043.TWO","turnoverK":"549220","volume":"11725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.45","regularMarketDayLow":"45.85","rowId":"8043.TWO","symbolName":"蜜望實","volK":11725},{"change":"11.0","changePercent":"+3.44%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"320.0","price":"331.0","rank":"26","symbol":"6274.TWO","turnoverK":"3591450","volume":"10832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.0","rowId":"6274.TWO","symbolName":"台燿","volK":10832},{"change":"4.05","changePercent":"+9.95%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立敦","previousClose":"40.70","price":"44.75","rank":"27","symbol":"6175.TWO","turnoverK":"456320","volume":"10474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"41.50","rowId":"6175.TWO","symbolName":"立敦","volK":10474},{"change":"-0.34","changePercent":"-1.21%","dayHigh":"27.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"27.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"28.01","price":"27.67","rank":"28","symbol":"00795B.TWO","turnoverK":"285060","volume":"10281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.83","regularMarketDayLow":"27.66","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":10281},{"change":"6.5","changePercent":"+4.61%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"141.0","price":"147.5","rank":"29","symbol":"4991.TWO","turnoverK":"1470340","volume":"9923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":9923},{"change":"-0.6","changePercent":"-0.95%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"63.4","price":"62.8","rank":"30","symbol":"5309.TWO","turnoverK":"609770","volume":"9729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"61.8","rowId":"5309.TWO","symbolName":"系統電","volK":9729},{"change":"11.5","changePercent":"+8.01%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"143.5","price":"155.0","rank":"31","symbol":"3357.TWO","turnoverK":"1455990","volume":"9513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"148.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":9513},{"change":"2.60","changePercent":"+9.85%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"九豪","previousClose":"26.40","price":"29.00","rank":"32","symbol":"6127.TWO","turnoverK":"257730","volume":"9235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"26.10","rowId":"6127.TWO","symbolName":"九豪","volK":9235},{"change":"4.05","changePercent":"+9.98%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.85","dayLow":"40.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光頡","previousClose":"40.60","price":"44.65","rank":"33","symbol":"3624.TWO","turnoverK":"384010","volume":"8823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"40.80","rowId":"3624.TWO","symbolName":"光頡","volK":8823},{"change":"-0.09","changePercent":"-0.63%","dayHigh":"14.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"14.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.34","price":"14.25","rank":"34","symbol":"00950B.TWO","turnoverK":"125680","volume":"8802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.32","regularMarketDayLow":"14.25","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":8802},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"148.0","price":"147.0","rank":"35","symbol":"6290.TWO","turnoverK":"1279820","volume":"8790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"144.0","rowId":"6290.TWO","symbolName":"良維","volK":8790},{"change":"2.00","changePercent":"+9.8%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"千如","previousClose":"20.40","price":"22.40","rank":"36","symbol":"3236.TWO","turnoverK":"190970","volume":"8715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"20.15","rowId":"3236.TWO","symbolName":"千如","volK":8715},{"change":"-0.16","changePercent":"-1.14%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"13.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"14.05","price":"13.89","rank":"37","symbol":"00931B.TWO","turnoverK":"119700","volume":"8600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.89","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":8600},{"change":"4.8","changePercent":"+4.84%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.2","price":"104.0","rank":"38","symbol":"5347.TWO","turnoverK":"853300","volume":"8220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"5347.TWO","symbolName":"世界","volK":8220},{"change":"0.75","changePercent":"+1.59%","dayHigh":"48.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.05","price":"47.80","rank":"39","symbol":"8096.TWO","turnoverK":"386510","volume":"8107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.55","regularMarketDayLow":"47.05","rowId":"8096.TWO","symbolName":"擎亞","volK":8107},{"change":"-0.29","changePercent":"-0.88%","dayHigh":"32.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"32.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.77","price":"32.48","rank":"40","symbol":"00751B.TWO","turnoverK":"260840","volume":"8018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.60","regularMarketDayLow":"32.47","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":8018},{"change":"-1.5","changePercent":"-1.44%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"104.0","price":"102.5","rank":"41","symbol":"5371.TWO","turnoverK":"810310","volume":"7841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"102.0","rowId":"5371.TWO","symbolName":"中光電","volK":7841},{"change":"3.2","changePercent":"+3.93%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"81.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"81.4","price":"84.6","rank":"42","symbol":"3264.TWO","turnoverK":"583820","volume":"6996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"81.5","rowId":"3264.TWO","symbolName":"欣銓","volK":6996},{"change":"3.4","changePercent":"+4.66%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"73.0","price":"76.4","rank":"43","symbol":"6284.TWO","turnoverK":"532120","volume":"6991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"73.4","rowId":"6284.TWO","symbolName":"佳邦","volK":6991},{"change":"3.8","changePercent":"+7.1%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"53.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"53.5","price":"57.3","rank":"44","symbol":"3162.TWO","turnoverK":"392060","volume":"6955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"53.7","rowId":"3162.TWO","symbolName":"精確","volK":6955},{"change":"0.14","changePercent":"+0.65%","dayHigh":"22.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.89","dayLow":"21.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"21.55","price":"21.69","rank":"45","symbol":"00877.TWO","turnoverK":"147980","volume":"6765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.25","regularMarketDayLow":"21.36","rowId":"00877.TWO","symbolName":"復華中國5G","volK":6765},{"change":"-0.1","changePercent":"-0.16%","dayHigh":"63.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.8","price":"62.7","rank":"46","symbol":"1785.TWO","turnoverK":"413050","volume":"6598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.6","regularMarketDayLow":"62.1","rowId":"1785.TWO","symbolName":"光洋科","volK":6598},{"change":"-0.70","changePercent":"-1.97%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"網家","previousClose":"35.50","price":"34.80","rank":"47","symbol":"8044.TWO","turnoverK":"235480","volume":"6550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"34.50","rowId":"8044.TWO","symbolName":"網家","volK":6550},{"change":"1.1","changePercent":"+2.04%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"54.0","price":"55.1","rank":"48","symbol":"8111.TWO","turnoverK":"363690","volume":"6503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"54.0","rowId":"8111.TWO","symbolName":"立碁","volK":6503},{"change":"-0.35","changePercent":"-1.17%","dayHigh":"29.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.90","price":"29.55","rank":"49","symbol":"00696B.TWO","turnoverK":"177170","volume":"5987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.92","regularMarketDayLow":"29.55","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5987},{"change":"0.9","changePercent":"+1.33%","dayHigh":"69.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"67.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"67.8","price":"68.7","rank":"50","symbol":"1569.TWO","turnoverK":"410210","volume":"5985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.8","regularMarketDayLow":"67.5","rowId":"1569.TWO","symbolName":"濱川","volK":5985},{"change":"3.5","changePercent":"+2.88%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.5","price":"125.0","rank":"51","symbol":"5483.TWO","turnoverK":"743720","volume":"5962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"122.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5962},{"change":"12.5","changePercent":"+3.61%","dayHigh":"369.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"346.0","price":"358.5","rank":"52","symbol":"3363.TWO","turnoverK":"2126390","volume":"5869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.5","regularMarketDayLow":"352.0","rowId":"3363.TWO","symbolName":"上詮","volK":5869},{"change":"-0.01","changePercent":"-0.1%","dayHigh":"10.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.16","price":"10.15","rank":"53","symbol":"00981D.TWO","turnoverK":"58950","volume":"5800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.18","regularMarketDayLow":"10.15","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":5800},{"change":"2.20","changePercent":"+9.63%","dayHigh":"25.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台嘉碩","previousClose":"22.85","price":"25.05","rank":"54","symbol":"3221.TWO","turnoverK":"134390","volume":"5570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.10","regularMarketDayLow":"22.80","rowId":"3221.TWO","symbolName":"台嘉碩","volK":5570},{"change":"-0.50","changePercent":"-2.34%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"21.35","price":"20.85","rank":"55","symbol":"2641.TWO","turnoverK":"116390","volume":"5540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"20.85","rowId":"2641.TWO","symbolName":"正德","volK":5540},{"change":"-0.08","changePercent":"-0.83%","dayHigh":"9.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.67","price":"9.59","rank":"56","symbol":"00948B.TWO","turnoverK":"52530","volume":"5467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.65","regularMarketDayLow":"9.59","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":5467},{"change":"-0.32","changePercent":"-0.86%","dayHigh":"36.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"36.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"37.07","price":"36.75","rank":"57","symbol":"00722B.TWO","turnoverK":"198820","volume":"5404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.91","regularMarketDayLow":"36.75","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":5404},{"change":"4.35","changePercent":"+9.97%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金山電","previousClose":"43.65","price":"48.00","rank":"58","symbol":"8042.TWO","turnoverK":"251390","volume":"5331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"45.80","rowId":"8042.TWO","symbolName":"金山電","volK":5331},{"change":"-1.7","changePercent":"-2.03%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"83.7","price":"82.0","rank":"59","symbol":"6485.TWO","turnoverK":"435240","volume":"5329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"79.0","rowId":"6485.TWO","symbolName":"點序","volK":5329},{"change":"-0.28","changePercent":"-0.82%","dayHigh":"34.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"33.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.21","price":"33.93","rank":"60","symbol":"00724B.TWO","turnoverK":"177000","volume":"5209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.04","regularMarketDayLow":"33.93","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":5209},{"change":"-0.34","changePercent":"-1.18%","dayHigh":"28.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"28.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.85","price":"28.51","rank":"61","symbol":"00764B.TWO","turnoverK":"146320","volume":"5124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.63","regularMarketDayLow":"28.51","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":5124},{"change":"11","changePercent":"+1.14%","dayHigh":"1000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"974","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"968","price":"979","rank":"62","symbol":"3324.TWO","turnoverK":"4768160","volume":"4831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1000","regularMarketDayLow":"974","rowId":"3324.TWO","symbolName":"雙鴻","volK":4831},{"change":"-0.70","changePercent":"-1.88%","dayHigh":"38.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"37.15","price":"36.45","rank":"63","symbol":"4973.TWO","turnoverK":"173780","volume":"4724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.05","regularMarketDayLow":"36.20","rowId":"4973.TWO","symbolName":"廣穎","volK":4724},{"change":"39.5","changePercent":"+9.92%","dayHigh":"437.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"39.00","dayLow":"398.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"398.0","price":"437.5","rank":"64","symbol":"3081.TWO","turnoverK":"1980660","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.5","regularMarketDayLow":"398.5","rowId":"3081.TWO","symbolName":"聯亞","volK":4676},{"change":"0.85","changePercent":"+4.53%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"18.75","price":"19.60","rank":"65","symbol":"5498.TWO","turnoverK":"91380","volume":"4660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.10","rowId":"5498.TWO","symbolName":"凱崴","volK":4660},{"change":"2.15","changePercent":"+9.98%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旭軟","previousClose":"21.55","price":"23.70","rank":"66","symbol":"3390.TWO","turnoverK":"99070","volume":"4270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"21.35","rowId":"3390.TWO","symbolName":"旭軟","volK":4270},{"change":"-0.10","changePercent":"-0.48%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.96","price":"20.86","rank":"67","symbol":"00980D.TWO","turnoverK":"88970","volume":"4259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.85","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":4259},{"change":"2.0","changePercent":"+1.56%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"128.0","price":"130.0","rank":"68","symbol":"6462.TWO","turnoverK":"550640","volume":"4201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"127.5","rowId":"6462.TWO","symbolName":"神盾","volK":4201},{"change":"0.13","changePercent":"+1.13%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"11.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.46","price":"11.59","rank":"69","symbol":"00955.TWO","turnoverK":"46480","volume":"4014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.55","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4014},{"change":"-0.33","changePercent":"-0.84%","dayHigh":"39.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.36","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"39.43","price":"39.10","rank":"70","symbol":"00740B.TWO","turnoverK":"149140","volume":"3811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.46","regularMarketDayLow":"39.10","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3811},{"change":"-0.95","changePercent":"-2.49%","dayHigh":"38.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"36.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"38.20","price":"37.25","rank":"71","symbol":"6548.TWO","turnoverK":"140250","volume":"3767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.10","regularMarketDayLow":"36.80","rowId":"6548.TWO","symbolName":"長科*","volK":3767},{"change":"-4.0","changePercent":"-0.97%","dayHigh":"423.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"413.0","price":"409.0","rank":"72","symbol":"5289.TWO","turnoverK":"1474900","volume":"3590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"423.0","regularMarketDayLow":"404.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":3590},{"change":"-0.35","changePercent":"-2.58%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"13.55","price":"13.20","rank":"73","symbol":"6265.TWO","turnoverK":"46170","volume":"3459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"12.95","rowId":"6265.TWO","symbolName":"方土昶","volK":3459},{"change":"-0.05","changePercent":"-0.11%","dayHigh":"47.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"46.80","price":"46.75","rank":"74","symbol":"5392.TWO","turnoverK":"147140","volume":"3160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.25","regularMarketDayLow":"46.05","rowId":"5392.TWO","symbolName":"能率","volK":3160},{"change":"5.0","changePercent":"+2.3%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"217.0","price":"222.0","rank":"75","symbol":"8069.TWO","turnoverK":"666010","volume":"3000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"220.0","rowId":"8069.TWO","symbolName":"元太","volK":3000},{"change":"0.08","changePercent":"+0.77%","dayHigh":"10.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.43","price":"10.51","rank":"76","symbol":"00980T.TWO","turnoverK":"30210","volume":"2873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.53","regularMarketDayLow":"10.50","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":2873},{"change":"0.5","changePercent":"+0.68%","dayHigh":"74.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"73.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"73.4","price":"73.9","rank":"77","symbol":"4303.TWO","turnoverK":"209560","volume":"2832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.8","regularMarketDayLow":"73.6","rowId":"4303.TWO","symbolName":"信立","volK":2832},{"change":"10","changePercent":"+2.04%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"487.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"490.0","price":"500","rank":"78","symbol":"6488.TWO","turnoverK":"1376660","volume":"2755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"487.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2755},{"change":"-0.15","changePercent":"-0.99%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"15.10","price":"14.95","rank":"79","symbol":"8277.TWO","turnoverK":"41120","volume":"2749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"14.60","rowId":"8277.TWO","symbolName":"商丞","volK":2749},{"change":"0.4","changePercent":"+0.8%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"50.0","price":"50.4","rank":"80","symbol":"3709.TWO","turnoverK":"136450","volume":"2724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"49.00","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":2724},{"change":"-0.06","changePercent":"-0.63%","dayHigh":"9.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.41","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"9.48","price":"9.42","rank":"81","symbol":"00968B.TWO","turnoverK":"25520","volume":"2708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.48","regularMarketDayLow":"9.41","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":2708},{"change":"-0.28","changePercent":"-1.17%","dayHigh":"23.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"23.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"23.96","price":"23.68","rank":"82","symbol":"00857B.TWO","turnoverK":"63820","volume":"2690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.83","regularMarketDayLow":"23.68","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":2690},{"change":"0.8","changePercent":"+1.4%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"57.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"57.3","price":"58.1","rank":"83","symbol":"6147.TWO","turnoverK":"154540","volume":"2670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"57.2","rowId":"6147.TWO","symbolName":"頎邦","volK":2670},{"change":"0.25","changePercent":"+1.31%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.15","price":"19.40","rank":"84","symbol":"4714.TWO","turnoverK":"51720","volume":"2669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"19.05","rowId":"4714.TWO","symbolName":"永捷","volK":2669},{"change":"-0.26","changePercent":"-0.76%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"34.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"34.43","price":"34.17","rank":"85","symbol":"00772B.TWO","turnoverK":"90980","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"34.17","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":2658},{"change":"11.0","changePercent":"+7.05%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"156.0","price":"167.0","rank":"86","symbol":"3675.TWO","turnoverK":"441780","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"157.0","rowId":"3675.TWO","symbolName":"德微","volK":2652},{"change":"-0.60","changePercent":"-1.12%","dayHigh":"53.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"52.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"53.45","price":"52.85","rank":"87","symbol":"00768B.TWO","turnoverK":"134270","volume":"2537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.20","regularMarketDayLow":"52.80","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":2537},{"change":"-0.06","changePercent":"-0.15%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益0-1年美債","previousClose":"40.22","price":"40.16","rank":"88","symbol":"00859B.TWO","turnoverK":"100740","volume":"2508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"40.15","rowId":"00859B.TWO","symbolName":"群益0-1年美債","volK":2508},{"change":"1.0","changePercent":"+0.35%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"287.5","price":"288.5","rank":"89","symbol":"5439.TWO","turnoverK":"703020","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"285.0","rowId":"5439.TWO","symbolName":"高技","volK":2436},{"change":"19.5","changePercent":"+7.83%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"23.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"249.0","price":"268.5","rank":"90","symbol":"6584.TWO","turnoverK":"643570","volume":"2432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"250.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":2432},{"change":"-0.10","changePercent":"-0.33%","dayHigh":"30.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"30.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"30.51","price":"30.41","rank":"91","symbol":"00719B.TWO","turnoverK":"72740","volume":"2389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.51","regularMarketDayLow":"30.40","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":2389},{"change":"2.5","changePercent":"+2.43%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"103.0","price":"105.5","rank":"92","symbol":"8086.TWO","turnoverK":"245080","volume":"2348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2348},{"change":"160","changePercent":"+7.24%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"2280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2210","price":"2370","rank":"93","symbol":"3529.TWO","turnoverK":"5494790","volume":"2344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2280","rowId":"3529.TWO","symbolName":"力旺","volK":2344},{"change":"-7.0","changePercent":"-2.1%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"334.0","price":"327.0","rank":"94","symbol":"4772.TWO","turnoverK":"769450","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"326.0","rowId":"4772.TWO","symbolName":"台特化","volK":2324},{"change":"-0.5","changePercent":"-0.16%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"313.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"315.5","price":"315.0","rank":"95","symbol":"3211.TWO","turnoverK":"727850","volume":"2293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"313.0","rowId":"3211.TWO","symbolName":"順達","volK":2293},{"change":"0.7","changePercent":"+1.26%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國統","previousClose":"55.6","price":"56.3","rank":"96","symbol":"8936.TWO","turnoverK":"128370","volume":"2283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"55.7","rowId":"8936.TWO","symbolName":"國統","volK":2283},{"change":"5.5","changePercent":"+9.87%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"55.7","price":"61.2","rank":"97","symbol":"6530.TWO","turnoverK":"135230","volume":"2256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"56.2","rowId":"6530.TWO","symbolName":"創威","volK":2256},{"change":"-15","changePercent":"-1.66%","dayHigh":"914","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"905","price":"890","rank":"98","symbol":"4749.TWO","turnoverK":"2015970","volume":"2252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"914","regularMarketDayLow":"884","rowId":"4749.TWO","symbolName":"新應材","volK":2252},{"change":"3.0","changePercent":"+6.16%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"49.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"48.70","price":"51.7","rank":"99","symbol":"3317.TWO","turnoverK":"114170","volume":"2237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"49.25","rowId":"3317.TWO","symbolName":"尼克森","volK":2237},{"change":"2.60","changePercent":"+9.83%","dayHigh":"29.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.55","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"越峰","previousClose":"26.45","price":"29.05","rank":"100","symbol":"8121.TWO","turnoverK":"63390","volume":"2221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.05","regularMarketDayLow":"26.50","rowId":"8121.TWO","symbolName":"越峰","volK":2221}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:40+08:00","rankTimeRange":[]}

{"list":[{"change":"35.5","changePercent":"+35.15%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金色三麥","previousClose":"101.0","price":"136.5","rank":"1","symbol":"7757.TWO","turnoverK":"113620","volume":"835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"130.5","rowId":"7757.TWO","symbolName":"金色三麥","volK":835},{"change":"21.0","changePercent":"+10%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"210.0","price":"231.0","rank":"2","symbol":"3163.TWO","turnoverK":"3320160","volume":"14513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"220.0","rowId":"3163.TWO","symbolName":"波若威","volK":14513},{"change":"1.75","changePercent":"+10%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華容","previousClose":"17.50","price":"19.25","rank":"3","symbol":"5328.TWO","turnoverK":"322170","volume":"17004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"18.30","rowId":"5328.TWO","symbolName":"華容","volK":17004},{"change":"3.05","changePercent":"+10%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"31.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"今展科","previousClose":"30.50","price":"33.55","rank":"4","symbol":"6432.TWO","turnoverK":"42760","volume":"1297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"31.05","rowId":"6432.TWO","symbolName":"今展科","volK":1297},{"change":"3.60","changePercent":"+9.99%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"育富","previousClose":"36.05","price":"39.65","rank":"5","symbol":"6194.TWO","turnoverK":"29740","volume":"750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"39.65","rowId":"6194.TWO","symbolName":"育富","volK":750},{"change":"2.15","changePercent":"+9.98%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旭軟","previousClose":"21.55","price":"23.70","rank":"6","symbol":"3390.TWO","turnoverK":"99070","volume":"4270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"21.35","rowId":"3390.TWO","symbolName":"旭軟","volK":4270},{"change":"4.05","changePercent":"+9.98%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.85","dayLow":"40.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光頡","previousClose":"40.60","price":"44.65","rank":"7","symbol":"3624.TWO","turnoverK":"384010","volume":"8823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"40.80","rowId":"3624.TWO","symbolName":"光頡","volK":8823},{"change":"3.10","changePercent":"+9.97%","dayHigh":"34.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"31.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光環","previousClose":"31.10","price":"34.20","rank":"8","symbol":"3234.TWO","turnoverK":"42810","volume":"1278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.20","regularMarketDayLow":"31.25","rowId":"3234.TWO","symbolName":"光環","volK":1278},{"change":"4.35","changePercent":"+9.97%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金山電","previousClose":"43.65","price":"48.00","rank":"9","symbol":"8042.TWO","turnoverK":"251390","volume":"5331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"45.80","rowId":"8042.TWO","symbolName":"金山電","volK":5331},{"change":"4.30","changePercent":"+9.97%","dayHigh":"47.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"43.15","price":"47.45","rank":"10","symbol":"8043.TWO","turnoverK":"549220","volume":"11725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.45","regularMarketDayLow":"45.85","rowId":"8043.TWO","symbolName":"蜜望實","volK":11725},{"change":"5.4","changePercent":"+9.96%","dayHigh":"59.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.30","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信昌電","previousClose":"54.2","price":"59.6","rank":"11","symbol":"6173.TWO","turnoverK":"2160070","volume":"37147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.6","regularMarketDayLow":"55.3","rowId":"6173.TWO","symbolName":"信昌電","volK":37147},{"change":"3.95","changePercent":"+9.96%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"星雲","previousClose":"39.65","price":"43.60","rank":"12","symbol":"8047.TWO","turnoverK":"41070","volume":"942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"43.60","rowId":"8047.TWO","symbolName":"星雲","volK":942},{"change":"1.05","changePercent":"+9.95%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"10.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"嘉鋼","previousClose":"10.55","price":"11.60","rank":"13","symbol":"2067.TWO","turnoverK":"11270","volume":"1005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"10.65","rowId":"2067.TWO","symbolName":"嘉鋼","volK":1005},{"change":"4.05","changePercent":"+9.95%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立敦","previousClose":"40.70","price":"44.75","rank":"14","symbol":"6175.TWO","turnoverK":"456320","volume":"10474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"41.50","rowId":"6175.TWO","symbolName":"立敦","volK":10474},{"change":"0.98","changePercent":"+9.93%","dayHigh":"10.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.15","dayLow":"10.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"勝昱","previousClose":"9.87","price":"10.85","rank":"15","symbol":"4304.TWO","turnoverK":"1140","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.85","regularMarketDayLow":"10.70","rowId":"4304.TWO","symbolName":"勝昱","volK":106},{"change":"39.5","changePercent":"+9.92%","dayHigh":"437.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"39.00","dayLow":"398.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"398.0","price":"437.5","rank":"16","symbol":"3081.TWO","turnoverK":"1980660","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.5","regularMarketDayLow":"398.5","rowId":"3081.TWO","symbolName":"聯亞","volK":4676},{"change":"6.9","changePercent":"+9.91%","dayHigh":"76.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.90","dayLow":"69.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶焱","previousClose":"69.6","price":"76.5","rank":"17","symbol":"6411.TWO","turnoverK":"61500","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.5","regularMarketDayLow":"69.6","rowId":"6411.TWO","symbolName":"晶焱","volK":826},{"change":"4.35","changePercent":"+9.91%","dayHigh":"48.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"48.25","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"生華科","previousClose":"43.90","price":"48.25","rank":"18","symbol":"6492.TWO","turnoverK":"32130","volume":"666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.25","regularMarketDayLow":"48.25","rowId":"6492.TWO","symbolName":"生華科","volK":666},{"change":"4.35","changePercent":"+9.91%","dayHigh":"48.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"44.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"巨虹","previousClose":"43.90","price":"48.25","rank":"19","symbol":"8084.TWO","turnoverK":"18090","volume":"381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.25","regularMarketDayLow":"44.05","rowId":"8084.TWO","symbolName":"巨虹","volK":381},{"change":"6.3","changePercent":"+9.89%","dayHigh":"70.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.60","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"濾能","previousClose":"63.7","price":"70.0","rank":"20","symbol":"6823.TWO","turnoverK":"45470","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.0","regularMarketDayLow":"63.4","rowId":"6823.TWO","symbolName":"濾能","volK":661},{"change":"7.2","changePercent":"+9.88%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.10","dayLow":"74.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"艾華","previousClose":"72.9","price":"80.1","rank":"21","symbol":"6204.TWO","turnoverK":"134680","volume":"1715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"74.0","rowId":"6204.TWO","symbolName":"艾華","volK":1715},{"change":"5.5","changePercent":"+9.87%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"55.7","price":"61.2","rank":"22","symbol":"6530.TWO","turnoverK":"135230","volume":"2256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"56.2","rowId":"6530.TWO","symbolName":"創威","volK":2256},{"change":"2.60","changePercent":"+9.85%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"九豪","previousClose":"26.40","price":"29.00","rank":"23","symbol":"6127.TWO","turnoverK":"257730","volume":"9235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"26.10","rowId":"6127.TWO","symbolName":"九豪","volK":9235},{"change":"1.70","changePercent":"+9.83%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.10","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鈺鎧","previousClose":"17.30","price":"19.00","rank":"24","symbol":"5228.TWO","turnoverK":"2490","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.90","rowId":"5228.TWO","symbolName":"鈺鎧","volK":131},{"change":"5.3","changePercent":"+9.83%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國邑*","previousClose":"53.9","price":"59.2","rank":"25","symbol":"6875.TWO","turnoverK":"53700","volume":"913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"56.9","rowId":"6875.TWO","symbolName":"國邑*","volK":913},{"change":"2.60","changePercent":"+9.83%","dayHigh":"29.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.55","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"越峰","previousClose":"26.45","price":"29.05","rank":"26","symbol":"8121.TWO","turnoverK":"63390","volume":"2221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.05","regularMarketDayLow":"26.50","rowId":"8121.TWO","symbolName":"越峰","volK":2221},{"change":"15.5","changePercent":"+9.81%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"勤凱","previousClose":"158.0","price":"173.5","rank":"27","symbol":"4760.TWO","turnoverK":"251690","volume":"1478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"160.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1478},{"change":"2.00","changePercent":"+9.8%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"千如","previousClose":"20.40","price":"22.40","rank":"28","symbol":"3236.TWO","turnoverK":"190970","volume":"8715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"20.15","rowId":"3236.TWO","symbolName":"千如","volK":8715},{"change":"0.47","changePercent":"+9.71%","dayHigh":"5.32","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.60","dayLow":"4.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶得利","previousClose":"4.84","price":"5.31","rank":"29","symbol":"5301.TWO","turnoverK":"570","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.32","regularMarketDayLow":"4.72","rowId":"5301.TWO","symbolName":"寶得利","volK":110},{"change":"2.20","changePercent":"+9.63%","dayHigh":"25.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台嘉碩","previousClose":"22.85","price":"25.05","rank":"30","symbol":"3221.TWO","turnoverK":"134390","volume":"5570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.10","regularMarketDayLow":"22.80","rowId":"3221.TWO","symbolName":"台嘉碩","volK":5570},{"change":"1.05","changePercent":"+8.64%","dayHigh":"13.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"12.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久正","previousClose":"12.15","price":"13.20","rank":"31","symbol":"6167.TWO","turnoverK":"14510","volume":"1121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.35","regularMarketDayLow":"12.30","rowId":"6167.TWO","symbolName":"久正","volK":1121},{"change":"1.90","changePercent":"+8.54%","dayHigh":"24.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"22.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁","previousClose":"22.25","price":"24.15","rank":"32","symbol":"6174.TWO","turnoverK":"19790","volume":"848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.15","regularMarketDayLow":"22.30","rowId":"6174.TWO","symbolName":"安碁","volK":848},{"change":"11.5","changePercent":"+8.01%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"143.5","price":"155.0","rank":"33","symbol":"3357.TWO","turnoverK":"1455990","volume":"9513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"148.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":9513},{"change":"1.10","changePercent":"+7.97%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.70","dayLow":"14.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威潤","previousClose":"13.80","price":"14.90","rank":"34","symbol":"6465.TWO","turnoverK":"690","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"14.45","rowId":"6465.TWO","symbolName":"威潤","volK":47},{"change":"19.5","changePercent":"+7.83%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"23.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"249.0","price":"268.5","rank":"35","symbol":"6584.TWO","turnoverK":"643570","volume":"2432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"250.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":2432},{"change":"4.2","changePercent":"+7.59%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"55.3","price":"59.5","rank":"36","symbol":"5425.TWO","turnoverK":"1017680","volume":"17281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"55.3","rowId":"5425.TWO","symbolName":"台半","volK":17281},{"change":"160","changePercent":"+7.24%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"2280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2210","price":"2370","rank":"37","symbol":"3529.TWO","turnoverK":"5494790","volume":"2344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2280","rowId":"3529.TWO","symbolName":"力旺","volK":2344},{"change":"3.8","changePercent":"+7.1%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"53.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"53.5","price":"57.3","rank":"38","symbol":"3162.TWO","turnoverK":"392060","volume":"6955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"53.7","rowId":"3162.TWO","symbolName":"精確","volK":6955},{"change":"11.0","changePercent":"+7.05%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"156.0","price":"167.0","rank":"39","symbol":"3675.TWO","turnoverK":"441780","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"157.0","rowId":"3675.TWO","symbolName":"德微","volK":2652},{"change":"2.05","changePercent":"+6.89%","dayHigh":"32.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"29.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"29.75","price":"31.80","rank":"40","symbol":"4903.TWO","turnoverK":"70250","volume":"2215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.30","regularMarketDayLow":"29.80","rowId":"4903.TWO","symbolName":"聯光通","volK":2215},{"change":"2.35","changePercent":"+6.82%","dayHigh":"36.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合邦","previousClose":"34.45","price":"36.80","rank":"41","symbol":"6103.TWO","turnoverK":"140","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.80","regularMarketDayLow":"34.40","rowId":"6103.TWO","symbolName":"合邦","volK":4},{"change":"2.90","changePercent":"+6.33%","dayHigh":"48.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"46.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"類比科","previousClose":"45.80","price":"48.70","rank":"42","symbol":"3438.TWO","turnoverK":"12370","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.75","regularMarketDayLow":"46.65","rowId":"3438.TWO","symbolName":"類比科","volK":258},{"change":"2.00","changePercent":"+6.3%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"33.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中茂","previousClose":"31.75","price":"33.75","rank":"43","symbol":"5205.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"33.75","rowId":"5205.TWO","symbolName":"中茂","volK":1},{"change":"1.75","changePercent":"+6.24%","dayHigh":"29.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"27.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏佳騰","previousClose":"28.05","price":"29.80","rank":"44","symbol":"1599.TWO","turnoverK":"1860","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.80","regularMarketDayLow":"27.60","rowId":"1599.TWO","symbolName":"宏佳騰","volK":66},{"change":"3.0","changePercent":"+6.16%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"49.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"48.70","price":"51.7","rank":"45","symbol":"3317.TWO","turnoverK":"114170","volume":"2237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"49.25","rowId":"3317.TWO","symbolName":"尼克森","volK":2237},{"change":"12.5","changePercent":"+6.01%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"208.0","price":"220.5","rank":"46","symbol":"8358.TWO","turnoverK":"10169840","volume":"46599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"207.0","rowId":"8358.TWO","symbolName":"金居","volK":46599},{"change":"3.7","changePercent":"+5.86%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"63.1","price":"66.8","rank":"47","symbol":"3581.TWO","turnoverK":"66290","volume":"1010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"63.5","rowId":"3581.TWO","symbolName":"博磊","volK":1010},{"change":"11.0","changePercent":"+5.85%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"188.0","price":"199.0","rank":"48","symbol":"3086.TWO","turnoverK":"54440","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"191.0","rowId":"3086.TWO","symbolName":"華義","volK":278},{"change":"1.50","changePercent":"+5.67%","dayHigh":"28.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"27.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏國","previousClose":"26.45","price":"27.95","rank":"49","symbol":"4192.TWO","turnoverK":"110","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.30","regularMarketDayLow":"27.35","rowId":"4192.TWO","symbolName":"杏國","volK":4},{"change":"1.80","changePercent":"+5.4%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"33.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進能服","previousClose":"33.35","price":"35.15","rank":"50","symbol":"6692.TWO","turnoverK":"11990","volume":"335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"33.40","rowId":"6692.TWO","symbolName":"進能服","volK":335},{"change":"1.65","changePercent":"+5.34%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"30.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"30.90","price":"32.55","rank":"51","symbol":"6182.TWO","turnoverK":"609800","volume":"18999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"30.75","rowId":"6182.TWO","symbolName":"合晶","volK":18999},{"change":"2.05","changePercent":"+5.33%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"38.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堡達","previousClose":"38.45","price":"40.50","rank":"52","symbol":"3537.TWO","turnoverK":"34130","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"38.55","rowId":"3537.TWO","symbolName":"堡達","volK":854},{"change":"4.3","changePercent":"+5.19%","dayHigh":"87.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"82.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三聯","previousClose":"82.9","price":"87.2","rank":"53","symbol":"5493.TWO","turnoverK":"37770","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.6","regularMarketDayLow":"82.3","rowId":"5493.TWO","symbolName":"三聯","volK":439},{"change":"4.8","changePercent":"+4.84%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.2","price":"104.0","rank":"54","symbol":"5347.TWO","turnoverK":"853300","volume":"8220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"5347.TWO","symbolName":"世界","volK":8220},{"change":"2.25","changePercent":"+4.8%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"46.90","price":"49.15","rank":"55","symbol":"8088.TWO","turnoverK":"3694320","volume":"74674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"48.00","rowId":"8088.TWO","symbolName":"品安","volK":74674},{"change":"3.4","changePercent":"+4.66%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"73.0","price":"76.4","rank":"56","symbol":"6284.TWO","turnoverK":"532120","volume":"6991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"73.4","rowId":"6284.TWO","symbolName":"佳邦","volK":6991},{"change":"2.00","changePercent":"+4.65%","dayHigh":"46.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍鋒","previousClose":"43.00","price":"45.00","rank":"57","symbol":"3226.TWO","turnoverK":"140","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.05","regularMarketDayLow":"44.50","rowId":"3226.TWO","symbolName":"龍鋒","volK":3},{"change":"8.5","changePercent":"+4.64%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"183.0","price":"191.5","rank":"58","symbol":"4979.TWO","turnoverK":"3064580","volume":"15879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"187.0","rowId":"4979.TWO","symbolName":"華星光","volK":15879},{"change":"6.5","changePercent":"+4.61%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"141.0","price":"147.5","rank":"59","symbol":"4991.TWO","turnoverK":"1470340","volume":"9923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":9923},{"change":"6.5","changePercent":"+4.56%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"142.5","price":"149.0","rank":"60","symbol":"4971.TWO","turnoverK":"149610","volume":"1011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"143.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":1011},{"change":"0.85","changePercent":"+4.53%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"18.75","price":"19.60","rank":"61","symbol":"5498.TWO","turnoverK":"91380","volume":"4660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.10","rowId":"5498.TWO","symbolName":"凱崴","volK":4660},{"change":"11.5","changePercent":"+4.5%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"255.5","price":"267.0","rank":"62","symbol":"4768.TWO","turnoverK":"171680","volume":"657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"258.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":657},{"change":"3.8","changePercent":"+4.5%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"84.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"84.4","price":"88.2","rank":"63","symbol":"5263.TWO","turnoverK":"40030","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"84.4","rowId":"5263.TWO","symbolName":"智崴","volK":455},{"change":"6.0","changePercent":"+4.4%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"136.5","price":"142.5","rank":"64","symbol":"8255.TWO","turnoverK":"182690","volume":"1286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.0","rowId":"8255.TWO","symbolName":"朋程","volK":1286},{"change":"5.0","changePercent":"+4.2%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"119.0","price":"124.0","rank":"65","symbol":"8054.TWO","turnoverK":"1551740","volume":"12376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"118.0","rowId":"8054.TWO","symbolName":"安國","volK":12376},{"change":"5.5","changePercent":"+4.15%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"132.5","price":"138.0","rank":"66","symbol":"7402.TWO","turnoverK":"27650","volume":"205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"133.0","rowId":"7402.TWO","symbolName":"邑錡","volK":205},{"change":"3.4","changePercent":"+4.15%","dayHigh":"85.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"84.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益張","previousClose":"82.0","price":"85.4","rank":"67","symbol":"8342.TWO","turnoverK":"770","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.5","regularMarketDayLow":"84.8","rowId":"8342.TWO","symbolName":"益張","volK":9},{"change":"0.85","changePercent":"+4.02%","dayHigh":"22.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰藝","previousClose":"21.15","price":"22.00","rank":"68","symbol":"8289.TWO","turnoverK":"5370","volume":"245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.20","regularMarketDayLow":"21.40","rowId":"8289.TWO","symbolName":"泰藝","volK":245},{"change":"0.70","changePercent":"+3.97%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲嘉南","previousClose":"17.65","price":"18.35","rank":"69","symbol":"3191.TWO","turnoverK":"480","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"17.50","rowId":"3191.TWO","symbolName":"雲嘉南","volK":27},{"change":"1.85","changePercent":"+3.97%","dayHigh":"48.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宣德","previousClose":"46.65","price":"48.50","rank":"70","symbol":"5457.TWO","turnoverK":"42680","volume":"886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.75","regularMarketDayLow":"46.90","rowId":"5457.TWO","symbolName":"宣德","volK":886},{"change":"3.2","changePercent":"+3.93%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"81.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"81.4","price":"84.6","rank":"71","symbol":"3264.TWO","turnoverK":"583820","volume":"6996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"81.5","rowId":"3264.TWO","symbolName":"欣銓","volK":6996},{"change":"0.55","changePercent":"+3.89%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇環","previousClose":"14.15","price":"14.70","rank":"72","symbol":"3276.TWO","turnoverK":"2930","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.05","rowId":"3276.TWO","symbolName":"宇環","volK":202},{"change":"17.0","changePercent":"+3.84%","dayHigh":"465.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"443.0","price":"460.0","rank":"73","symbol":"3491.TWO","turnoverK":"751730","volume":"1645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.0","regularMarketDayLow":"440.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1645},{"change":"0.80","changePercent":"+3.83%","dayHigh":"21.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"20.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽瑪","previousClose":"20.90","price":"21.70","rank":"74","symbol":"3511.TWO","turnoverK":"7260","volume":"339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.70","regularMarketDayLow":"20.90","rowId":"3511.TWO","symbolName":"矽瑪","volK":339},{"change":"2.2","changePercent":"+3.75%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"58.7","price":"60.9","rank":"75","symbol":"3707.TWO","turnoverK":"756160","volume":"12378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"58.7","rowId":"3707.TWO","symbolName":"漢磊","volK":12378},{"change":"0.90","changePercent":"+3.65%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"24.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大拓-KY","previousClose":"24.65","price":"25.55","rank":"76","symbol":"8455.TWO","turnoverK":"330","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"24.60","rowId":"8455.TWO","symbolName":"大拓-KY","volK":13},{"change":"12.5","changePercent":"+3.61%","dayHigh":"369.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"346.0","price":"358.5","rank":"77","symbol":"3363.TWO","turnoverK":"2126390","volume":"5869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.5","regularMarketDayLow":"352.0","rowId":"3363.TWO","symbolName":"上詮","volK":5869},{"change":"2.8","changePercent":"+3.53%","dayHigh":"83.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"80.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"79.3","price":"82.1","rank":"78","symbol":"4908.TWO","turnoverK":"60980","volume":"739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.6","regularMarketDayLow":"80.2","rowId":"4908.TWO","symbolName":"前鼎","volK":739},{"change":"0.95","changePercent":"+3.51%","dayHigh":"28.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"27.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"27.05","price":"28.00","rank":"79","symbol":"8074.TWO","turnoverK":"16670","volume":"597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.25","regularMarketDayLow":"27.10","rowId":"8074.TWO","symbolName":"鉅橡","volK":597},{"change":"1.9","changePercent":"+3.46%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷波","previousClose":"54.9","price":"56.8","rank":"80","symbol":"6161.TWO","turnoverK":"52050","volume":"920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"55.0","rowId":"6161.TWO","symbolName":"捷波","volK":920},{"change":"0.75","changePercent":"+3.44%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"21.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華電網","previousClose":"21.80","price":"22.55","rank":"81","symbol":"6163.TWO","turnoverK":"18890","volume":"843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.85","rowId":"6163.TWO","symbolName":"華電網","volK":843},{"change":"11.0","changePercent":"+3.44%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"320.0","price":"331.0","rank":"82","symbol":"6274.TWO","turnoverK":"3591450","volume":"10832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.0","rowId":"6274.TWO","symbolName":"台燿","volK":10832},{"change":"1.45","changePercent":"+3.36%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元山","previousClose":"43.10","price":"44.55","rank":"83","symbol":"6275.TWO","turnoverK":"30290","volume":"681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"44.00","rowId":"6275.TWO","symbolName":"元山","volK":681},{"change":"4.5","changePercent":"+3.35%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"134.5","price":"139.0","rank":"84","symbol":"5314.TWO","turnoverK":"1723050","volume":"12523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"135.5","rowId":"5314.TWO","symbolName":"世紀*","volK":12523},{"change":"3.5","changePercent":"+3.35%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大中","previousClose":"104.5","price":"108.0","rank":"85","symbol":"6435.TWO","turnoverK":"32810","volume":"307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"104.5","rowId":"6435.TWO","symbolName":"大中","volK":307},{"change":"1.8","changePercent":"+3.26%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"54.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富致","previousClose":"55.2","price":"57.0","rank":"86","symbol":"6642.TWO","turnoverK":"14760","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"54.9","rowId":"6642.TWO","symbolName":"富致","volK":262},{"change":"0.60","changePercent":"+3.19%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藝舍-KY","previousClose":"18.80","price":"19.40","rank":"87","symbol":"2724.TWO","turnoverK":"40","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"19.40","rowId":"2724.TWO","symbolName":"藝舍-KY","volK":2},{"change":"3.0","changePercent":"+3.05%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發國際","previousClose":"98.5","price":"101.5","rank":"88","symbol":"2756.TWO","turnoverK":"8320","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"99.5","rowId":"2756.TWO","symbolName":"聯發國際","volK":82},{"change":"1.8","changePercent":"+2.98%","dayHigh":"63.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"60.5","price":"62.3","rank":"89","symbol":"6684.TWO","turnoverK":"90850","volume":"1458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.6","regularMarketDayLow":"60.5","rowId":"6684.TWO","symbolName":"安格","volK":1458},{"change":"2.1","changePercent":"+2.92%","dayHigh":"73.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"70.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"71.8","price":"73.9","rank":"90","symbol":"3628.TWO","turnoverK":"34910","volume":"485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.9","regularMarketDayLow":"70.1","rowId":"3628.TWO","symbolName":"盈正","volK":485},{"change":"3.5","changePercent":"+2.88%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.5","price":"125.0","rank":"91","symbol":"5483.TWO","turnoverK":"743720","volume":"5962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"122.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5962},{"change":"1.5","changePercent":"+2.86%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"53.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"君帆","previousClose":"52.4","price":"53.9","rank":"92","symbol":"4584.TWO","turnoverK":"110","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"53.9","rowId":"4584.TWO","symbolName":"君帆","volK":2},{"change":"6.0","changePercent":"+2.86%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"210.0","price":"216.0","rank":"93","symbol":"6894.TWO","turnoverK":"3810","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"209.0","rowId":"6894.TWO","symbolName":"衛司特","volK":18},{"change":"4.0","changePercent":"+2.85%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"140.5","price":"144.5","rank":"94","symbol":"6291.TWO","turnoverK":"42330","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"141.0","rowId":"6291.TWO","symbolName":"沛亨","volK":290},{"change":"1.4","changePercent":"+2.83%","dayHigh":"52.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"49.50","price":"50.9","rank":"95","symbol":"4909.TWO","turnoverK":"48580","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.2","regularMarketDayLow":"49.50","rowId":"4909.TWO","symbolName":"新復興","volK":953},{"change":"3.5","changePercent":"+2.75%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"127.5","price":"131.0","rank":"96","symbol":"5432.TWO","turnoverK":"22330","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"127.5","rowId":"5432.TWO","symbolName":"新門","volK":170},{"change":"4.0","changePercent":"+2.74%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"146.0","price":"150.0","rank":"97","symbol":"6996.TWO","turnoverK":"11930","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"146.5","rowId":"6996.TWO","symbolName":"力領科技","volK":80},{"change":"0.40","changePercent":"+2.7%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"14.80","price":"15.20","rank":"98","symbol":"5516.TWO","turnoverK":"1350","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"14.90","rowId":"5516.TWO","symbolName":"雙喜","volK":88},{"change":"0.55","changePercent":"+2.7%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岳豐","previousClose":"20.40","price":"20.95","rank":"99","symbol":"6220.TWO","turnoverK":"3920","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"20.30","rowId":"6220.TWO","symbolName":"岳豐","volK":190},{"change":"1.10","changePercent":"+2.67%","dayHigh":"42.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"40.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天剛","previousClose":"41.25","price":"42.35","rank":"100","symbol":"5310.TWO","turnoverK":"370","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.35","regularMarketDayLow":"40.90","rowId":"5310.TWO","symbolName":"天剛","volK":9}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:40+08:00","rankTimeRange":[]}

{"list":[{"change":"-1.30","changePercent":"-7.78%","dayHigh":"16.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺實","previousClose":"16.70","price":"15.40","rank":"1","symbol":"4432.TWO","turnoverK":"13340","volume":"847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.70","regularMarketDayLow":"15.10","rowId":"4432.TWO","symbolName":"銘旺實","volK":847},{"change":"-1.15","changePercent":"-6.95%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志旭","previousClose":"16.55","price":"15.40","rank":"2","symbol":"8067.TWO","turnoverK":"650","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"15.40","rowId":"8067.TWO","symbolName":"志旭","volK":42},{"change":"-295","changePercent":"-5.24%","dayHigh":"5675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"355.00","dayLow":"5320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5625","price":"5330","rank":"3","symbol":"5274.TWO","turnoverK":"2258240","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5675","regularMarketDayLow":"5320","rowId":"5274.TWO","symbolName":"信驊","volK":417},{"change":"-5.0","changePercent":"-5.22%","dayHigh":"94.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"95.8","price":"90.8","rank":"4","symbol":"6227.TWO","turnoverK":"176280","volume":"1921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.9","regularMarketDayLow":"90.6","rowId":"6227.TWO","symbolName":"茂綸","volK":1921},{"change":"-2.35","changePercent":"-5.2%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣普羅","previousClose":"45.15","price":"42.80","rank":"5","symbol":"6560.TWO","turnoverK":"14480","volume":"338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"42.00","rowId":"6560.TWO","symbolName":"欣普羅","volK":338},{"change":"-1.20","changePercent":"-5.11%","dayHigh":"23.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"23.50","price":"22.30","rank":"6","symbol":"2740.TWO","turnoverK":"810","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.65","regularMarketDayLow":"22.20","rowId":"2740.TWO","symbolName":"天蔥","volK":36},{"change":"-3.7","changePercent":"-5.05%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"69.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"73.3","price":"69.6","rank":"7","symbol":"6649.TWO","turnoverK":"37870","volume":"530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"69.1","rowId":"6649.TWO","symbolName":"台生材","volK":530},{"change":"-3.0","changePercent":"-4.92%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"61.0","price":"58.0","rank":"8","symbol":"6597.TWO","turnoverK":"890","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"58.0","rowId":"6597.TWO","symbolName":"立誠","volK":15},{"change":"-1.20","changePercent":"-4.71%","dayHigh":"25.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"24.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"25.50","price":"24.30","rank":"9","symbol":"3629.TWO","turnoverK":"50","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.75","regularMarketDayLow":"24.30","rowId":"3629.TWO","symbolName":"地心引力","volK":2},{"change":"-0.60","changePercent":"-4.55%","dayHigh":"13.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"12.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣厚-KY","previousClose":"13.20","price":"12.60","rank":"10","symbol":"4924.TWO","turnoverK":"1050","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.00","regularMarketDayLow":"12.40","rowId":"4924.TWO","symbolName":"欣厚-KY","volK":83},{"change":"-9.5","changePercent":"-4.51%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"210.5","price":"201.0","rank":"11","symbol":"7738.TWO","turnoverK":"81990","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"199.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":403},{"change":"-0.95","changePercent":"-4.32%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱鈺","previousClose":"22.00","price":"21.05","rank":"12","symbol":"5468.TWO","turnoverK":"4430","volume":"208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"21.00","rowId":"5468.TWO","symbolName":"凱鈺","volK":208},{"change":"-1.10","changePercent":"-4.28%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"馥鴻","previousClose":"25.70","price":"24.60","rank":"13","symbol":"5345.TWO","turnoverK":"370","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"24.50","rowId":"5345.TWO","symbolName":"馥鴻","volK":15},{"change":"-2.00","changePercent":"-4.26%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"47.00","price":"45.00","rank":"14","symbol":"3064.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"45.00","rowId":"3064.TWO","symbolName":"泰偉","volK":1},{"change":"-33","changePercent":"-3.99%","dayHigh":"840","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"828","price":"795","rank":"15","symbol":"5536.TWO","turnoverK":"1747880","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"840","regularMarketDayLow":"795","rowId":"5536.TWO","symbolName":"聖暉*","volK":2164},{"change":"-7.5","changePercent":"-3.96%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"189.5","price":"182.0","rank":"16","symbol":"6727.TWO","turnoverK":"104490","volume":"563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"182.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":563},{"change":"-0.55","changePercent":"-3.91%","dayHigh":"14.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞元","previousClose":"14.05","price":"13.50","rank":"17","symbol":"6109.TWO","turnoverK":"20290","volume":"1473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.55","regularMarketDayLow":"13.15","rowId":"6109.TWO","symbolName":"亞元","volK":1473},{"change":"-2.7","changePercent":"-3.86%","dayHigh":"69.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"67.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫創電子","previousClose":"69.9","price":"67.2","rank":"18","symbol":"6680.TWO","turnoverK":"810","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.8","regularMarketDayLow":"67.2","rowId":"6680.TWO","symbolName":"鑫創電子","volK":12},{"change":"-0.45","changePercent":"-3.64%","dayHigh":"12.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創業家","previousClose":"12.35","price":"11.90","rank":"19","symbol":"8477.TWO","turnoverK":"650","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.40","regularMarketDayLow":"11.90","rowId":"8477.TWO","symbolName":"創業家","volK":54},{"change":"-0.65","changePercent":"-3.62%","dayHigh":"18.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益得","previousClose":"17.95","price":"17.30","rank":"20","symbol":"6461.TWO","turnoverK":"9570","volume":"545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.15","regularMarketDayLow":"17.10","rowId":"6461.TWO","symbolName":"益得","volK":545},{"change":"-0.75","changePercent":"-3.61%","dayHigh":"22.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立軒","previousClose":"20.75","price":"20.00","rank":"21","symbol":"6222.TWO","turnoverK":"13410","volume":"617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.80","regularMarketDayLow":"19.60","rowId":"6222.TWO","symbolName":"立軒","volK":617},{"change":"-2.6","changePercent":"-3.54%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美達科技","previousClose":"73.4","price":"70.8","rank":"22","symbol":"6735.TWO","turnoverK":"5410","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"70.0","rowId":"6735.TWO","symbolName":"美達科技","volK":76},{"change":"-0.50","changePercent":"-3.36%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂田文創","previousClose":"14.90","price":"14.40","rank":"23","symbol":"4806.TWO","turnoverK":"220","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"13.70","rowId":"4806.TWO","symbolName":"桂田文創","volK":16},{"change":"-16.5","changePercent":"-3.33%","dayHigh":"496.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"495.0","price":"478.5","rank":"24","symbol":"7751.TWO","turnoverK":"128540","volume":"266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"496.0","regularMarketDayLow":"475.0","rowId":"7751.TWO","symbolName":"竑騰","volK":266},{"change":"-0.90","changePercent":"-3.27%","dayHigh":"27.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟楠","previousClose":"27.55","price":"26.65","rank":"25","symbol":"3631.TWO","turnoverK":"6770","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.05","regularMarketDayLow":"26.10","rowId":"3631.TWO","symbolName":"晟楠","volK":255},{"change":"-0.95","changePercent":"-3.23%","dayHigh":"29.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐榮","previousClose":"29.45","price":"28.50","rank":"26","symbol":"2035.TWO","turnoverK":"470","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.75","regularMarketDayLow":"28.50","rowId":"2035.TWO","symbolName":"唐榮","volK":16},{"change":"-1.35","changePercent":"-3.22%","dayHigh":"41.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"41.90","price":"40.55","rank":"27","symbol":"3467.TWO","turnoverK":"1180","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.90","regularMarketDayLow":"40.50","rowId":"3467.TWO","symbolName":"台灣精材","volK":29},{"change":"-1.50","changePercent":"-3.16%","dayHigh":"47.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友鋮","previousClose":"47.50","price":"46.00","rank":"28","symbol":"7718.TWO","turnoverK":"850","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.95","regularMarketDayLow":"46.00","rowId":"7718.TWO","symbolName":"友鋮","volK":18},{"change":"-0.65","changePercent":"-3.12%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易飛網","previousClose":"20.80","price":"20.15","rank":"29","symbol":"2734.TWO","turnoverK":"12720","volume":"618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"20.00","rowId":"2734.TWO","symbolName":"易飛網","volK":618},{"change":"-0.65","changePercent":"-3.09%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新華","previousClose":"21.05","price":"20.40","rank":"30","symbol":"5481.TWO","turnoverK":"13560","volume":"664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"20.10","rowId":"5481.TWO","symbolName":"新華","volK":664},{"change":"-1.20","changePercent":"-3.02%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶陞","previousClose":"39.70","price":"38.50","rank":"31","symbol":"2948.TWO","turnoverK":"80","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"38.50","rowId":"2948.TWO","symbolName":"寶陞","volK":2},{"change":"-2.7","changePercent":"-3.01%","dayHigh":"91.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"87.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"89.7","price":"87.0","rank":"32","symbol":"3555.TWO","turnoverK":"21980","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.8","regularMarketDayLow":"87.0","rowId":"3555.TWO","symbolName":"博士旺","volK":248},{"change":"-0.95","changePercent":"-2.88%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩泰","previousClose":"32.95","price":"32.00","rank":"33","symbol":"4131.TWO","turnoverK":"160","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"32.00","rowId":"4131.TWO","symbolName":"浩泰","volK":5},{"change":"-1.30","changePercent":"-2.84%","dayHigh":"45.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"44.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三顧","previousClose":"45.75","price":"44.45","rank":"34","symbol":"3224.TWO","turnoverK":"2120","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.65","regularMarketDayLow":"44.45","rowId":"3224.TWO","symbolName":"三顧","volK":47},{"change":"-1.8","changePercent":"-2.83%","dayHigh":"64.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"63.5","price":"61.7","rank":"35","symbol":"4743.TWO","turnoverK":"123820","volume":"1994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.2","regularMarketDayLow":"61.6","rowId":"4743.TWO","symbolName":"合一","volK":1994},{"change":"-0.19","changePercent":"-2.78%","dayHigh":"6.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"6.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳總","previousClose":"6.84","price":"6.65","rank":"36","symbol":"5355.TWO","turnoverK":"3240","volume":"486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.80","regularMarketDayLow":"6.58","rowId":"5355.TWO","symbolName":"佳總","volK":486},{"change":"-3.5","changePercent":"-2.76%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"127.0","price":"123.5","rank":"37","symbol":"6720.TWO","turnoverK":"6980","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"121.5","rowId":"6720.TWO","symbolName":"久昌","volK":56},{"change":"-1.20","changePercent":"-2.65%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"43.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德晉","previousClose":"45.25","price":"44.05","rank":"38","symbol":"3466.TWO","turnoverK":"32740","volume":"739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"43.70","rowId":"3466.TWO","symbolName":"德晉","volK":739},{"change":"-1.10","changePercent":"-2.63%","dayHigh":"41.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"40.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台興","previousClose":"41.80","price":"40.70","rank":"39","symbol":"3426.TWO","turnoverK":"490","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.80","regularMarketDayLow":"40.55","rowId":"3426.TWO","symbolName":"台興","volK":12},{"change":"-0.60","changePercent":"-2.59%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富晶通","previousClose":"23.20","price":"22.60","rank":"40","symbol":"3623.TWO","turnoverK":"9990","volume":"432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"22.50","rowId":"3623.TWO","symbolName":"富晶通","volK":432},{"change":"-3.0","changePercent":"-2.58%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"116.5","price":"113.5","rank":"41","symbol":"3479.TWO","turnoverK":"63390","volume":"555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"113.0","rowId":"3479.TWO","symbolName":"安勤","volK":555},{"change":"-0.35","changePercent":"-2.58%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"13.55","price":"13.20","rank":"42","symbol":"6265.TWO","turnoverK":"46170","volume":"3459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"12.95","rowId":"6265.TWO","symbolName":"方土昶","volK":3459},{"change":"-0.75","changePercent":"-2.51%","dayHigh":"30.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"29.85","price":"29.10","rank":"43","symbol":"3625.TWO","turnoverK":"41650","volume":"1423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.20","regularMarketDayLow":"29.00","rowId":"3625.TWO","symbolName":"西勝","volK":1423},{"change":"-0.95","changePercent":"-2.49%","dayHigh":"38.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"36.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長科*","previousClose":"38.20","price":"37.25","rank":"44","symbol":"6548.TWO","turnoverK":"140250","volume":"3767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.10","regularMarketDayLow":"36.80","rowId":"6548.TWO","symbolName":"長科*","volK":3767},{"change":"-0.90","changePercent":"-2.49%","dayHigh":"36.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"惠民實業","previousClose":"36.10","price":"35.20","rank":"45","symbol":"6971.TWO","turnoverK":"2130","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.10","regularMarketDayLow":"35.20","rowId":"6971.TWO","symbolName":"惠民實業","volK":60},{"change":"-0.75","changePercent":"-2.46%","dayHigh":"30.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"29.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蒙恬","previousClose":"30.50","price":"29.75","rank":"46","symbol":"5211.TWO","turnoverK":"2090","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.30","regularMarketDayLow":"29.75","rowId":"5211.TWO","symbolName":"蒙恬","volK":70},{"change":"-0.45","changePercent":"-2.43%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"17.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"18.50","price":"18.05","rank":"47","symbol":"3372.TWO","turnoverK":"14970","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"17.80","rowId":"3372.TWO","symbolName":"典範","volK":829},{"change":"-3.0","changePercent":"-2.37%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"126.5","price":"123.5","rank":"48","symbol":"6499.TWO","turnoverK":"83570","volume":"673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"122.5","rowId":"6499.TWO","symbolName":"益安","volK":673},{"change":"-0.55","changePercent":"-2.35%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先益","previousClose":"23.45","price":"22.90","rank":"49","symbol":"3531.TWO","turnoverK":"110","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"22.90","rowId":"3531.TWO","symbolName":"先益","volK":5},{"change":"-0.10","changePercent":"-2.35%","dayHigh":"4.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"4.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.25","price":"4.15","rank":"50","symbol":"5701.TWO","turnoverK":"270","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.35","regularMarketDayLow":"4.15","rowId":"5701.TWO","symbolName":"劍湖山","volK":63},{"change":"-1.15","changePercent":"-2.35%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"46.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂意","previousClose":"48.95","price":"47.80","rank":"51","symbol":"7584.TWO","turnoverK":"570","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.70","rowId":"7584.TWO","symbolName":"樂意","volK":12},{"change":"-0.50","changePercent":"-2.34%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"21.35","price":"20.85","rank":"52","symbol":"2641.TWO","turnoverK":"116390","volume":"5540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"20.85","rowId":"2641.TWO","symbolName":"正德","volK":5540},{"change":"-3.0","changePercent":"-2.33%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"128.5","price":"125.5","rank":"53","symbol":"7714.TWO","turnoverK":"16270","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"125.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":128},{"change":"-1.9","changePercent":"-2.32%","dayHigh":"82.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"80.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"撼訊","previousClose":"82.0","price":"80.1","rank":"54","symbol":"6150.TWO","turnoverK":"39470","volume":"487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.9","regularMarketDayLow":"80.1","rowId":"6150.TWO","symbolName":"撼訊","volK":487},{"change":"-0.80","changePercent":"-2.27%","dayHigh":"35.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"34.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永昕","previousClose":"35.30","price":"34.50","rank":"55","symbol":"4726.TWO","turnoverK":"12120","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.30","regularMarketDayLow":"34.30","rowId":"4726.TWO","symbolName":"永昕","volK":350},{"change":"-0.70","changePercent":"-2.24%","dayHigh":"31.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"31.30","price":"30.60","rank":"56","symbol":"6126.TWO","turnoverK":"57900","volume":"1894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.05","regularMarketDayLow":"30.20","rowId":"6126.TWO","symbolName":"信音","volK":1894},{"change":"-2.1","changePercent":"-2.24%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"88.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全景軟體","previousClose":"93.7","price":"91.6","rank":"57","symbol":"8272.TWO","turnoverK":"3830","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"88.0","rowId":"8272.TWO","symbolName":"全景軟體","volK":43},{"change":"-0.40","changePercent":"-2.21%","dayHigh":"18.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保綠-KY","previousClose":"18.10","price":"17.70","rank":"58","symbol":"8423.TWO","turnoverK":"90","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.10","regularMarketDayLow":"17.70","rowId":"8423.TWO","symbolName":"保綠-KY","volK":5},{"change":"-2.0","changePercent":"-2.18%","dayHigh":"92.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"89.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"91.8","price":"89.8","rank":"59","symbol":"6199.TWO","turnoverK":"5700","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.2","regularMarketDayLow":"89.8","rowId":"6199.TWO","symbolName":"天品","volK":63},{"change":"-3.5","changePercent":"-2.17%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"161.5","price":"158.0","rank":"60","symbol":"8937.TWO","turnoverK":"23390","volume":"147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"158.0","rowId":"8937.TWO","symbolName":"合騏","volK":147},{"change":"-0.55","changePercent":"-2.15%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和勤","previousClose":"25.55","price":"25.00","rank":"61","symbol":"1586.TWO","turnoverK":"5920","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"24.70","rowId":"1586.TWO","symbolName":"和勤","volK":235},{"change":"-4.5","changePercent":"-2.11%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"213.0","price":"208.5","rank":"62","symbol":"6953.TWO","turnoverK":"30900","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"203.0","rowId":"6953.TWO","symbolName":"家碩","volK":148},{"change":"-7.0","changePercent":"-2.1%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"334.0","price":"327.0","rank":"63","symbol":"4772.TWO","turnoverK":"769450","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"326.0","rowId":"4772.TWO","symbolName":"台特化","volK":2324},{"change":"-17","changePercent":"-2.1%","dayHigh":"827","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"780","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"809","price":"792","rank":"64","symbol":"6739.TWO","turnoverK":"520100","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"827","regularMarketDayLow":"780","rowId":"6739.TWO","symbolName":"竹陞科技","volK":653},{"change":"-0.45","changePercent":"-2.1%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"琉園","previousClose":"21.45","price":"21.00","rank":"65","symbol":"9949.TWO","turnoverK":"590","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"21.00","rowId":"9949.TWO","symbolName":"琉園","volK":28},{"change":"-1.7","changePercent":"-2.03%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"83.7","price":"82.0","rank":"66","symbol":"6485.TWO","turnoverK":"435240","volume":"5329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"79.0","rowId":"6485.TWO","symbolName":"點序","volK":5329},{"change":"-1.4","changePercent":"-2.03%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"66.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勁豐","previousClose":"68.9","price":"67.5","rank":"67","symbol":"6577.TWO","turnoverK":"3030","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"66.8","rowId":"6577.TWO","symbolName":"勁豐","volK":45},{"change":"-1.1","changePercent":"-2.02%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"52.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉泰","previousClose":"54.5","price":"53.4","rank":"68","symbol":"6221.TWO","turnoverK":"38520","volume":"722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"52.4","rowId":"6221.TWO","symbolName":"晉泰","volK":722},{"change":"-0.75","changePercent":"-2%","dayHigh":"37.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"36.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天方能源","previousClose":"37.55","price":"36.80","rank":"69","symbol":"3073.TWO","turnoverK":"1590","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.60","regularMarketDayLow":"36.70","rowId":"3073.TWO","symbolName":"天方能源","volK":43},{"change":"-0.70","changePercent":"-1.97%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"網家","previousClose":"35.50","price":"34.80","rank":"70","symbol":"8044.TWO","turnoverK":"235480","volume":"6550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"34.50","rowId":"8044.TWO","symbolName":"網家","volK":6550},{"change":"-0.55","changePercent":"-1.95%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉倫","previousClose":"28.20","price":"27.65","rank":"71","symbol":"6151.TWO","turnoverK":"7260","volume":"261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"27.65","rowId":"6151.TWO","symbolName":"晉倫","volK":261},{"change":"-0.95","changePercent":"-1.95%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"48.60","price":"47.65","rank":"72","symbol":"8489.TWO","turnoverK":"10590","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"47.35","rowId":"8489.TWO","symbolName":"三貝德","volK":222},{"change":"-1.5","changePercent":"-1.94%","dayHigh":"77.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"75.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永信建","previousClose":"77.2","price":"75.7","rank":"73","symbol":"5508.TWO","turnoverK":"47090","volume":"620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.6","regularMarketDayLow":"75.4","rowId":"5508.TWO","symbolName":"永信建","volK":620},{"change":"-2.5","changePercent":"-1.93%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"129.5","price":"127.0","rank":"74","symbol":"4946.TWO","turnoverK":"15550","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"126.5","rowId":"4946.TWO","symbolName":"辣椒","volK":122},{"change":"-1.0","changePercent":"-1.92%","dayHigh":"51.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"49.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"52.0","price":"51.0","rank":"75","symbol":"3609.TWO","turnoverK":"21860","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.9","regularMarketDayLow":"49.60","rowId":"3609.TWO","symbolName":"三一東林","volK":434},{"change":"-0.12","changePercent":"-1.92%","dayHigh":"6.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"6.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛地雅","previousClose":"6.24","price":"6.12","rank":"76","symbol":"8933.TWO","turnoverK":"620","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.24","regularMarketDayLow":"6.03","rowId":"8933.TWO","symbolName":"愛地雅","volK":101},{"change":"-0.30","changePercent":"-1.9%","dayHigh":"16.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠好","previousClose":"15.80","price":"15.50","rank":"77","symbol":"8354.TWO","turnoverK":"2110","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.15","regularMarketDayLow":"15.50","rowId":"8354.TWO","symbolName":"冠好","volK":133},{"change":"-0.30","changePercent":"-1.89%","dayHigh":"15.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安克","previousClose":"15.90","price":"15.60","rank":"78","symbol":"4188.TWO","turnoverK":"850","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.90","regularMarketDayLow":"15.60","rowId":"4188.TWO","symbolName":"安克","volK":54},{"change":"-0.70","changePercent":"-1.88%","dayHigh":"38.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"37.15","price":"36.45","rank":"79","symbol":"4973.TWO","turnoverK":"173780","volume":"4724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.05","regularMarketDayLow":"36.20","rowId":"4973.TWO","symbolName":"廣穎","volK":4724},{"change":"-2.0","changePercent":"-1.86%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"107.5","price":"105.5","rank":"80","symbol":"1295.TWO","turnoverK":"30150","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"104.5","rowId":"1295.TWO","symbolName":"生合","volK":286},{"change":"-0.55","changePercent":"-1.85%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"基亞","previousClose":"29.70","price":"29.15","rank":"81","symbol":"3176.TWO","turnoverK":"7830","volume":"268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"28.95","rowId":"3176.TWO","symbolName":"基亞","volK":268},{"change":"-0.55","changePercent":"-1.85%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科懋","previousClose":"29.75","price":"29.20","rank":"82","symbol":"6496.TWO","turnoverK":"260","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.60","rowId":"6496.TWO","symbolName":"科懋","volK":9},{"change":"-0.15","changePercent":"-1.82%","dayHigh":"8.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"8.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太景*-KY","previousClose":"8.25","price":"8.10","rank":"83","symbol":"4157.TWO","turnoverK":"10110","volume":"1247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.26","regularMarketDayLow":"8.03","rowId":"4157.TWO","symbolName":"太景*-KY","volK":1247},{"change":"-0.50","changePercent":"-1.81%","dayHigh":"28.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"老爺知","previousClose":"27.70","price":"27.20","rank":"84","symbol":"5704.TWO","turnoverK":"1100","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.80","regularMarketDayLow":"27.20","rowId":"5704.TWO","symbolName":"老爺知","volK":40},{"change":"-0.40","changePercent":"-1.79%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"21.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中天","previousClose":"22.40","price":"22.00","rank":"85","symbol":"4128.TWO","turnoverK":"28720","volume":"1302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"21.90","rowId":"4128.TWO","symbolName":"中天","volK":1302},{"change":"-1.7","changePercent":"-1.77%","dayHigh":"97.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"93.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"96.2","price":"94.5","rank":"86","symbol":"2743.TWO","turnoverK":"83860","volume":"879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.8","regularMarketDayLow":"93.4","rowId":"2743.TWO","symbolName":"山富","volK":879},{"change":"-0.70","changePercent":"-1.77%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣大健康","previousClose":"39.50","price":"38.80","rank":"87","symbol":"4198.TWO","turnoverK":"80","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"38.00","rowId":"4198.TWO","symbolName":"欣大健康","volK":2},{"change":"-2.5","changePercent":"-1.75%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"142.5","price":"140.0","rank":"88","symbol":"3218.TWO","turnoverK":"42950","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"139.5","rowId":"3218.TWO","symbolName":"大學光","volK":306},{"change":"-0.50","changePercent":"-1.74%","dayHigh":"28.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天宇","previousClose":"28.75","price":"28.25","rank":"89","symbol":"8171.TWO","turnoverK":"3250","volume":"115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.90","regularMarketDayLow":"28.15","rowId":"8171.TWO","symbolName":"天宇","volK":115},{"change":"-0.35","changePercent":"-1.72%","dayHigh":"20.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛波","previousClose":"20.35","price":"20.00","rank":"90","symbol":"6248.TWO","turnoverK":"3350","volume":"167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.25","regularMarketDayLow":"20.00","rowId":"6248.TWO","symbolName":"沛波","volK":167},{"change":"-2.0","changePercent":"-1.72%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"116.0","price":"114.0","rank":"91","symbol":"6469.TWO","turnoverK":"42350","volume":"370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"113.5","rowId":"6469.TWO","symbolName":"大樹","volK":370},{"change":"-1.2","changePercent":"-1.7%","dayHigh":"69.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金益鼎","previousClose":"70.4","price":"69.2","rank":"92","symbol":"8390.TWO","turnoverK":"88240","volume":"1284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.7","regularMarketDayLow":"68.1","rowId":"8390.TWO","symbolName":"金益鼎","volK":1284},{"change":"-0.30","changePercent":"-1.69%","dayHigh":"17.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎輝","previousClose":"17.70","price":"17.40","rank":"93","symbol":"3523.TWO","turnoverK":"30","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.40","regularMarketDayLow":"17.10","rowId":"3523.TWO","symbolName":"迎輝","volK":2},{"change":"-1.6","changePercent":"-1.68%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞洲藏壽司","previousClose":"95.1","price":"93.5","rank":"94","symbol":"2754.TWO","turnoverK":"2270","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"93.5","rowId":"2754.TWO","symbolName":"亞洲藏壽司","volK":24},{"change":"-0.25","changePercent":"-1.68%","dayHigh":"14.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"14.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保銳","previousClose":"14.90","price":"14.65","rank":"95","symbol":"8093.TWO","turnoverK":"370","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.90","regularMarketDayLow":"14.65","rowId":"8093.TWO","symbolName":"保銳","volK":25},{"change":"-15","changePercent":"-1.66%","dayHigh":"914","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"905","price":"890","rank":"96","symbol":"4749.TWO","turnoverK":"2015970","volume":"2252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"914","regularMarketDayLow":"884","rowId":"4749.TWO","symbolName":"新應材","volK":2252},{"change":"-7.0","changePercent":"-1.65%","dayHigh":"425.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"417.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"425.0","price":"418.0","rank":"97","symbol":"6643.TWO","turnoverK":"116360","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"425.0","regularMarketDayLow":"417.5","rowId":"6643.TWO","symbolName":"M31","volK":277},{"change":"-0.20","changePercent":"-1.65%","dayHigh":"12.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"11.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"12.15","price":"11.95","rank":"98","symbol":"8444.TWO","turnoverK":"120","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.00","regularMarketDayLow":"11.95","rowId":"8444.TWO","symbolName":"綠河-KY","volK":10},{"change":"-0.65","changePercent":"-1.63%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"39.80","price":"39.15","rank":"99","symbol":"3323.TWO","turnoverK":"84520","volume":"2129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"39.05","rowId":"3323.TWO","symbolName":"加百裕","volK":2129},{"change":"-1.2","changePercent":"-1.63%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"71.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中裕","previousClose":"73.5","price":"72.3","rank":"100","symbol":"4147.TWO","turnoverK":"49730","volume":"690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"71.3","rowId":"4147.TWO","symbolName":"中裕","volK":690}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:41+08:00","rankTimeRange":[]}

{"list":[{"change":"-295","changePercent":"-5.24%","dayHigh":"5675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"355.00","dayLow":"5320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5625","price":"5330","rank":"1","symbol":"5274.TWO","turnoverK":"2258240","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5675","regularMarketDayLow":"5320","rowId":"5274.TWO","symbolName":"信驊","volK":417},{"change":"160","changePercent":"+7.24%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"2280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2210","price":"2370","rank":"2","symbol":"3529.TWO","turnoverK":"5494790","volume":"2344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2280","rowId":"3529.TWO","symbolName":"力旺","volK":2344},{"change":"25","changePercent":"+1.42%","dayHigh":"1805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1760","price":"1785","rank":"3","symbol":"6510.TWO","turnoverK":"645080","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1805","regularMarketDayLow":"1750","rowId":"6510.TWO","symbolName":"精測","volK":364},{"change":"-25","changePercent":"-1.35%","dayHigh":"1865","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1815","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1850","price":"1825","rank":"4","symbol":"6223.TWO","turnoverK":"1831180","volume":"999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1865","regularMarketDayLow":"1815","rowId":"6223.TWO","symbolName":"旺矽","volK":999},{"change":"-17","changePercent":"-2.1%","dayHigh":"827","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"780","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"809","price":"792","rank":"5","symbol":"6739.TWO","turnoverK":"520100","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"827","regularMarketDayLow":"780","rowId":"6739.TWO","symbolName":"竹陞科技","volK":653},{"change":"-33","changePercent":"-3.99%","dayHigh":"840","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"828","price":"795","rank":"6","symbol":"5536.TWO","turnoverK":"1747880","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"840","regularMarketDayLow":"795","rowId":"5536.TWO","symbolName":"聖暉*","volK":2164},{"change":"5","changePercent":"+0.32%","dayHigh":"1580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1540","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1550","price":"1555","rank":"7","symbol":"3131.TWO","turnoverK":"1123510","volume":"722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1580","regularMarketDayLow":"1540","rowId":"3131.TWO","symbolName":"弘塑","volK":722},{"change":"39.5","changePercent":"+9.92%","dayHigh":"437.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"39.00","dayLow":"398.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"398.0","price":"437.5","rank":"8","symbol":"3081.TWO","turnoverK":"1980660","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.5","regularMarketDayLow":"398.5","rowId":"3081.TWO","symbolName":"聯亞","volK":4676},{"change":"-15","changePercent":"-1.66%","dayHigh":"914","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"905","price":"890","rank":"9","symbol":"4749.TWO","turnoverK":"2015970","volume":"2252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"914","regularMarketDayLow":"884","rowId":"4749.TWO","symbolName":"新應材","volK":2252},{"change":"5","changePercent":"+0.59%","dayHigh":"868","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"841","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"850","price":"855","rank":"10","symbol":"8299.TWO","turnoverK":"1367710","volume":"1605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"868","regularMarketDayLow":"841","rowId":"8299.TWO","symbolName":"群聯","volK":1605},{"change":"11","changePercent":"+1.14%","dayHigh":"1000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"974","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"968","price":"979","rank":"11","symbol":"3324.TWO","turnoverK":"4768160","volume":"4831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1000","regularMarketDayLow":"974","rowId":"3324.TWO","symbolName":"雙鴻","volK":4831},{"change":"17.0","changePercent":"+3.84%","dayHigh":"465.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"443.0","price":"460.0","rank":"12","symbol":"3491.TWO","turnoverK":"751730","volume":"1645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.0","regularMarketDayLow":"440.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1645},{"change":"-7","changePercent":"-0.91%","dayHigh":"781","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"769","price":"762","rank":"13","symbol":"4966.TWO","turnoverK":"502270","volume":"654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"781","regularMarketDayLow":"758","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":654},{"change":"19.5","changePercent":"+7.83%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"23.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"249.0","price":"268.5","rank":"14","symbol":"6584.TWO","turnoverK":"643570","volume":"2432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"250.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":2432},{"change":"10","changePercent":"+2.04%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"487.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"490.0","price":"500","rank":"15","symbol":"6488.TWO","turnoverK":"1376660","volume":"2755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"487.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2755},{"change":"-16.5","changePercent":"-3.33%","dayHigh":"496.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"495.0","price":"478.5","rank":"16","symbol":"7751.TWO","turnoverK":"128540","volume":"266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"496.0","regularMarketDayLow":"475.0","rowId":"7751.TWO","symbolName":"竑騰","volK":266},{"change":"-4.0","changePercent":"-0.97%","dayHigh":"423.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"413.0","price":"409.0","rank":"17","symbol":"5289.TWO","turnoverK":"1474900","volume":"3590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"423.0","regularMarketDayLow":"404.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":3590},{"change":"1.0","changePercent":"+0.5%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"199.0","price":"200.0","rank":"18","symbol":"6762.TWO","turnoverK":"3080","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"182.0","rowId":"6762.TWO","symbolName":"達亞","volK":16},{"change":"12.5","changePercent":"+6.01%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"208.0","price":"220.5","rank":"19","symbol":"8358.TWO","turnoverK":"10169840","volume":"46599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"207.0","rowId":"8358.TWO","symbolName":"金居","volK":46599},{"change":"12.5","changePercent":"+3.61%","dayHigh":"369.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"346.0","price":"358.5","rank":"20","symbol":"3363.TWO","turnoverK":"2126390","volume":"5869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.5","regularMarketDayLow":"352.0","rowId":"3363.TWO","symbolName":"上詮","volK":5869},{"change":"-4","changePercent":"-0.63%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"635","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"639","price":"635","rank":"21","symbol":"6640.TWO","turnoverK":"103860","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"635","rowId":"6640.TWO","symbolName":"均華","volK":162},{"change":"-7.0","changePercent":"-2.1%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"334.0","price":"327.0","rank":"22","symbol":"4772.TWO","turnoverK":"769450","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"326.0","rowId":"4772.TWO","symbolName":"台特化","volK":2324},{"change":"6.5","changePercent":"+2.24%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"290.0","price":"296.5","rank":"23","symbol":"6535.TWO","turnoverK":"237420","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"291.5","rowId":"6535.TWO","symbolName":"順藥","volK":789},{"change":"8","changePercent":"+0.83%","dayHigh":"980","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"964","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"962","price":"970","rank":"24","symbol":"7734.TWO","turnoverK":"22310","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"980","regularMarketDayLow":"964","rowId":"7734.TWO","symbolName":"印能科技","volK":23},{"change":"11.0","changePercent":"+7.05%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"156.0","price":"167.0","rank":"25","symbol":"3675.TWO","turnoverK":"441780","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"157.0","rowId":"3675.TWO","symbolName":"德微","volK":2652},{"change":"15.5","changePercent":"+9.81%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"勤凱","previousClose":"158.0","price":"173.5","rank":"26","symbol":"4760.TWO","turnoverK":"251690","volume":"1478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"160.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1478},{"change":"0.0","changePercent":"0%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"263.5","price":"263.5","rank":"27","symbol":"6895.TWO","turnoverK":"180990","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"262.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":676},{"change":"-9.5","changePercent":"-4.51%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"210.5","price":"201.0","rank":"28","symbol":"7738.TWO","turnoverK":"81990","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"199.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":403},{"change":"-0.5","changePercent":"-0.13%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"392.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.0","price":"393.5","rank":"29","symbol":"4728.TWO","turnoverK":"15730","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"392.0","rowId":"4728.TWO","symbolName":"雙美","volK":40},{"change":"-1","changePercent":"-0.13%","dayHigh":"770","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"759","price":"758","rank":"30","symbol":"3293.TWO","turnoverK":"1086950","volume":"1429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"770","regularMarketDayLow":"758","rowId":"3293.TWO","symbolName":"鈊象","volK":1429},{"change":"5.0","changePercent":"+4.2%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"119.0","price":"124.0","rank":"31","symbol":"8054.TWO","turnoverK":"1551740","volume":"12376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"118.0","rowId":"8054.TWO","symbolName":"安國","volK":12376},{"change":"21.0","changePercent":"+10%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"210.0","price":"231.0","rank":"32","symbol":"3163.TWO","turnoverK":"3320160","volume":"14513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"220.0","rowId":"3163.TWO","symbolName":"波若威","volK":14513},{"change":"11.0","changePercent":"+3.44%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"320.0","price":"331.0","rank":"33","symbol":"6274.TWO","turnoverK":"3591450","volume":"10832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.0","rowId":"6274.TWO","symbolName":"台燿","volK":10832},{"change":"-3.5","changePercent":"-0.9%","dayHigh":"391.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"380.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"387.5","price":"384.0","rank":"34","symbol":"6561.TWO","turnoverK":"44490","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"391.5","regularMarketDayLow":"380.5","rowId":"6561.TWO","symbolName":"是方","volK":116},{"change":"-7.5","changePercent":"-3.96%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"189.5","price":"182.0","rank":"35","symbol":"6727.TWO","turnoverK":"104490","volume":"563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"182.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":563},{"change":"1.0","changePercent":"+0.74%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"135.0","price":"136.0","rank":"36","symbol":"7712.TWO","turnoverK":"13820","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"136.0","rowId":"7712.TWO","symbolName":"博盛半導體","volK":97},{"change":"4.0","changePercent":"+1.4%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"286.0","price":"290.0","rank":"37","symbol":"6785.TWO","turnoverK":"51100","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"286.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":175},{"change":"-4.5","changePercent":"-2.11%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"213.0","price":"208.5","rank":"38","symbol":"6953.TWO","turnoverK":"30900","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"203.0","rowId":"6953.TWO","symbolName":"家碩","volK":148},{"change":"35.5","changePercent":"+35.15%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金色三麥","previousClose":"101.0","price":"136.5","rank":"39","symbol":"7757.TWO","turnoverK":"113620","volume":"835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"130.5","rowId":"7757.TWO","symbolName":"金色三麥","volK":835},{"change":"11.5","changePercent":"+8.01%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"143.5","price":"155.0","rank":"40","symbol":"3357.TWO","turnoverK":"1455990","volume":"9513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"148.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":9513},{"change":"-3.0","changePercent":"-1.12%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"268.0","price":"265.0","rank":"41","symbol":"3693.TWO","turnoverK":"127700","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"260.5","rowId":"3693.TWO","symbolName":"營邦","volK":483},{"change":"8.5","changePercent":"+4.64%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"183.0","price":"191.5","rank":"42","symbol":"4979.TWO","turnoverK":"3064580","volume":"15879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"187.0","rowId":"4979.TWO","symbolName":"華星光","volK":15879},{"change":"4.0","changePercent":"+2.85%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"140.5","price":"144.5","rank":"43","symbol":"6291.TWO","turnoverK":"42330","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"141.0","rowId":"6291.TWO","symbolName":"沛亨","volK":290},{"change":"1.0","changePercent":"+0.67%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"150.0","price":"151.0","rank":"44","symbol":"6903.TWO","turnoverK":"81990","volume":"533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"150.5","rowId":"6903.TWO","symbolName":"巨漢","volK":533},{"change":"11.0","changePercent":"+5.85%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"188.0","price":"199.0","rank":"45","symbol":"3086.TWO","turnoverK":"54440","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"191.0","rowId":"3086.TWO","symbolName":"華義","volK":278},{"change":"11.5","changePercent":"+4.5%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"255.5","price":"267.0","rank":"46","symbol":"4768.TWO","turnoverK":"171680","volume":"657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"258.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":657},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"207.0","price":"206.0","rank":"47","symbol":"8932.TWO","turnoverK":"303950","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"203.0","rowId":"8932.TWO","symbolName":"智通*","volK":1465},{"change":"-0.5","changePercent":"-0.16%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"313.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"315.5","price":"315.0","rank":"48","symbol":"3211.TWO","turnoverK":"727850","volume":"2293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"313.0","rowId":"3211.TWO","symbolName":"順達","volK":2293},{"change":"1.0","changePercent":"+0.29%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"336.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"339.0","price":"340.0","rank":"49","symbol":"3680.TWO","turnoverK":"166200","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"336.5","rowId":"3680.TWO","symbolName":"家登","volK":489},{"change":"6.5","changePercent":"+4.61%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"141.0","price":"147.5","rank":"50","symbol":"4991.TWO","turnoverK":"1470340","volume":"9923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":9923},{"change":"0.5","changePercent":"+0.27%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.0","price":"188.5","rank":"51","symbol":"3260.TWO","turnoverK":"2616310","volume":"13953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"183.5","rowId":"3260.TWO","symbolName":"威剛","volK":13953},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"276.0","price":"275.0","rank":"52","symbol":"6664.TWO","turnoverK":"189390","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"270.0","rowId":"6664.TWO","symbolName":"群翊","volK":692},{"change":"2.0","changePercent":"+0.52%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"380.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"383.0","price":"385.0","rank":"53","symbol":"6683.TWO","turnoverK":"95060","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"380.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":248},{"change":"3.5","changePercent":"+2.08%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"168.0","price":"171.5","rank":"54","symbol":"3147.TWO","turnoverK":"59810","volume":"345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"169.0","rowId":"3147.TWO","symbolName":"大綜","volK":345},{"change":"5.5","changePercent":"+2.61%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"210.5","price":"216.0","rank":"55","symbol":"3587.TWO","turnoverK":"259840","volume":"1204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"210.5","rowId":"3587.TWO","symbolName":"閎康","volK":1204},{"change":"-7.0","changePercent":"-1.65%","dayHigh":"425.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"417.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"425.0","price":"418.0","rank":"56","symbol":"6643.TWO","turnoverK":"116360","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"425.0","regularMarketDayLow":"417.5","rowId":"6643.TWO","symbolName":"M31","volK":277},{"change":"-3.5","changePercent":"-2.76%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"127.0","price":"123.5","rank":"57","symbol":"6720.TWO","turnoverK":"6980","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"121.5","rowId":"6720.TWO","symbolName":"久昌","volK":56},{"change":"3.5","changePercent":"+1.17%","dayHigh":"307.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"299.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"299.0","price":"302.5","rank":"58","symbol":"7728.TWO","turnoverK":"5470","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.0","regularMarketDayLow":"299.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":18},{"change":"-1.7","changePercent":"-2.03%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"83.7","price":"82.0","rank":"59","symbol":"6485.TWO","turnoverK":"435240","volume":"5329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"79.0","rowId":"6485.TWO","symbolName":"點序","volK":5329},{"change":"6.5","changePercent":"+4.56%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"142.5","price":"149.0","rank":"60","symbol":"4971.TWO","turnoverK":"149610","volume":"1011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"143.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":1011},{"change":"1.0","changePercent":"+0.35%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"287.5","price":"288.5","rank":"61","symbol":"5439.TWO","turnoverK":"703020","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"285.0","rowId":"5439.TWO","symbolName":"高技","volK":2436},{"change":"-2.5","changePercent":"-0.66%","dayHigh":"380.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"373.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"376.5","price":"374.0","rank":"62","symbol":"6187.TWO","turnoverK":"326970","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.0","regularMarketDayLow":"373.0","rowId":"6187.TWO","symbolName":"萬潤","volK":871},{"change":"6.0","changePercent":"+2.86%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"210.0","price":"216.0","rank":"63","symbol":"6894.TWO","turnoverK":"3810","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"209.0","rowId":"6894.TWO","symbolName":"衛司特","volK":18},{"change":"-2.0","changePercent":"-1.08%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"183.0","rank":"64","symbol":"8227.TWO","turnoverK":"176580","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"179.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":971},{"change":"6.9","changePercent":"+9.91%","dayHigh":"76.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.90","dayLow":"69.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶焱","previousClose":"69.6","price":"76.5","rank":"65","symbol":"6411.TWO","turnoverK":"61500","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.5","regularMarketDayLow":"69.6","rowId":"6411.TWO","symbolName":"晶焱","volK":826},{"change":"6.3","changePercent":"+9.89%","dayHigh":"70.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.60","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"濾能","previousClose":"63.7","price":"70.0","rank":"66","symbol":"6823.TWO","turnoverK":"45470","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.0","regularMarketDayLow":"63.4","rowId":"6823.TWO","symbolName":"濾能","volK":661},{"change":"3.5","changePercent":"+2.75%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"127.5","price":"131.0","rank":"67","symbol":"5432.TWO","turnoverK":"22330","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"127.5","rowId":"5432.TWO","symbolName":"新門","volK":170},{"change":"2.0","changePercent":"+1.56%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"128.0","price":"130.0","rank":"68","symbol":"6462.TWO","turnoverK":"550640","volume":"4201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"127.5","rowId":"6462.TWO","symbolName":"神盾","volK":4201},{"change":"-2.0","changePercent":"-0.76%","dayHigh":"266.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"262.5","price":"260.5","rank":"69","symbol":"6667.TWO","turnoverK":"126140","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.5","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":481},{"change":"6.0","changePercent":"+4.4%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"136.5","price":"142.5","rank":"70","symbol":"8255.TWO","turnoverK":"182690","volume":"1286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.0","rowId":"8255.TWO","symbolName":"朋程","volK":1286},{"change":"-1.2","changePercent":"-1.55%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢田生技","previousClose":"77.5","price":"76.3","rank":"71","symbol":"1294.TWO","turnoverK":"11210","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"73.5","rowId":"1294.TWO","symbolName":"漢田生技","volK":149},{"change":"-1.2","changePercent":"-1.6%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"73.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"75.0","price":"73.8","rank":"72","symbol":"6418.TWO","turnoverK":"51880","volume":"670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"73.8","rowId":"6418.TWO","symbolName":"詠昇","volK":670},{"change":"3.8","changePercent":"+4.5%","dayHigh":"90.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"84.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"84.4","price":"88.2","rank":"73","symbol":"5263.TWO","turnoverK":"40030","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.5","regularMarketDayLow":"84.4","rowId":"5263.TWO","symbolName":"智崴","volK":455},{"change":"7.2","changePercent":"+9.88%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.10","dayLow":"74.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"艾華","previousClose":"72.9","price":"80.1","rank":"74","symbol":"6204.TWO","turnoverK":"134680","volume":"1715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"74.0","rowId":"6204.TWO","symbolName":"艾華","volK":1715},{"change":"4.8","changePercent":"+4.84%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.2","price":"104.0","rank":"75","symbol":"5347.TWO","turnoverK":"853300","volume":"8220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"5347.TWO","symbolName":"世界","volK":8220},{"change":"1.5","changePercent":"+0.34%","dayHigh":"444.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"438.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"440.0","price":"441.5","rank":"76","symbol":"5904.TWO","turnoverK":"83890","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.0","regularMarketDayLow":"438.0","rowId":"5904.TWO","symbolName":"寶雅","volK":191},{"change":"5.5","changePercent":"+2.52%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"218.5","price":"224.0","rank":"77","symbol":"6138.TWO","turnoverK":"191930","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"218.5","rowId":"6138.TWO","symbolName":"茂達","volK":864},{"change":"0.0","changePercent":"0%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"169.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"170.5","price":"170.5","rank":"78","symbol":"5209.TWO","turnoverK":"27710","volume":"161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"169.5","rowId":"5209.TWO","symbolName":"新鼎","volK":161},{"change":"-3.0","changePercent":"-2.37%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"126.5","price":"123.5","rank":"79","symbol":"6499.TWO","turnoverK":"83570","volume":"673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"122.5","rowId":"6499.TWO","symbolName":"益安","volK":673},{"change":"-3.0","changePercent":"-2.33%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"128.5","price":"125.5","rank":"80","symbol":"7714.TWO","turnoverK":"16270","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"125.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":128},{"change":"4.3","changePercent":"+5.19%","dayHigh":"87.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"82.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三聯","previousClose":"82.9","price":"87.2","rank":"81","symbol":"5493.TWO","turnoverK":"37770","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.6","regularMarketDayLow":"82.3","rowId":"5493.TWO","symbolName":"三聯","volK":439},{"change":"-2.1","changePercent":"-2.24%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"88.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全景軟體","previousClose":"93.7","price":"91.6","rank":"82","symbol":"8272.TWO","turnoverK":"3830","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"88.0","rowId":"8272.TWO","symbolName":"全景軟體","volK":43},{"change":"5.5","changePercent":"+9.87%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"55.7","price":"61.2","rank":"83","symbol":"6530.TWO","turnoverK":"135230","volume":"2256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"56.2","rowId":"6530.TWO","symbolName":"創威","volK":2256},{"change":"-1.0","changePercent":"-0.57%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"174.0","price":"173.0","rank":"84","symbol":"6690.TWO","turnoverK":"4510","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"173.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":26},{"change":"1.0","changePercent":"+0.56%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"178.0","price":"179.0","rank":"85","symbol":"6922.TWO","turnoverK":"5540","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"176.0","rowId":"6922.TWO","symbolName":"宸曜","volK":31},{"change":"5.5","changePercent":"+4.15%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"132.5","price":"138.0","rank":"86","symbol":"7402.TWO","turnoverK":"27650","volume":"205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"133.0","rowId":"7402.TWO","symbolName":"邑錡","volK":205},{"change":"0.5","changePercent":"+0.22%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"225.5","price":"226.0","rank":"87","symbol":"7703.TWO","turnoverK":"28200","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"225.5","rowId":"7703.TWO","symbolName":"銳澤","volK":124},{"change":"-2.7","changePercent":"-3.01%","dayHigh":"91.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"87.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"89.7","price":"87.0","rank":"88","symbol":"3555.TWO","turnoverK":"21980","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.8","regularMarketDayLow":"87.0","rowId":"3555.TWO","symbolName":"博士旺","volK":248},{"change":"4.2","changePercent":"+7.59%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"55.3","price":"59.5","rank":"89","symbol":"5425.TWO","turnoverK":"1017680","volume":"17281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"55.3","rowId":"5425.TWO","symbolName":"台半","volK":17281},{"change":"-3.0","changePercent":"-2.58%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"116.5","price":"113.5","rank":"90","symbol":"3479.TWO","turnoverK":"63390","volume":"555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"113.0","rowId":"3479.TWO","symbolName":"安勤","volK":555},{"change":"1.0","changePercent":"+0.48%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"207.0","price":"208.0","rank":"91","symbol":"6679.TWO","turnoverK":"18140","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"206.0","rowId":"6679.TWO","symbolName":"鈺太","volK":87},{"change":"2.0","changePercent":"+1.49%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"134.0","price":"136.0","rank":"92","symbol":"6761.TWO","turnoverK":"57900","volume":"427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"133.0","rowId":"6761.TWO","symbolName":"穩得","volK":427},{"change":"0.5","changePercent":"+0.47%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"105.5","price":"106.0","rank":"93","symbol":"6859.TWO","turnoverK":"12230","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"102.0","rowId":"6859.TWO","symbolName":"伯特光","volK":118},{"change":"-0.5","changePercent":"-0.36%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昕奇雲端","previousClose":"138.0","price":"137.5","rank":"94","symbol":"7747.TWO","turnoverK":"8970","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"134.0","rowId":"7747.TWO","symbolName":"昕奇雲端","volK":66},{"change":"5.0","changePercent":"+2.3%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"217.0","price":"222.0","rank":"95","symbol":"8069.TWO","turnoverK":"666010","volume":"3000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"220.0","rowId":"8069.TWO","symbolName":"元太","volK":3000},{"change":"-1.7","changePercent":"-1.77%","dayHigh":"97.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"93.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"96.2","price":"94.5","rank":"96","symbol":"2743.TWO","turnoverK":"83860","volume":"879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.8","regularMarketDayLow":"93.4","rowId":"2743.TWO","symbolName":"山富","volK":879},{"change":"-3.7","changePercent":"-5.05%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"69.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"73.3","price":"69.6","rank":"97","symbol":"6649.TWO","turnoverK":"37870","volume":"530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"69.1","rowId":"6649.TWO","symbolName":"台生材","volK":530},{"change":"5.4","changePercent":"+9.96%","dayHigh":"59.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.30","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信昌電","previousClose":"54.2","price":"59.6","rank":"98","symbol":"6173.TWO","turnoverK":"2160070","volume":"37147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.6","regularMarketDayLow":"55.3","rowId":"6173.TWO","symbolName":"信昌電","volK":37147},{"change":"-5.0","changePercent":"-5.22%","dayHigh":"94.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"95.8","price":"90.8","rank":"99","symbol":"6227.TWO","turnoverK":"176280","volume":"1921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.9","regularMarketDayLow":"90.6","rowId":"6227.TWO","symbolName":"茂綸","volK":1921},{"change":"1.9","changePercent":"+2.3%","dayHigh":"84.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"諾貝兒","previousClose":"82.6","price":"84.5","rank":"100","symbol":"6844.TWO","turnoverK":"2100","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.6","regularMarketDayLow":"80.3","rowId":"6844.TWO","symbolName":"諾貝兒","volK":25}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:41+08:00","rankTimeRange":[]}

{"list":[{"change":"-295","changePercent":"-5.24%","dayHigh":"5675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"355.00","dayLow":"5320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5625","price":"5330","rank":"1","symbol":"5274.TWO","turnoverK":"2258240","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5675","regularMarketDayLow":"5320","rowId":"5274.TWO","symbolName":"信驊","volK":417},{"change":"160","changePercent":"+7.24%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"2280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2210","price":"2370","rank":"2","symbol":"3529.TWO","turnoverK":"5494790","volume":"2344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2280","rowId":"3529.TWO","symbolName":"力旺","volK":2344},{"change":"-25","changePercent":"-1.35%","dayHigh":"1865","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1815","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1850","price":"1825","rank":"3","symbol":"6223.TWO","turnoverK":"1831180","volume":"999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1865","regularMarketDayLow":"1815","rowId":"6223.TWO","symbolName":"旺矽","volK":999},{"change":"25","changePercent":"+1.42%","dayHigh":"1805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1760","price":"1785","rank":"4","symbol":"6510.TWO","turnoverK":"645080","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1805","regularMarketDayLow":"1750","rowId":"6510.TWO","symbolName":"精測","volK":364},{"change":"5","changePercent":"+0.32%","dayHigh":"1580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1540","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1550","price":"1555","rank":"5","symbol":"3131.TWO","turnoverK":"1123510","volume":"722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1580","regularMarketDayLow":"1540","rowId":"3131.TWO","symbolName":"弘塑","volK":722},{"change":"11","changePercent":"+1.14%","dayHigh":"1000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"974","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"968","price":"979","rank":"6","symbol":"3324.TWO","turnoverK":"4768160","volume":"4831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1000","regularMarketDayLow":"974","rowId":"3324.TWO","symbolName":"雙鴻","volK":4831},{"change":"8","changePercent":"+0.83%","dayHigh":"980","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"964","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"962","price":"970","rank":"7","symbol":"7734.TWO","turnoverK":"22310","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"980","regularMarketDayLow":"964","rowId":"7734.TWO","symbolName":"印能科技","volK":23},{"change":"-15","changePercent":"-1.66%","dayHigh":"914","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"905","price":"890","rank":"8","symbol":"4749.TWO","turnoverK":"2015970","volume":"2252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"914","regularMarketDayLow":"884","rowId":"4749.TWO","symbolName":"新應材","volK":2252},{"change":"5","changePercent":"+0.59%","dayHigh":"868","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"841","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"850","price":"855","rank":"9","symbol":"8299.TWO","turnoverK":"1367710","volume":"1605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"868","regularMarketDayLow":"841","rowId":"8299.TWO","symbolName":"群聯","volK":1605},{"change":"-33","changePercent":"-3.99%","dayHigh":"840","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"828","price":"795","rank":"10","symbol":"5536.TWO","turnoverK":"1747880","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"840","regularMarketDayLow":"795","rowId":"5536.TWO","symbolName":"聖暉*","volK":2164},{"change":"-17","changePercent":"-2.1%","dayHigh":"827","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"780","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"809","price":"792","rank":"11","symbol":"6739.TWO","turnoverK":"520100","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"827","regularMarketDayLow":"780","rowId":"6739.TWO","symbolName":"竹陞科技","volK":653},{"change":"-7","changePercent":"-0.91%","dayHigh":"781","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"769","price":"762","rank":"12","symbol":"4966.TWO","turnoverK":"502270","volume":"654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"781","regularMarketDayLow":"758","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":654},{"change":"-1","changePercent":"-0.13%","dayHigh":"770","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"759","price":"758","rank":"13","symbol":"3293.TWO","turnoverK":"1086950","volume":"1429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"770","regularMarketDayLow":"758","rowId":"3293.TWO","symbolName":"鈊象","volK":1429},{"change":"-4","changePercent":"-0.63%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"635","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"639","price":"635","rank":"14","symbol":"6640.TWO","turnoverK":"103860","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"635","rowId":"6640.TWO","symbolName":"均華","volK":162},{"change":"10","changePercent":"+2.04%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"487.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"490.0","price":"500","rank":"15","symbol":"6488.TWO","turnoverK":"1376660","volume":"2755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"487.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2755},{"change":"-16.5","changePercent":"-3.33%","dayHigh":"496.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"495.0","price":"478.5","rank":"16","symbol":"7751.TWO","turnoverK":"128540","volume":"266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"496.0","regularMarketDayLow":"475.0","rowId":"7751.TWO","symbolName":"竑騰","volK":266},{"change":"17.0","changePercent":"+3.84%","dayHigh":"465.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"443.0","price":"460.0","rank":"17","symbol":"3491.TWO","turnoverK":"751730","volume":"1645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.0","regularMarketDayLow":"440.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1645},{"change":"1.5","changePercent":"+0.34%","dayHigh":"444.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"438.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"440.0","price":"441.5","rank":"18","symbol":"5904.TWO","turnoverK":"83890","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"444.0","regularMarketDayLow":"438.0","rowId":"5904.TWO","symbolName":"寶雅","volK":191},{"change":"39.5","changePercent":"+9.92%","dayHigh":"437.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"39.00","dayLow":"398.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"398.0","price":"437.5","rank":"19","symbol":"3081.TWO","turnoverK":"1980660","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.5","regularMarketDayLow":"398.5","rowId":"3081.TWO","symbolName":"聯亞","volK":4676},{"change":"-7.0","changePercent":"-1.65%","dayHigh":"425.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"417.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"425.0","price":"418.0","rank":"20","symbol":"6643.TWO","turnoverK":"116360","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"425.0","regularMarketDayLow":"417.5","rowId":"6643.TWO","symbolName":"M31","volK":277},{"change":"-4.0","changePercent":"-0.97%","dayHigh":"423.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"413.0","price":"409.0","rank":"21","symbol":"5289.TWO","turnoverK":"1474900","volume":"3590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"423.0","regularMarketDayLow":"404.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":3590},{"change":"-0.5","changePercent":"-0.13%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"392.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.0","price":"393.5","rank":"22","symbol":"4728.TWO","turnoverK":"15730","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"392.0","rowId":"4728.TWO","symbolName":"雙美","volK":40},{"change":"2.0","changePercent":"+0.52%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"380.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"383.0","price":"385.0","rank":"23","symbol":"6683.TWO","turnoverK":"95060","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"380.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":248},{"change":"-3.5","changePercent":"-0.9%","dayHigh":"391.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"380.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"387.5","price":"384.0","rank":"24","symbol":"6561.TWO","turnoverK":"44490","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"391.5","regularMarketDayLow":"380.5","rowId":"6561.TWO","symbolName":"是方","volK":116},{"change":"-2.5","changePercent":"-0.66%","dayHigh":"380.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"373.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"376.5","price":"374.0","rank":"25","symbol":"6187.TWO","turnoverK":"326970","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.0","regularMarketDayLow":"373.0","rowId":"6187.TWO","symbolName":"萬潤","volK":871},{"change":"2.0","changePercent":"+0.55%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"366.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"364.5","price":"366.5","rank":"26","symbol":"6121.TWO","turnoverK":"89450","volume":"243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"366.5","rowId":"6121.TWO","symbolName":"新普","volK":243},{"change":"12.5","changePercent":"+3.61%","dayHigh":"369.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"346.0","price":"358.5","rank":"27","symbol":"3363.TWO","turnoverK":"2126390","volume":"5869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.5","regularMarketDayLow":"352.0","rowId":"3363.TWO","symbolName":"上詮","volK":5869},{"change":"1.0","changePercent":"+0.29%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"336.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"339.0","price":"340.0","rank":"28","symbol":"3680.TWO","turnoverK":"166200","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"336.5","rowId":"3680.TWO","symbolName":"家登","volK":489},{"change":"11.0","changePercent":"+3.44%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"320.0","price":"331.0","rank":"29","symbol":"6274.TWO","turnoverK":"3591450","volume":"10832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.0","rowId":"6274.TWO","symbolName":"台燿","volK":10832},{"change":"-7.0","changePercent":"-2.1%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"334.0","price":"327.0","rank":"30","symbol":"4772.TWO","turnoverK":"769450","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"326.0","rowId":"4772.TWO","symbolName":"台特化","volK":2324},{"change":"-0.5","changePercent":"-0.16%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"313.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"315.5","price":"315.0","rank":"31","symbol":"3211.TWO","turnoverK":"727850","volume":"2293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"313.0","rowId":"3211.TWO","symbolName":"順達","volK":2293},{"change":"3.5","changePercent":"+1.17%","dayHigh":"307.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"299.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"299.0","price":"302.5","rank":"32","symbol":"7728.TWO","turnoverK":"5470","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.0","regularMarketDayLow":"299.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":18},{"change":"6.5","changePercent":"+2.24%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"290.0","price":"296.5","rank":"33","symbol":"6535.TWO","turnoverK":"237420","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"291.5","rowId":"6535.TWO","symbolName":"順藥","volK":789},{"change":"-1.0","changePercent":"-0.34%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"293.0","price":"292.0","rank":"34","symbol":"1264.TWO","turnoverK":"3800","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"292.0","rowId":"1264.TWO","symbolName":"德麥","volK":13},{"change":"4.0","changePercent":"+1.4%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"286.0","price":"290.0","rank":"35","symbol":"6785.TWO","turnoverK":"51100","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"286.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":175},{"change":"1.0","changePercent":"+0.35%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"287.5","price":"288.5","rank":"36","symbol":"5439.TWO","turnoverK":"703020","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"285.0","rowId":"5439.TWO","symbolName":"高技","volK":2436},{"change":"1.0","changePercent":"+0.35%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"287.0","price":"288.0","rank":"37","symbol":"6803.TWO","turnoverK":"12380","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"287.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":43},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"276.0","price":"275.0","rank":"38","symbol":"6664.TWO","turnoverK":"189390","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"270.0","rowId":"6664.TWO","symbolName":"群翊","volK":692},{"change":"19.5","changePercent":"+7.83%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"23.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"249.0","price":"268.5","rank":"39","symbol":"6584.TWO","turnoverK":"643570","volume":"2432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"250.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":2432},{"change":"11.5","changePercent":"+4.5%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"255.5","price":"267.0","rank":"40","symbol":"4768.TWO","turnoverK":"171680","volume":"657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"258.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":657},{"change":"-3.0","changePercent":"-1.12%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"268.0","price":"265.0","rank":"41","symbol":"3693.TWO","turnoverK":"127700","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"260.5","rowId":"3693.TWO","symbolName":"營邦","volK":483},{"change":"0.0","changePercent":"0%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"263.5","price":"263.5","rank":"42","symbol":"6895.TWO","turnoverK":"180990","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"262.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":676},{"change":"-2.0","changePercent":"-0.76%","dayHigh":"266.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"262.5","price":"260.5","rank":"43","symbol":"6667.TWO","turnoverK":"126140","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.5","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":481},{"change":"-2.0","changePercent":"-0.8%","dayHigh":"251.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"249.5","price":"247.5","rank":"44","symbol":"3526.TWO","turnoverK":"104150","volume":"419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.0","regularMarketDayLow":"247.0","rowId":"3526.TWO","symbolName":"凡甲","volK":419},{"change":"2.5","changePercent":"+1.07%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"234.5","price":"237.0","rank":"45","symbol":"3227.TWO","turnoverK":"456180","volume":"1921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"235.5","rowId":"3227.TWO","symbolName":"原相","volK":1921},{"change":"0.0","changePercent":"0%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"235.0","price":"235.0","rank":"46","symbol":"6788.TWO","turnoverK":"56660","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"234.0","rowId":"6788.TWO","symbolName":"華景電","volK":241},{"change":"1.5","changePercent":"+0.65%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"231.5","price":"233.0","rank":"47","symbol":"6811.TWO","turnoverK":"18060","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"230.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":78},{"change":"21.0","changePercent":"+10%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"210.0","price":"231.0","rank":"48","symbol":"3163.TWO","turnoverK":"3320160","volume":"14513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"220.0","rowId":"3163.TWO","symbolName":"波若威","volK":14513},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"232.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"229.5","price":"228.5","rank":"49","symbol":"6231.TWO","turnoverK":"61820","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.5","regularMarketDayLow":"228.5","rowId":"6231.TWO","symbolName":"系微","volK":269},{"change":"0.5","changePercent":"+0.22%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"227.0","price":"227.5","rank":"50","symbol":"6881.TWO","turnoverK":"680","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"227.5","rowId":"6881.TWO","symbolName":"潤德","volK":3},{"change":"0.5","changePercent":"+0.22%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"225.5","price":"226.0","rank":"51","symbol":"7703.TWO","turnoverK":"28200","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"225.5","rowId":"7703.TWO","symbolName":"銳澤","volK":124},{"change":"5.5","changePercent":"+2.52%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"218.5","price":"224.0","rank":"52","symbol":"6138.TWO","turnoverK":"191930","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"218.5","rowId":"6138.TWO","symbolName":"茂達","volK":864},{"change":"5.0","changePercent":"+2.3%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"217.0","price":"222.0","rank":"53","symbol":"8069.TWO","turnoverK":"666010","volume":"3000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"220.0","rowId":"8069.TWO","symbolName":"元太","volK":3000},{"change":"12.5","changePercent":"+6.01%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"208.0","price":"220.5","rank":"54","symbol":"8358.TWO","turnoverK":"10169840","volume":"46599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"207.0","rowId":"8358.TWO","symbolName":"金居","volK":46599},{"change":"5.5","changePercent":"+2.61%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"210.5","price":"216.0","rank":"55","symbol":"3587.TWO","turnoverK":"259840","volume":"1204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"210.5","rowId":"3587.TWO","symbolName":"閎康","volK":1204},{"change":"6.0","changePercent":"+2.86%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"210.0","price":"216.0","rank":"56","symbol":"6894.TWO","turnoverK":"3810","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"209.0","rowId":"6894.TWO","symbolName":"衛司特","volK":18},{"change":"-4.5","changePercent":"-2.11%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"213.0","price":"208.5","rank":"57","symbol":"6953.TWO","turnoverK":"30900","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"203.0","rowId":"6953.TWO","symbolName":"家碩","volK":148},{"change":"1.0","changePercent":"+0.48%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"207.0","price":"208.0","rank":"58","symbol":"6679.TWO","turnoverK":"18140","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"206.0","rowId":"6679.TWO","symbolName":"鈺太","volK":87},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"207.0","price":"206.0","rank":"59","symbol":"8932.TWO","turnoverK":"303950","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"203.0","rowId":"8932.TWO","symbolName":"智通*","volK":1465},{"change":"0.5","changePercent":"+0.25%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"203.5","price":"204.0","rank":"60","symbol":"6870.TWO","turnoverK":"4500","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"203.0","rowId":"6870.TWO","symbolName":"騰雲","volK":22},{"change":"0.0","changePercent":"0%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"203.0","price":"203.0","rank":"61","symbol":"2752.TWO","turnoverK":"4670","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"201.0","rowId":"2752.TWO","symbolName":"豆府","volK":23},{"change":"-9.5","changePercent":"-4.51%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"210.5","price":"201.0","rank":"62","symbol":"7738.TWO","turnoverK":"81990","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"199.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":403},{"change":"-2.0","changePercent":"-0.99%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"202.0","price":"200.0","rank":"63","symbol":"6732.TWO","turnoverK":"32910","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"199.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":164},{"change":"1.0","changePercent":"+0.5%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"199.0","price":"200.0","rank":"64","symbol":"6762.TWO","turnoverK":"3080","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"182.0","rowId":"6762.TWO","symbolName":"達亞","volK":16},{"change":"11.0","changePercent":"+5.85%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"188.0","price":"199.0","rank":"65","symbol":"3086.TWO","turnoverK":"54440","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"191.0","rowId":"3086.TWO","symbolName":"華義","volK":278},{"change":"0.0","changePercent":"0%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"198.0","price":"198.0","rank":"66","symbol":"6747.TWO","turnoverK":"8910","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"198.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":45},{"change":"1.0","changePercent":"+0.52%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"193.0","price":"194.0","rank":"67","symbol":"3611.TWO","turnoverK":"9490","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"193.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":49},{"change":"-1.0","changePercent":"-0.52%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"193.0","price":"192.0","rank":"68","symbol":"5903.TWO","turnoverK":"12670","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"191.5","rowId":"5903.TWO","symbolName":"全家","volK":66},{"change":"8.5","changePercent":"+4.64%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"183.0","price":"191.5","rank":"69","symbol":"4979.TWO","turnoverK":"3064580","volume":"15879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"187.0","rowId":"4979.TWO","symbolName":"華星光","volK":15879},{"change":"0.5","changePercent":"+0.27%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.0","price":"188.5","rank":"70","symbol":"3260.TWO","turnoverK":"2616310","volume":"13953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"183.5","rowId":"3260.TWO","symbolName":"威剛","volK":13953},{"change":"0.0","changePercent":"0%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"188.5","price":"188.5","rank":"71","symbol":"3570.TWO","turnoverK":"7120","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"186.0","rowId":"3570.TWO","symbolName":"大塚","volK":38},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"184.5","price":"184.0","rank":"72","symbol":"2729.TWO","turnoverK":"1290","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"183.5","rowId":"2729.TWO","symbolName":"瓦城","volK":7},{"change":"-2.0","changePercent":"-1.08%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"183.0","rank":"73","symbol":"8227.TWO","turnoverK":"176580","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"179.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":971},{"change":"-7.5","changePercent":"-3.96%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"189.5","price":"182.0","rank":"74","symbol":"6727.TWO","turnoverK":"104490","volume":"563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"182.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":563},{"change":"1.0","changePercent":"+0.56%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"178.0","price":"179.0","rank":"75","symbol":"6922.TWO","turnoverK":"5540","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"176.0","rowId":"6922.TWO","symbolName":"宸曜","volK":31},{"change":"1.0","changePercent":"+0.57%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"176.5","price":"177.5","rank":"76","symbol":"6146.TWO","turnoverK":"12700","volume":"72000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"175.0","rowId":"6146.TWO","symbolName":"耕興","volK":72},{"change":"1.0","changePercent":"+0.57%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"175.0","price":"176.0","rank":"77","symbol":"3217.TWO","turnoverK":"70800","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"174.5","rowId":"3217.TWO","symbolName":"優群","volK":403},{"change":"0.5","changePercent":"+0.29%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"174.5","price":"175.0","rank":"78","symbol":"3551.TWO","turnoverK":"252930","volume":"1457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"171.0","rowId":"3551.TWO","symbolName":"世禾","volK":1457},{"change":"0.0","changePercent":"0%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"175.0","price":"175.0","rank":"79","symbol":"8416.TWO","turnoverK":"700","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"174.5","rowId":"8416.TWO","symbolName":"實威","volK":4},{"change":"-1.5","changePercent":"-0.85%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"176.0","price":"174.5","rank":"80","symbol":"5287.TWO","turnoverK":"16990","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"174.0","rowId":"5287.TWO","symbolName":"數字","volK":97},{"change":"15.5","changePercent":"+9.81%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"勤凱","previousClose":"158.0","price":"173.5","rank":"81","symbol":"4760.TWO","turnoverK":"251690","volume":"1478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"160.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1478},{"change":"-1.0","changePercent":"-0.57%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"174.0","price":"173.0","rank":"82","symbol":"6690.TWO","turnoverK":"4510","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"173.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":26},{"change":"3.5","changePercent":"+2.08%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"168.0","price":"171.5","rank":"83","symbol":"3147.TWO","turnoverK":"59810","volume":"345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"169.0","rowId":"3147.TWO","symbolName":"大綜","volK":345},{"change":"0.0","changePercent":"0%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"171.5","price":"171.5","rank":"84","symbol":"6613.TWO","turnoverK":"14590","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"170.5","rowId":"6613.TWO","symbolName":"朋億*","volK":85},{"change":"0.0","changePercent":"0%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"169.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"170.5","price":"170.5","rank":"85","symbol":"5209.TWO","turnoverK":"27710","volume":"161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"169.5","rowId":"5209.TWO","symbolName":"新鼎","volK":161},{"change":"11.0","changePercent":"+7.05%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"156.0","price":"167.0","rank":"86","symbol":"3675.TWO","turnoverK":"441780","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"157.0","rowId":"3675.TWO","symbolName":"德微","volK":2652},{"change":"0.5","changePercent":"+0.3%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"165.5","price":"166.0","rank":"87","symbol":"5474.TWO","turnoverK":"25610","volume":"154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"165.0","rowId":"5474.TWO","symbolName":"聰泰","volK":154},{"change":"1.0","changePercent":"+0.61%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"165.0","price":"166.0","rank":"88","symbol":"6712.TWO","turnoverK":"28080","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"164.0","rowId":"6712.TWO","symbolName":"長聖","volK":170},{"change":"0.0","changePercent":"0%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"160.5","price":"160.5","rank":"89","symbol":"7556.TWO","turnoverK":"1760","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"160.0","rowId":"7556.TWO","symbolName":"意德士","volK":11},{"change":"0.5","changePercent":"+0.31%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"160.0","price":"160.5","rank":"90","symbol":"8155.TWO","turnoverK":"216510","volume":"1354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":1354},{"change":"-1.5","changePercent":"-0.93%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"161.0","price":"159.5","rank":"91","symbol":"1268.TWO","turnoverK":"1590","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"159.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":10},{"change":"-3.5","changePercent":"-2.17%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"161.5","price":"158.0","rank":"92","symbol":"8937.TWO","turnoverK":"23390","volume":"147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"158.0","rowId":"8937.TWO","symbolName":"合騏","volK":147},{"change":"11.5","changePercent":"+8.01%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"143.5","price":"155.0","rank":"93","symbol":"3357.TWO","turnoverK":"1455990","volume":"9513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"148.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":9513},{"change":"1.0","changePercent":"+0.67%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"150.0","price":"151.0","rank":"94","symbol":"6903.TWO","turnoverK":"81990","volume":"533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"150.5","rowId":"6903.TWO","symbolName":"巨漢","volK":533},{"change":"4.0","changePercent":"+2.74%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"146.0","price":"150.0","rank":"95","symbol":"6996.TWO","turnoverK":"11930","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"146.5","rowId":"6996.TWO","symbolName":"力領科技","volK":80},{"change":"0.0","changePercent":"0%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"150.0","price":"150.0","rank":"96","symbol":"8083.TWO","turnoverK":"1200","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"150.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":8},{"change":"-1.5","changePercent":"-0.99%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"151.0","price":"149.5","rank":"97","symbol":"3558.TWO","turnoverK":"21770","volume":"145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"149.0","rowId":"3558.TWO","symbolName":"神準","volK":145},{"change":"6.5","changePercent":"+4.56%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"142.5","price":"149.0","rank":"98","symbol":"4971.TWO","turnoverK":"149610","volume":"1011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"143.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":1011},{"change":"-1.0","changePercent":"-0.67%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"149.5","price":"148.5","rank":"99","symbol":"6596.TWO","turnoverK":"38420","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"148.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":258},{"change":"6.5","changePercent":"+4.61%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"141.0","price":"147.5","rank":"100","symbol":"4991.TWO","turnoverK":"1470340","volume":"9923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":9923}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:42+08:00","rankTimeRange":[]}

{"list":[{"change":"12.5","changePercent":"+6.01%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"208.0","price":"220.5","rank":"1","symbol":"8358.TWO","turnoverK":"10169840","volume":"46599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"207.0","rowId":"8358.TWO","symbolName":"金居","volK":46599},{"change":"160","changePercent":"+7.24%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"2280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2210","price":"2370","rank":"2","symbol":"3529.TWO","turnoverK":"5494790","volume":"2344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2280","rowId":"3529.TWO","symbolName":"力旺","volK":2344},{"change":"11","changePercent":"+1.14%","dayHigh":"1000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"974","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"968","price":"979","rank":"3","symbol":"3324.TWO","turnoverK":"4768160","volume":"4831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1000","regularMarketDayLow":"974","rowId":"3324.TWO","symbolName":"雙鴻","volK":4831},{"change":"2.25","changePercent":"+4.8%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"46.90","price":"49.15","rank":"4","symbol":"8088.TWO","turnoverK":"3694320","volume":"74674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"48.00","rowId":"8088.TWO","symbolName":"品安","volK":74674},{"change":"11.0","changePercent":"+3.44%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"320.0","price":"331.0","rank":"5","symbol":"6274.TWO","turnoverK":"3591450","volume":"10832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.0","rowId":"6274.TWO","symbolName":"台燿","volK":10832},{"change":"0.0","changePercent":"0%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"65.8","price":"65.8","rank":"6","symbol":"1815.TWO","turnoverK":"3402630","volume":"51242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"65.3","rowId":"1815.TWO","symbolName":"富喬","volK":51242},{"change":"21.0","changePercent":"+10%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"210.0","price":"231.0","rank":"7","symbol":"3163.TWO","turnoverK":"3320160","volume":"14513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"220.0","rowId":"3163.TWO","symbolName":"波若威","volK":14513},{"change":"8.5","changePercent":"+4.64%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"183.0","price":"191.5","rank":"8","symbol":"4979.TWO","turnoverK":"3064580","volume":"15879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"187.0","rowId":"4979.TWO","symbolName":"華星光","volK":15879},{"change":"0.5","changePercent":"+0.27%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.0","price":"188.5","rank":"9","symbol":"3260.TWO","turnoverK":"2616310","volume":"13953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"183.5","rowId":"3260.TWO","symbolName":"威剛","volK":13953},{"change":"-295","changePercent":"-5.24%","dayHigh":"5675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"355.00","dayLow":"5320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5625","price":"5330","rank":"10","symbol":"5274.TWO","turnoverK":"2258240","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5675","regularMarketDayLow":"5320","rowId":"5274.TWO","symbolName":"信驊","volK":417},{"change":"5.4","changePercent":"+9.96%","dayHigh":"59.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.30","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信昌電","previousClose":"54.2","price":"59.6","rank":"11","symbol":"6173.TWO","turnoverK":"2160070","volume":"37147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.6","regularMarketDayLow":"55.3","rowId":"6173.TWO","symbolName":"信昌電","volK":37147},{"change":"12.5","changePercent":"+3.61%","dayHigh":"369.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"346.0","price":"358.5","rank":"12","symbol":"3363.TWO","turnoverK":"2126390","volume":"5869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.5","regularMarketDayLow":"352.0","rowId":"3363.TWO","symbolName":"上詮","volK":5869},{"change":"-15","changePercent":"-1.66%","dayHigh":"914","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"905","price":"890","rank":"13","symbol":"4749.TWO","turnoverK":"2015970","volume":"2252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"914","regularMarketDayLow":"884","rowId":"4749.TWO","symbolName":"新應材","volK":2252},{"change":"39.5","changePercent":"+9.92%","dayHigh":"437.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"39.00","dayLow":"398.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"398.0","price":"437.5","rank":"14","symbol":"3081.TWO","turnoverK":"1980660","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.5","regularMarketDayLow":"398.5","rowId":"3081.TWO","symbolName":"聯亞","volK":4676},{"change":"-25","changePercent":"-1.35%","dayHigh":"1865","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1815","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1850","price":"1825","rank":"15","symbol":"6223.TWO","turnoverK":"1831180","volume":"999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1865","regularMarketDayLow":"1815","rowId":"6223.TWO","symbolName":"旺矽","volK":999},{"change":"-33","changePercent":"-3.99%","dayHigh":"840","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"828","price":"795","rank":"16","symbol":"5536.TWO","turnoverK":"1747880","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"840","regularMarketDayLow":"795","rowId":"5536.TWO","symbolName":"聖暉*","volK":2164},{"change":"4.5","changePercent":"+3.35%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"134.5","price":"139.0","rank":"17","symbol":"5314.TWO","turnoverK":"1723050","volume":"12523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"135.5","rowId":"5314.TWO","symbolName":"世紀*","volK":12523},{"change":"5.0","changePercent":"+4.2%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"119.0","price":"124.0","rank":"18","symbol":"8054.TWO","turnoverK":"1551740","volume":"12376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"118.0","rowId":"8054.TWO","symbolName":"安國","volK":12376},{"change":"-4.0","changePercent":"-0.97%","dayHigh":"423.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"413.0","price":"409.0","rank":"19","symbol":"5289.TWO","turnoverK":"1474900","volume":"3590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"423.0","regularMarketDayLow":"404.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":3590},{"change":"6.5","changePercent":"+4.61%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"141.0","price":"147.5","rank":"20","symbol":"4991.TWO","turnoverK":"1470340","volume":"9923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":9923},{"change":"11.5","changePercent":"+8.01%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"143.5","price":"155.0","rank":"21","symbol":"3357.TWO","turnoverK":"1455990","volume":"9513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"148.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":9513},{"change":"-0.14","changePercent":"-0.92%","dayHigh":"15.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"15.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.28","price":"15.14","rank":"22","symbol":"00937B.TWO","turnoverK":"1394320","volume":"91925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.22","regularMarketDayLow":"15.14","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":91925},{"change":"10","changePercent":"+2.04%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"487.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"490.0","price":"500","rank":"23","symbol":"6488.TWO","turnoverK":"1376660","volume":"2755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"487.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2755},{"change":"5","changePercent":"+0.59%","dayHigh":"868","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"841","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"850","price":"855","rank":"24","symbol":"8299.TWO","turnoverK":"1367710","volume":"1605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"868","regularMarketDayLow":"841","rowId":"8299.TWO","symbolName":"群聯","volK":1605},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"148.0","price":"147.0","rank":"25","symbol":"6290.TWO","turnoverK":"1279820","volume":"8790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"144.0","rowId":"6290.TWO","symbolName":"良維","volK":8790},{"change":"0.3","changePercent":"+0.52%","dayHigh":"59.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"57.5","price":"57.8","rank":"26","symbol":"6217.TWO","turnoverK":"1238210","volume":"21446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.3","regularMarketDayLow":"56.5","rowId":"6217.TWO","symbolName":"中探針","volK":21446},{"change":"5","changePercent":"+0.32%","dayHigh":"1580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1540","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1550","price":"1555","rank":"27","symbol":"3131.TWO","turnoverK":"1123510","volume":"722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1580","regularMarketDayLow":"1540","rowId":"3131.TWO","symbolName":"弘塑","volK":722},{"change":"-1","changePercent":"-0.13%","dayHigh":"770","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"759","price":"758","rank":"28","symbol":"3293.TWO","turnoverK":"1086950","volume":"1429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"770","regularMarketDayLow":"758","rowId":"3293.TWO","symbolName":"鈊象","volK":1429},{"change":"4.2","changePercent":"+7.59%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"55.3","price":"59.5","rank":"29","symbol":"5425.TWO","turnoverK":"1017680","volume":"17281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"55.3","rowId":"5425.TWO","symbolName":"台半","volK":17281},{"change":"-0.34","changePercent":"-1.22%","dayHigh":"27.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"27.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.78","price":"27.44","rank":"30","symbol":"00679B.TWO","turnoverK":"978800","volume":"35580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.58","regularMarketDayLow":"27.44","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":35580},{"change":"4.8","changePercent":"+4.84%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.2","price":"104.0","rank":"31","symbol":"5347.TWO","turnoverK":"853300","volume":"8220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"5347.TWO","symbolName":"世界","volK":8220},{"change":"-0.34","changePercent":"-1.18%","dayHigh":"28.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.85","price":"28.51","rank":"32","symbol":"00687B.TWO","turnoverK":"836850","volume":"29298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.63","regularMarketDayLow":"28.50","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":29298},{"change":"-1.5","changePercent":"-1.44%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"104.0","price":"102.5","rank":"33","symbol":"5371.TWO","turnoverK":"810310","volume":"7841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"102.0","rowId":"5371.TWO","symbolName":"中光電","volK":7841},{"change":"-7.0","changePercent":"-2.1%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"334.0","price":"327.0","rank":"34","symbol":"4772.TWO","turnoverK":"769450","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"326.0","rowId":"4772.TWO","symbolName":"台特化","volK":2324},{"change":"2.2","changePercent":"+3.75%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"58.7","price":"60.9","rank":"35","symbol":"3707.TWO","turnoverK":"756160","volume":"12378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"58.7","rowId":"3707.TWO","symbolName":"漢磊","volK":12378},{"change":"17.0","changePercent":"+3.84%","dayHigh":"465.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"443.0","price":"460.0","rank":"36","symbol":"3491.TWO","turnoverK":"751730","volume":"1645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.0","regularMarketDayLow":"440.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1645},{"change":"3.5","changePercent":"+2.88%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"121.5","price":"125.0","rank":"37","symbol":"5483.TWO","turnoverK":"743720","volume":"5962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"122.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5962},{"change":"-0.5","changePercent":"-0.16%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"313.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"315.5","price":"315.0","rank":"38","symbol":"3211.TWO","turnoverK":"727850","volume":"2293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"313.0","rowId":"3211.TWO","symbolName":"順達","volK":2293},{"change":"1.0","changePercent":"+0.35%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"287.5","price":"288.5","rank":"39","symbol":"5439.TWO","turnoverK":"703020","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"285.0","rowId":"5439.TWO","symbolName":"高技","volK":2436},{"change":"5.0","changePercent":"+2.3%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"217.0","price":"222.0","rank":"40","symbol":"8069.TWO","turnoverK":"666010","volume":"3000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"220.0","rowId":"8069.TWO","symbolName":"元太","volK":3000},{"change":"25","changePercent":"+1.42%","dayHigh":"1805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1760","price":"1785","rank":"41","symbol":"6510.TWO","turnoverK":"645080","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1805","regularMarketDayLow":"1750","rowId":"6510.TWO","symbolName":"精測","volK":364},{"change":"19.5","changePercent":"+7.83%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"23.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"249.0","price":"268.5","rank":"42","symbol":"6584.TWO","turnoverK":"643570","volume":"2432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"250.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":2432},{"change":"1.65","changePercent":"+5.34%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"30.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"30.90","price":"32.55","rank":"43","symbol":"6182.TWO","turnoverK":"609800","volume":"18999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"30.75","rowId":"6182.TWO","symbolName":"合晶","volK":18999},{"change":"-0.6","changePercent":"-0.95%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"63.4","price":"62.8","rank":"44","symbol":"5309.TWO","turnoverK":"609770","volume":"9729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"61.8","rowId":"5309.TWO","symbolName":"系統電","volK":9729},{"change":"3.2","changePercent":"+3.93%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"81.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"81.4","price":"84.6","rank":"45","symbol":"3264.TWO","turnoverK":"583820","volume":"6996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"81.5","rowId":"3264.TWO","symbolName":"欣銓","volK":6996},{"change":"-0.32","changePercent":"-0.89%","dayHigh":"35.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"35.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.81","price":"35.49","rank":"46","symbol":"00725B.TWO","turnoverK":"564060","volume":"15874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.75","regularMarketDayLow":"35.48","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":15874},{"change":"2.0","changePercent":"+1.56%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"128.0","price":"130.0","rank":"47","symbol":"6462.TWO","turnoverK":"550640","volume":"4201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"127.5","rowId":"6462.TWO","symbolName":"神盾","volK":4201},{"change":"4.30","changePercent":"+9.97%","dayHigh":"47.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"43.15","price":"47.45","rank":"48","symbol":"8043.TWO","turnoverK":"549220","volume":"11725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.45","regularMarketDayLow":"45.85","rowId":"8043.TWO","symbolName":"蜜望實","volK":11725},{"change":"3.4","changePercent":"+4.66%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"73.0","price":"76.4","rank":"49","symbol":"6284.TWO","turnoverK":"532120","volume":"6991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"73.4","rowId":"6284.TWO","symbolName":"佳邦","volK":6991},{"change":"-17","changePercent":"-2.1%","dayHigh":"827","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"780","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"809","price":"792","rank":"50","symbol":"6739.TWO","turnoverK":"520100","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"827","regularMarketDayLow":"780","rowId":"6739.TWO","symbolName":"竹陞科技","volK":653},{"change":"-7","changePercent":"-0.91%","dayHigh":"781","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"769","price":"762","rank":"51","symbol":"4966.TWO","turnoverK":"502270","volume":"654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"781","regularMarketDayLow":"758","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":654},{"change":"4.05","changePercent":"+9.95%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立敦","previousClose":"40.70","price":"44.75","rank":"52","symbol":"6175.TWO","turnoverK":"456320","volume":"10474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"41.50","rowId":"6175.TWO","symbolName":"立敦","volK":10474},{"change":"2.5","changePercent":"+1.07%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"234.5","price":"237.0","rank":"53","symbol":"3227.TWO","turnoverK":"456180","volume":"1921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"235.5","rowId":"3227.TWO","symbolName":"原相","volK":1921},{"change":"-0.15","changePercent":"-0.39%","dayHigh":"38.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.60","price":"38.45","rank":"54","symbol":"5351.TWO","turnoverK":"450490","volume":"11801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.95","regularMarketDayLow":"37.25","rowId":"5351.TWO","symbolName":"鈺創","volK":11801},{"change":"11.0","changePercent":"+7.05%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"156.0","price":"167.0","rank":"55","symbol":"3675.TWO","turnoverK":"441780","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"157.0","rowId":"3675.TWO","symbolName":"德微","volK":2652},{"change":"-1.7","changePercent":"-2.03%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"83.7","price":"82.0","rank":"56","symbol":"6485.TWO","turnoverK":"435240","volume":"5329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"79.0","rowId":"6485.TWO","symbolName":"點序","volK":5329},{"change":"-0.25","changePercent":"-0.73%","dayHigh":"34.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"34.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"34.29","price":"34.04","rank":"57","symbol":"00720B.TWO","turnoverK":"434000","volume":"12733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.28","regularMarketDayLow":"34.02","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":12733},{"change":"-0.1","changePercent":"-0.16%","dayHigh":"63.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.8","price":"62.7","rank":"58","symbol":"1785.TWO","turnoverK":"413050","volume":"6598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.6","regularMarketDayLow":"62.1","rowId":"1785.TWO","symbolName":"光洋科","volK":6598},{"change":"0.9","changePercent":"+1.33%","dayHigh":"69.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"67.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"67.8","price":"68.7","rank":"59","symbol":"1569.TWO","turnoverK":"410210","volume":"5985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.8","regularMarketDayLow":"67.5","rowId":"1569.TWO","symbolName":"濱川","volK":5985},{"change":"3.8","changePercent":"+7.1%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"53.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"53.5","price":"57.3","rank":"60","symbol":"3162.TWO","turnoverK":"392060","volume":"6955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"53.7","rowId":"3162.TWO","symbolName":"精確","volK":6955},{"change":"0.75","changePercent":"+1.59%","dayHigh":"48.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.05","price":"47.80","rank":"61","symbol":"8096.TWO","turnoverK":"386510","volume":"8107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.55","regularMarketDayLow":"47.05","rowId":"8096.TWO","symbolName":"擎亞","volK":8107},{"change":"4.05","changePercent":"+9.98%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.85","dayLow":"40.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光頡","previousClose":"40.60","price":"44.65","rank":"62","symbol":"3624.TWO","turnoverK":"384010","volume":"8823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"40.80","rowId":"3624.TWO","symbolName":"光頡","volK":8823},{"change":"1.1","changePercent":"+2.04%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"54.0","price":"55.1","rank":"63","symbol":"8111.TWO","turnoverK":"363690","volume":"6503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"54.0","rowId":"8111.TWO","symbolName":"立碁","volK":6503},{"change":"-2.5","changePercent":"-0.66%","dayHigh":"380.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"373.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"376.5","price":"374.0","rank":"64","symbol":"6187.TWO","turnoverK":"326970","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.0","regularMarketDayLow":"373.0","rowId":"6187.TWO","symbolName":"萬潤","volK":871},{"change":"1.75","changePercent":"+10%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華容","previousClose":"17.50","price":"19.25","rank":"65","symbol":"5328.TWO","turnoverK":"322170","volume":"17004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"18.30","rowId":"5328.TWO","symbolName":"華容","volK":17004},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"207.0","price":"206.0","rank":"66","symbol":"8932.TWO","turnoverK":"303950","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"203.0","rowId":"8932.TWO","symbolName":"智通*","volK":1465},{"change":"-0.13","changePercent":"-0.8%","dayHigh":"16.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"16.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.32","price":"16.19","rank":"67","symbol":"00933B.TWO","turnoverK":"286680","volume":"17680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.29","regularMarketDayLow":"16.18","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":17680},{"change":"-0.34","changePercent":"-1.21%","dayHigh":"27.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"27.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"28.01","price":"27.67","rank":"68","symbol":"00795B.TWO","turnoverK":"285060","volume":"10281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.83","regularMarketDayLow":"27.66","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":10281},{"change":"-0.29","changePercent":"-0.88%","dayHigh":"32.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"32.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.77","price":"32.48","rank":"69","symbol":"00751B.TWO","turnoverK":"260840","volume":"8018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.60","regularMarketDayLow":"32.47","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":8018},{"change":"5.5","changePercent":"+2.61%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"210.5","price":"216.0","rank":"70","symbol":"3587.TWO","turnoverK":"259840","volume":"1204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"210.5","rowId":"3587.TWO","symbolName":"閎康","volK":1204},{"change":"2.60","changePercent":"+9.85%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"九豪","previousClose":"26.40","price":"29.00","rank":"71","symbol":"6127.TWO","turnoverK":"257730","volume":"9235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"26.10","rowId":"6127.TWO","symbolName":"九豪","volK":9235},{"change":"0.5","changePercent":"+0.29%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"174.5","price":"175.0","rank":"72","symbol":"3551.TWO","turnoverK":"252930","volume":"1457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"171.0","rowId":"3551.TWO","symbolName":"世禾","volK":1457},{"change":"0.0","changePercent":"0%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"122.0","price":"122.0","rank":"73","symbol":"4931.TWO","turnoverK":"251960","volume":"2039000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"122.0","rowId":"4931.TWO","symbolName":"新盛力","volK":2039},{"change":"15.5","changePercent":"+9.81%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"勤凱","previousClose":"158.0","price":"173.5","rank":"74","symbol":"4760.TWO","turnoverK":"251690","volume":"1478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"160.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1478},{"change":"4.35","changePercent":"+9.97%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金山電","previousClose":"43.65","price":"48.00","rank":"75","symbol":"8042.TWO","turnoverK":"251390","volume":"5331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"45.80","rowId":"8042.TWO","symbolName":"金山電","volK":5331},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.22","price":"9.20","rank":"76","symbol":"00981B.TWO","turnoverK":"248470","volume":"26975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.22","regularMarketDayLow":"9.20","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":26975},{"change":"2.5","changePercent":"+2.43%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"103.0","price":"105.5","rank":"77","symbol":"8086.TWO","turnoverK":"245080","volume":"2348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2348},{"change":"6.5","changePercent":"+2.24%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"290.0","price":"296.5","rank":"78","symbol":"6535.TWO","turnoverK":"237420","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"291.5","rowId":"6535.TWO","symbolName":"順藥","volK":789},{"change":"-0.70","changePercent":"-1.97%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"網家","previousClose":"35.50","price":"34.80","rank":"79","symbol":"8044.TWO","turnoverK":"235480","volume":"6550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"34.50","rowId":"8044.TWO","symbolName":"網家","volK":6550},{"change":"0.40","changePercent":"+2.1%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"19.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"19.05","price":"19.45","rank":"80","symbol":"3313.TWO","turnoverK":"233360","volume":"11763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"19.15","rowId":"3313.TWO","symbolName":"斐成","volK":11763},{"change":"0.5","changePercent":"+0.31%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"160.0","price":"160.5","rank":"81","symbol":"8155.TWO","turnoverK":"216510","volume":"1354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"158.5","rowId":"8155.TWO","symbolName":"博智","volK":1354},{"change":"0.5","changePercent":"+0.68%","dayHigh":"74.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"73.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"73.4","price":"73.9","rank":"82","symbol":"4303.TWO","turnoverK":"209560","volume":"2832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.8","regularMarketDayLow":"73.6","rowId":"4303.TWO","symbolName":"信立","volK":2832},{"change":"-0.32","changePercent":"-0.86%","dayHigh":"36.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"36.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"37.07","price":"36.75","rank":"83","symbol":"00722B.TWO","turnoverK":"198820","volume":"5404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.91","regularMarketDayLow":"36.75","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":5404},{"change":"5.5","changePercent":"+2.52%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"218.5","price":"224.0","rank":"84","symbol":"6138.TWO","turnoverK":"191930","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"218.5","rowId":"6138.TWO","symbolName":"茂達","volK":864},{"change":"2.00","changePercent":"+9.8%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"千如","previousClose":"20.40","price":"22.40","rank":"85","symbol":"3236.TWO","turnoverK":"190970","volume":"8715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"20.15","rowId":"3236.TWO","symbolName":"千如","volK":8715},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"276.0","price":"275.0","rank":"86","symbol":"6664.TWO","turnoverK":"189390","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"270.0","rowId":"6664.TWO","symbolName":"群翊","volK":692},{"change":"0.02","changePercent":"+0.18%","dayHigh":"11.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.21","price":"11.23","rank":"87","symbol":"00887.TWO","turnoverK":"188800","volume":"16722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.41","regularMarketDayLow":"11.16","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":16722},{"change":"0.6","changePercent":"+0.63%","dayHigh":"97.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"94.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"94.9","price":"95.5","rank":"88","symbol":"3105.TWO","turnoverK":"188040","volume":"1964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.7","regularMarketDayLow":"94.9","rowId":"3105.TWO","symbolName":"穩懋","volK":1964},{"change":"6.0","changePercent":"+4.4%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"136.5","price":"142.5","rank":"89","symbol":"8255.TWO","turnoverK":"182690","volume":"1286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.0","rowId":"8255.TWO","symbolName":"朋程","volK":1286},{"change":"0.0","changePercent":"0%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"263.5","price":"263.5","rank":"90","symbol":"6895.TWO","turnoverK":"180990","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"262.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":676},{"change":"-0.35","changePercent":"-1.17%","dayHigh":"29.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.90","price":"29.55","rank":"91","symbol":"00696B.TWO","turnoverK":"177170","volume":"5987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.92","regularMarketDayLow":"29.55","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5987},{"change":"-0.28","changePercent":"-0.82%","dayHigh":"34.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"33.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.21","price":"33.93","rank":"92","symbol":"00724B.TWO","turnoverK":"177000","volume":"5209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.04","regularMarketDayLow":"33.93","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":5209},{"change":"-2.0","changePercent":"-1.08%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"185.0","price":"183.0","rank":"93","symbol":"8227.TWO","turnoverK":"176580","volume":"971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"179.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":971},{"change":"-5.0","changePercent":"-5.22%","dayHigh":"94.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"95.8","price":"90.8","rank":"94","symbol":"6227.TWO","turnoverK":"176280","volume":"1921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.9","regularMarketDayLow":"90.6","rowId":"6227.TWO","symbolName":"茂綸","volK":1921},{"change":"-0.70","changePercent":"-1.88%","dayHigh":"38.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"37.15","price":"36.45","rank":"95","symbol":"4973.TWO","turnoverK":"173780","volume":"4724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.05","regularMarketDayLow":"36.20","rowId":"4973.TWO","symbolName":"廣穎","volK":4724},{"change":"2.0","changePercent":"+1.93%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"103.5","price":"105.5","rank":"96","symbol":"6188.TWO","turnoverK":"172030","volume":"1640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.5","rowId":"6188.TWO","symbolName":"廣明","volK":1640},{"change":"11.5","changePercent":"+4.5%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"255.5","price":"267.0","rank":"97","symbol":"4768.TWO","turnoverK":"171680","volume":"657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"258.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":657},{"change":"1.0","changePercent":"+0.29%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"336.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"339.0","price":"340.0","rank":"98","symbol":"3680.TWO","turnoverK":"166200","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"336.5","rowId":"3680.TWO","symbolName":"家登","volK":489},{"change":"2.0","changePercent":"+1.39%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"143.5","price":"145.5","rank":"99","symbol":"3374.TWO","turnoverK":"155710","volume":"1075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"143.0","rowId":"3374.TWO","symbolName":"精材","volK":1075},{"change":"0.8","changePercent":"+1.4%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"57.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"57.3","price":"58.1","rank":"100","symbol":"6147.TWO","turnoverK":"154540","volume":"2670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"57.2","rowId":"6147.TWO","symbolName":"頎邦","volK":2670}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-20T13:59:42+08:00","rankTimeRange":[]}