{"list":[{"change":"0.40","changePercent":"+1.32%","dayHigh":"30.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"29.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"30.30","price":"30.70","rank":"1","symbol":"6770.TW","turnoverK":"5442230","volume":"181364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.75","regularMarketDayLow":"29.45","rowId":"6770.TW","symbolName":"力積電","volK":181364},{"change":"-1.15","changePercent":"-3.91%","dayHigh":"30.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"29.40","price":"28.25","rank":"2","symbol":"2337.TW","turnoverK":"4702160","volume":"163983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.20","regularMarketDayLow":"27.85","rowId":"2337.TW","symbolName":"旺宏","volK":163983},{"change":"-6.0","changePercent":"-5.02%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"119.5","price":"113.5","rank":"3","symbol":"1504.TW","turnoverK":"19166590","volume":"161442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"113.0","rowId":"1504.TW","symbolName":"東元","volK":161442},{"change":"-0.55","changePercent":"-3.83%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"14.35","price":"13.80","rank":"4","symbol":"3481.TW","turnoverK":"1778760","volume":"127742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"13.80","rowId":"3481.TW","symbolName":"群創","volK":127742},{"change":"9.0","changePercent":"+4.59%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"196.0","price":"205.0","rank":"5","symbol":"2327.TW","turnoverK":"25691520","volume":"125760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"196.5","rowId":"2327.TW","symbolName":"國巨*","volK":125760},{"change":"0.10","changePercent":"+0.16%","dayHigh":"63.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"63.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"63.10","price":"63.20","rank":"6","symbol":"0050.TW","turnoverK":"7890020","volume":"124477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.65","regularMarketDayLow":"63.05","rowId":"0050.TW","symbolName":"元大台灣50","volK":124477},{"change":"1.35","changePercent":"+4.1%","dayHigh":"35.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"32.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"32.95","price":"34.30","rank":"7","symbol":"2324.TW","turnoverK":"4262480","volume":"123619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.65","regularMarketDayLow":"32.60","rowId":"2324.TW","symbolName":"仁寶","volK":123619},{"change":"0.5","changePercent":"+0.21%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"238.5","price":"239.0","rank":"8","symbol":"2317.TW","turnoverK":"28419900","volume":"117673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"238.0","rowId":"2317.TW","symbolName":"鴻海","volK":117673},{"change":"0.09","changePercent":"+0.42%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.33","price":"21.42","rank":"9","symbol":"00919.TW","turnoverK":"2490510","volume":"116052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"21.39","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":116052},{"change":"-0.95","changePercent":"-3.11%","dayHigh":"31.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"30.55","price":"29.60","rank":"10","symbol":"1605.TW","turnoverK":"3423600","volume":"113784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.05","regularMarketDayLow":"29.25","rowId":"1605.TW","symbolName":"華新","volK":113784},{"change":"-1.5","changePercent":"-1.4%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"107.0","price":"105.5","rank":"11","symbol":"2408.TW","turnoverK":"11116350","volume":"104251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"104.0","rowId":"2408.TW","symbolName":"南亞科","volK":104251},{"change":"-0.75","changePercent":"-2.96%","dayHigh":"26.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"25.35","price":"24.60","rank":"12","symbol":"8110.TW","turnoverK":"2505340","volume":"99552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.50","regularMarketDayLow":"24.00","rowId":"8110.TW","symbolName":"華東","volK":99552},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"9.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.51","price":"9.52","rank":"13","symbol":"00940.TW","turnoverK":"795650","volume":"83234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.60","regularMarketDayLow":"9.51","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":83234},{"change":"0.65","changePercent":"+1.71%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"38.00","price":"38.65","rank":"14","symbol":"2371.TW","turnoverK":"3270040","volume":"82030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"38.65","rowId":"2371.TW","symbolName":"大同","volK":82030},{"change":"1.30","changePercent":"+3.45%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"37.70","price":"39.00","rank":"15","symbol":"6282.TW","turnoverK":"3196130","volume":"80494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"38.50","rowId":"6282.TW","symbolName":"康舒","volK":80494},{"change":"-1.75","changePercent":"-3.78%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"46.35","price":"44.60","rank":"16","symbol":"2344.TW","turnoverK":"3463050","volume":"76849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"44.60","rowId":"2344.TW","symbolName":"華邦電","volK":76849},{"change":"-0.05","changePercent":"-0.25%","dayHigh":"19.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.75","price":"19.70","rank":"17","symbol":"2887.TW","turnoverK":"1432390","volume":"72944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.75","regularMarketDayLow":"19.45","rowId":"2887.TW","symbolName":"台新新光金","volK":72944},{"change":"2.1","changePercent":"+2.42%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"87.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"86.6","price":"88.7","rank":"18","symbol":"2313.TW","turnoverK":"6560490","volume":"72877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"87.8","rowId":"2313.TW","symbolName":"華通","volK":72877},{"change":"0.17","changePercent":"+0.45%","dayHigh":"37.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"37.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.49","price":"37.66","rank":"19","symbol":"0056.TW","turnoverK":"2671890","volume":"70872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.80","regularMarketDayLow":"37.62","rowId":"0056.TW","symbolName":"元大高股息","volK":70872},{"change":"0.5","changePercent":"+0.53%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"94.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"95.2","price":"95.7","rank":"20","symbol":"2375.TW","turnoverK":"6585140","volume":"66640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"94.9","rowId":"2375.TW","symbolName":"凱美","volK":66640},{"change":"0.5","changePercent":"+0.35%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"142.0","price":"142.5","rank":"21","symbol":"3231.TW","turnoverK":"8940520","volume":"62097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"142.0","rowId":"3231.TW","symbolName":"緯創","volK":62097},{"change":"0.73","changePercent":"+3.8%","dayHigh":"19.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.69","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.21","price":"19.94","rank":"22","symbol":"00637L.TW","turnoverK":"1216820","volume":"61776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.99","regularMarketDayLow":"19.30","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":61776},{"change":"8.9","changePercent":"+9.91%","dayHigh":"98.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"94.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"89.8","price":"98.7","rank":"23","symbol":"2481.TW","turnoverK":"5928400","volume":"61020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.7","regularMarketDayLow":"94.0","rowId":"2481.TW","symbolName":"強茂","volK":61020},{"change":"0.0","changePercent":"0%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"113.5","price":"113.5","rank":"24","symbol":"2492.TW","turnoverK":"6815520","volume":"58437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"113.0","rowId":"2492.TW","symbolName":"華新科","volK":58437},{"change":"0.20","changePercent":"+1.4%","dayHigh":"14.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"14.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"14.27","price":"14.47","rank":"25","symbol":"00981A.TW","turnoverK":"779620","volume":"53911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.52","regularMarketDayLow":"14.38","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":53911},{"change":"-0.20","changePercent":"-1.51%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"13.25","price":"13.05","rank":"26","symbol":"2409.TW","turnoverK":"701810","volume":"53753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"13.00","rowId":"2409.TW","symbolName":"友達","volK":53753},{"change":"0.10","changePercent":"+0.54%","dayHigh":"18.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"18.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.54","price":"18.64","rank":"27","symbol":"00929.TW","turnoverK":"975160","volume":"52130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.79","regularMarketDayLow":"18.56","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":52130},{"change":"0.10","changePercent":"+1%","dayHigh":"10.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"10.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貝萊德標普卓越50","previousClose":"10.04","price":"10.14","rank":"28","symbol":"009813.TW","turnoverK":"471650","volume":"46545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.16","regularMarketDayLow":"10.11","rowId":"009813.TW","symbolName":"貝萊德標普卓越50","volK":46545},{"change":"0.04","changePercent":"+0.19%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.46","price":"21.50","rank":"29","symbol":"00878.TW","turnoverK":"985350","volume":"45707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"21.50","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":45707},{"change":"-0.25","changePercent":"-1.14%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"21.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"21.90","price":"21.65","rank":"30","symbol":"2312.TW","turnoverK":"932570","volume":"41929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.65","rowId":"2312.TW","symbolName":"金寶","volK":41929},{"change":"-0.05","changePercent":"-0.29%","dayHigh":"17.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"17.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.26","price":"17.21","rank":"31","symbol":"00632R.TW","turnoverK":"710690","volume":"41393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.26","regularMarketDayLow":"17.12","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":41393},{"change":"0.39","changePercent":"+3.4%","dayHigh":"11.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"11.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.46","price":"11.85","rank":"32","symbol":"00665L.TW","turnoverK":"482230","volume":"40687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.98","regularMarketDayLow":"11.71","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":40687},{"change":"0.01","changePercent":"+0.1%","dayHigh":"9.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"9.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"9.54","price":"9.55","rank":"33","symbol":"00715L.TW","turnoverK":"382350","volume":"40295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.56","regularMarketDayLow":"9.42","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":40295},{"change":"0.10","changePercent":"+0.36%","dayHigh":"28.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"28.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.00","price":"28.10","rank":"34","symbol":"1802.TW","turnoverK":"1045460","volume":"36832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.80","regularMarketDayLow":"28.05","rowId":"1802.TW","symbolName":"台玻","volK":36832},{"change":"0.5","changePercent":"+0.46%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"109.5","price":"110.0","rank":"35","symbol":"8021.TW","turnoverK":"4038640","volume":"36373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.0","rowId":"8021.TW","symbolName":"尖點","volK":36373},{"change":"0","changePercent":"0%","dayHigh":"1500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1480","price":"1480","rank":"36","symbol":"2330.TW","turnoverK":"51328110","volume":"34476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1500","regularMarketDayLow":"1480","rowId":"2330.TW","symbolName":"台積電","volK":34476},{"change":"6.0","changePercent":"+3.37%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"178.0","price":"184.0","rank":"37","symbol":"2449.TW","turnoverK":"6111070","volume":"33227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"179.0","rowId":"2449.TW","symbolName":"京元電子","volK":33227},{"change":"0.54","changePercent":"+4.14%","dayHigh":"13.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"13.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"13.05","price":"13.59","rank":"38","symbol":"00753L.TW","turnoverK":"438210","volume":"32449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.65","regularMarketDayLow":"13.38","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":32449},{"change":"-0.88","changePercent":"-5.1%","dayHigh":"16.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.46","dayLow":"16.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"17.24","price":"16.36","rank":"39","symbol":"00885.TW","turnoverK":"492230","volume":"29870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.72","regularMarketDayLow":"16.26","rowId":"00885.TW","symbolName":"富邦越南","volK":29870},{"change":"9.2","changePercent":"+9.81%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"96.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立隆電","previousClose":"93.8","price":"103.0","rank":"40","symbol":"2472.TW","turnoverK":"2960020","volume":"29595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"96.7","rowId":"2472.TW","symbolName":"立隆電","volK":29595},{"change":"4.3","changePercent":"+5.47%","dayHigh":"84.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"78.6","price":"82.9","rank":"41","symbol":"2374.TW","turnoverK":"2412300","volume":"29265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.6","regularMarketDayLow":"79.5","rowId":"2374.TW","symbolName":"佳能","volK":29265},{"change":"-0.40","changePercent":"-1.05%","dayHigh":"38.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.10","price":"37.70","rank":"42","symbol":"2618.TW","turnoverK":"1046390","volume":"27637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.30","regularMarketDayLow":"37.70","rowId":"2618.TW","symbolName":"長榮航","volK":27637},{"change":"-0.15","changePercent":"-0.36%","dayHigh":"42.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.05","price":"41.90","rank":"43","symbol":"1303.TW","turnoverK":"1126060","volume":"26813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.40","regularMarketDayLow":"41.55","rowId":"1303.TW","symbolName":"南亞","volK":26813},{"change":"0.05","changePercent":"+0.32%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.70","price":"15.75","rank":"44","symbol":"2883.TW","turnoverK":"418240","volume":"26453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.75","rowId":"2883.TW","symbolName":"凱基金","volK":26453},{"change":"-0.65","changePercent":"-1.41%","dayHigh":"46.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"46.10","price":"45.45","rank":"45","symbol":"2303.TW","turnoverK":"1180120","volume":"25836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.30","regularMarketDayLow":"45.45","rowId":"2303.TW","symbolName":"聯電","volK":25836},{"change":"-0.4","changePercent":"-0.44%","dayHigh":"93.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.6","price":"91.2","rank":"46","symbol":"3706.TW","turnoverK":"2361930","volume":"25651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.2","regularMarketDayLow":"91.1","rowId":"3706.TW","symbolName":"神達","volK":25651},{"change":"0.07","changePercent":"+0.28%","dayHigh":"25.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"25.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.00","price":"25.07","rank":"47","symbol":"00922.TW","turnoverK":"641380","volume":"25525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.20","regularMarketDayLow":"25.03","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":25525},{"change":"-0.15","changePercent":"-0.79%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"18.90","price":"18.75","rank":"48","symbol":"2002.TW","turnoverK":"480040","volume":"25482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.75","rowId":"2002.TW","symbolName":"中鋼","volK":25482},{"change":"0.12","changePercent":"+0.88%","dayHigh":"13.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"13.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.56","price":"13.68","rank":"49","symbol":"00982A.TW","turnoverK":"346410","volume":"25313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.74","regularMarketDayLow":"13.63","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":25313},{"change":"15.0","changePercent":"+10%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"臻鼎-KY","previousClose":"150.0","price":"165.0","rank":"50","symbol":"4958.TW","turnoverK":"4028300","volume":"24999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"151.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":24999},{"change":"-5.0","changePercent":"-2.5%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"200.0","price":"195.0","rank":"51","symbol":"3711.TW","turnoverK":"4807510","volume":"24469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"194.0","rowId":"3711.TW","symbolName":"日月光投控","volK":24469},{"change":"0.7","changePercent":"+1.27%","dayHigh":"56.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"55.3","price":"56.0","rank":"52","symbol":"8112.TW","turnoverK":"1352300","volume":"24279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.5","regularMarketDayLow":"54.3","rowId":"8112.TW","symbolName":"至上","volK":24279},{"change":"-0.35","changePercent":"-1.51%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.25","price":"22.90","rank":"53","symbol":"1101.TW","turnoverK":"556060","volume":"24160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.85","rowId":"1101.TW","symbolName":"台泥","volK":24160},{"change":"1.5","changePercent":"+1.68%","dayHigh":"91.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"89.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.1","price":"90.6","rank":"54","symbol":"2881.TW","turnoverK":"2189470","volume":"24083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.7","regularMarketDayLow":"89.6","rowId":"2881.TW","symbolName":"富邦金","volK":24083},{"change":"1.0","changePercent":"+0.61%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"164.5","price":"165.5","rank":"55","symbol":"2301.TW","turnoverK":"3929370","volume":"23504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"164.0","rowId":"2301.TW","symbolName":"光寶科","volK":23504},{"change":"0.13","changePercent":"+1.68%","dayHigh":"7.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"7.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.72","price":"7.85","rank":"56","symbol":"00680L.TW","turnoverK":"179330","volume":"22885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.85","regularMarketDayLow":"7.82","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":22885},{"change":"-0.55","changePercent":"-1.25%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"42.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"州巧","previousClose":"44.15","price":"43.60","rank":"57","symbol":"3543.TW","turnoverK":"984270","volume":"22290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"42.65","rowId":"3543.TW","symbolName":"州巧","volK":22290},{"change":"0.21","changePercent":"+0.97%","dayHigh":"21.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"21.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光臺灣半導體30","previousClose":"21.69","price":"21.90","rank":"58","symbol":"00904.TW","turnoverK":"467240","volume":"21328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.97","regularMarketDayLow":"21.83","rowId":"00904.TW","symbolName":"新光臺灣半導體30","volK":21328},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"42.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.40","price":"42.30","rank":"59","symbol":"2891.TW","turnoverK":"872340","volume":"20550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.75","regularMarketDayLow":"42.30","rowId":"2891.TW","symbolName":"中信金","volK":20550},{"change":"0.07","changePercent":"+1.11%","dayHigh":"6.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"6.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.31","price":"6.38","rank":"60","symbol":"9105.TW","turnoverK":"129980","volume":"20339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.43","regularMarketDayLow":"6.34","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":20339},{"change":"-2.0","changePercent":"-1.73%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾伸堂","previousClose":"115.5","price":"113.5","rank":"61","symbol":"3026.TW","turnoverK":"2271550","volume":"19793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"110.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":19793},{"change":"0.13","changePercent":"+0.9%","dayHigh":"14.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"14.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"14.46","price":"14.59","rank":"62","symbol":"00882.TW","turnoverK":"280460","volume":"19196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.67","regularMarketDayLow":"14.54","rowId":"00882.TW","symbolName":"中信中國高股息","volK":19196},{"change":"-0.5","changePercent":"-0.82%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大毅","previousClose":"61.1","price":"60.6","rank":"63","symbol":"2478.TW","turnoverK":"1163220","volume":"18739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"59.5","rowId":"2478.TW","symbolName":"大毅","volK":18739},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"151.0","price":"150.0","rank":"64","symbol":"3189.TW","turnoverK":"2771320","volume":"18536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"147.5","rowId":"3189.TW","symbolName":"景碩","volK":18536},{"change":"0.4","changePercent":"+0.61%","dayHigh":"66.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.3","price":"65.7","rank":"65","symbol":"2882.TW","turnoverK":"1213800","volume":"18379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.7","regularMarketDayLow":"65.6","rowId":"2882.TW","symbolName":"國泰金","volK":18379},{"change":"0.08","changePercent":"+0.35%","dayHigh":"22.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"22.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.62","price":"22.70","rank":"66","symbol":"00918.TW","turnoverK":"404890","volume":"17804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.79","regularMarketDayLow":"22.68","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":17804},{"change":"0.0","changePercent":"0%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"160.0","price":"160.0","rank":"67","symbol":"3037.TW","turnoverK":"2867040","volume":"17781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"159.5","rowId":"3037.TW","symbolName":"欣興","volK":17781},{"change":"9.2","changePercent":"+9.55%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"98.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富鼎","previousClose":"96.3","price":"105.5","rank":"68","symbol":"8261.TW","turnoverK":"1797540","volume":"17358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"98.4","rowId":"8261.TW","symbolName":"富鼎","volK":17358},{"change":"0.4","changePercent":"+0.72%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"55.8","price":"56.2","rank":"69","symbol":"2328.TW","turnoverK":"952340","volume":"16927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"55.4","rowId":"2328.TW","symbolName":"廣宇","volK":16927},{"change":"0.02","changePercent":"+0.21%","dayHigh":"9.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.48","price":"9.50","rank":"70","symbol":"00953B.TW","turnoverK":"154980","volume":"16323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.51","regularMarketDayLow":"9.49","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":16323},{"change":"1.40","changePercent":"+5.35%","dayHigh":"28.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"26.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台亞","previousClose":"26.15","price":"27.55","rank":"71","symbol":"2340.TW","turnoverK":"447640","volume":"16214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.25","regularMarketDayLow":"26.35","rowId":"2340.TW","symbolName":"台亞","volK":16214},{"change":"-5.5","changePercent":"-1.85%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"296.5","price":"291.0","rank":"72","symbol":"2382.TW","turnoverK":"4731800","volume":"16142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"291.0","rowId":"2382.TW","symbolName":"廣達","volK":16142},{"change":"-4.0","changePercent":"-1.44%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"277.5","price":"273.5","rank":"73","symbol":"8046.TW","turnoverK":"4423770","volume":"15981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"272.5","rowId":"8046.TW","symbolName":"南電","volK":15981},{"change":"-0.05","changePercent":"-0.16%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"31.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"31.35","price":"31.30","rank":"74","symbol":"2353.TW","turnoverK":"492430","volume":"15653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"31.30","rowId":"2353.TW","symbolName":"宏碁","volK":15653},{"change":"0.20","changePercent":"+0.62%","dayHigh":"32.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.30","price":"32.50","rank":"75","symbol":"2884.TW","turnoverK":"484000","volume":"14935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.60","regularMarketDayLow":"32.30","rowId":"2884.TW","symbolName":"玉山金","volK":14935},{"change":"-4.0","changePercent":"-3.03%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"132.0","price":"128.0","rank":"76","symbol":"3013.TW","turnoverK":"1969370","volume":"14914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"128.0","rowId":"3013.TW","symbolName":"晟銘電","volK":14914},{"change":"0.07","changePercent":"+0.81%","dayHigh":"8.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"8.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.68","price":"8.75","rank":"77","symbol":"00712.TW","turnoverK":"128390","volume":"14678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.76","regularMarketDayLow":"8.72","rowId":"00712.TW","symbolName":"復華富時不動產","volK":14678},{"change":"9.5","changePercent":"+9.74%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"99.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"97.5","price":"107.0","rank":"78","symbol":"3305.TW","turnoverK":"1526410","volume":"14596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"99.0","rowId":"3305.TW","symbolName":"昇貿","volK":14596},{"change":"-0.25","changePercent":"-0.65%","dayHigh":"39.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"38.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"38.40","price":"38.15","rank":"79","symbol":"2027.TW","turnoverK":"557340","volume":"14488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.15","regularMarketDayLow":"38.15","rowId":"2027.TW","symbolName":"大成鋼","volK":14488},{"change":"0.55","changePercent":"+1.62%","dayHigh":"34.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"34.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.05","price":"34.60","rank":"80","symbol":"2885.TW","turnoverK":"496690","volume":"14373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.70","regularMarketDayLow":"34.20","rowId":"2885.TW","symbolName":"元大金","volK":14373},{"change":"-3.0","changePercent":"-1.1%","dayHigh":"275.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"272.0","price":"269.0","rank":"81","symbol":"3450.TW","turnoverK":"3892700","volume":"14370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.5","regularMarketDayLow":"267.0","rowId":"3450.TW","symbolName":"聯鈞","volK":14370},{"change":"27.5","changePercent":"+9.86%","dayHigh":"306.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"美時","previousClose":"279.0","price":"306.5","rank":"82","symbol":"1795.TW","turnoverK":"4232330","volume":"14280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.5","regularMarketDayLow":"274.5","rowId":"1795.TW","symbolName":"美時","volK":14280},{"change":"1.3","changePercent":"+1.72%","dayHigh":"82.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.60","dayLow":"76.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"75.4","price":"76.7","rank":"83","symbol":"8103.TW","turnoverK":"1129350","volume":"14269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.9","regularMarketDayLow":"76.3","rowId":"8103.TW","symbolName":"瀚荃","volK":14269},{"change":"0.03","changePercent":"+0.21%","dayHigh":"14.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"14.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一台灣高息動能","previousClose":"14.26","price":"14.29","rank":"84","symbol":"00939.TW","turnoverK":"204640","volume":"14258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.39","regularMarketDayLow":"14.29","rowId":"00939.TW","symbolName":"統一台灣高息動能","volK":14258},{"change":"0.05","changePercent":"+0.19%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"25.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.05","price":"26.10","rank":"85","symbol":"2890.TW","turnoverK":"369520","volume":"14172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"25.95","rowId":"2890.TW","symbolName":"永豐金","volK":14172},{"change":"0.11","changePercent":"+0.35%","dayHigh":"31.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"31.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"31.18","price":"31.29","rank":"86","symbol":"00881.TW","turnoverK":"435840","volume":"13876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.52","regularMarketDayLow":"31.27","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":13876},{"change":"-0.15","changePercent":"-0.31%","dayHigh":"50.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"49.05","price":"48.90","rank":"87","symbol":"2329.TW","turnoverK":"679460","volume":"13849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.1","regularMarketDayLow":"48.20","rowId":"2329.TW","symbolName":"華泰","volK":13849},{"change":"3.70","changePercent":"+9.2%","dayHigh":"44.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"40.20","price":"43.90","rank":"88","symbol":"6209.TW","turnoverK":"597770","volume":"13702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.20","regularMarketDayLow":"40.00","rowId":"6209.TW","symbolName":"今國光","volK":13702},{"change":"5.5","changePercent":"+9.91%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.40","dayLow":"55.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"嘉晶","previousClose":"55.5","price":"61.0","rank":"89","symbol":"3016.TW","turnoverK":"801030","volume":"13444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"55.6","rowId":"3016.TW","symbolName":"嘉晶","volK":13444},{"change":"1.8","changePercent":"+2.22%","dayHigh":"84.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"81.1","price":"82.9","rank":"90","symbol":"3090.TW","turnoverK":"1083640","volume":"13093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.1","regularMarketDayLow":"80.5","rowId":"3090.TW","symbolName":"日電貿","volK":13093},{"change":"0.30","changePercent":"+0.67%","dayHigh":"45.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"44.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"45.10","price":"45.40","rank":"91","symbol":"2356.TW","turnoverK":"587730","volume":"12963000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.70","regularMarketDayLow":"44.90","rowId":"2356.TW","symbolName":"英業達","volK":12963},{"change":"1.1","changePercent":"+1.2%","dayHigh":"94.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"91.9","price":"93.0","rank":"92","symbol":"3715.TW","turnoverK":"1202790","volume":"12940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.5","regularMarketDayLow":"91.6","rowId":"3715.TW","symbolName":"定穎投控","volK":12940},{"change":"0.03","changePercent":"+0.22%","dayHigh":"13.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.54","price":"13.57","rank":"93","symbol":"00900.TW","turnoverK":"175140","volume":"12887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.61","regularMarketDayLow":"13.55","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":12887},{"change":"0.10","changePercent":"+0.19%","dayHigh":"51.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"51.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣高息低波","previousClose":"51.50","price":"51.60","rank":"94","symbol":"00713.TW","turnoverK":"649220","volume":"12561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.80","regularMarketDayLow":"51.55","rowId":"00713.TW","symbolName":"元大台灣高息低波","volK":12561},{"change":"-0.2","changePercent":"-0.37%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"54.0","price":"53.8","rank":"95","symbol":"2609.TW","turnoverK":"659450","volume":"12202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"53.8","rowId":"2609.TW","symbolName":"陽明","volK":12202},{"change":"0.89","changePercent":"+1.94%","dayHigh":"47.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.42","dayLow":"46.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"45.87","price":"46.76","rank":"96","symbol":"00635U.TW","turnoverK":"571830","volume":"12179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.16","regularMarketDayLow":"46.74","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":12179},{"change":"-1.5","changePercent":"-1.89%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"77.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"79.3","price":"77.8","rank":"97","symbol":"2615.TW","turnoverK":"954550","volume":"12146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"77.8","rowId":"2615.TW","symbolName":"萬海","volK":12146},{"change":"0.00","changePercent":"0%","dayHigh":"2.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"2.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"2.79","price":"2.79","rank":"98","symbol":"00664R.TW","turnoverK":"33570","volume":"12094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.79","regularMarketDayLow":"2.77","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":12094},{"change":"0.50","changePercent":"+2.54%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗正","previousClose":"19.65","price":"20.15","rank":"99","symbol":"2302.TW","turnoverK":"244070","volume":"12044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"19.50","rowId":"2302.TW","symbolName":"麗正","volK":12044},{"change":"1.69","changePercent":"+3.56%","dayHigh":"49.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.67","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦上証正2","previousClose":"47.42","price":"49.11","rank":"100","symbol":"00633L.TW","turnoverK":"578920","volume":"11950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.27","regularMarketDayLow":"47.60","rowId":"00633L.TW","symbolName":"富邦上証正2","volK":11950}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:44+08:00","rankTimeRange":[]}

{"list":[{"change":"15.0","changePercent":"+10%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"臻鼎-KY","previousClose":"150.0","price":"165.0","rank":"1","symbol":"4958.TW","turnoverK":"4028300","volume":"24999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"151.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":24999},{"change":"120","changePercent":"+10%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富世達","previousClose":"1200","price":"1320","rank":"2","symbol":"6805.TW","turnoverK":"5206420","volume":"4050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1215","rowId":"6805.TW","symbolName":"富世達","volK":4050},{"change":"39.5","changePercent":"+9.99%","dayHigh":"435.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"40.00","dayLow":"395.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達明","previousClose":"395.5","price":"435.0","rank":"3","symbol":"4585.TW","turnoverK":"625070","volume":"1475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"435.0","regularMarketDayLow":"395.0","rowId":"4585.TW","symbolName":"達明","volK":1475},{"change":"5.4","changePercent":"+9.98%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雙鍵","previousClose":"54.1","price":"59.5","rank":"4","symbol":"4764.TW","turnoverK":"106750","volume":"1826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"55.0","rowId":"4764.TW","symbolName":"雙鍵","volK":1826},{"change":"3.15","changePercent":"+9.94%","dayHigh":"34.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.85","dayLow":"33.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"茂矽","previousClose":"31.70","price":"34.85","rank":"5","symbol":"2342.TW","turnoverK":"292250","volume":"8483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.85","regularMarketDayLow":"33.00","rowId":"2342.TW","symbolName":"茂矽","volK":8483},{"change":"3.50","changePercent":"+9.94%","dayHigh":"38.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"益登","previousClose":"35.20","price":"38.70","rank":"6","symbol":"3048.TW","turnoverK":"406040","volume":"10911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.70","regularMarketDayLow":"35.20","rowId":"3048.TW","symbolName":"益登","volK":10911},{"change":"1.45","changePercent":"+9.93%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"太極","previousClose":"14.60","price":"16.05","rank":"7","symbol":"4934.TW","turnoverK":"44450","volume":"2801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"14.80","rowId":"4934.TW","symbolName":"太極","volK":2801},{"change":"8.9","changePercent":"+9.91%","dayHigh":"98.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"94.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"89.8","price":"98.7","rank":"8","symbol":"2481.TW","turnoverK":"5928400","volume":"61020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.7","regularMarketDayLow":"94.0","rowId":"2481.TW","symbolName":"強茂","volK":61020},{"change":"5.5","changePercent":"+9.91%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.40","dayLow":"55.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"嘉晶","previousClose":"55.5","price":"61.0","rank":"9","symbol":"3016.TW","turnoverK":"801030","volume":"13444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"55.6","rowId":"3016.TW","symbolName":"嘉晶","volK":13444},{"change":"2.65","changePercent":"+9.87%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"鈞寶","previousClose":"26.85","price":"29.50","rank":"10","symbol":"6155.TW","turnoverK":"29940","volume":"1015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"29.50","rowId":"6155.TW","symbolName":"鈞寶","volK":1015},{"change":"27.5","changePercent":"+9.86%","dayHigh":"306.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"美時","previousClose":"279.0","price":"306.5","rank":"11","symbol":"1795.TW","turnoverK":"4232330","volume":"14280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.5","regularMarketDayLow":"274.5","rowId":"1795.TW","symbolName":"美時","volK":14280},{"change":"18.0","changePercent":"+9.86%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"三集瑞-KY","previousClose":"182.5","price":"200.5","rank":"12","symbol":"6862.TW","turnoverK":"688040","volume":"3464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"189.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":3464},{"change":"1.80","changePercent":"+9.84%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"連宇","previousClose":"18.30","price":"20.10","rank":"13","symbol":"2482.TW","turnoverK":"23130","volume":"1163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"18.35","rowId":"2482.TW","symbolName":"連宇","volK":1163},{"change":"150","changePercent":"+9.84%","dayHigh":"1675","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創意","previousClose":"1525","price":"1675","rank":"14","symbol":"3443.TW","turnoverK":"10409740","volume":"6341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1675","regularMarketDayLow":"1570","rowId":"3443.TW","symbolName":"創意","volK":6341},{"change":"9.2","changePercent":"+9.81%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"96.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立隆電","previousClose":"93.8","price":"103.0","rank":"15","symbol":"2472.TW","turnoverK":"2960020","volume":"29595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"96.7","rowId":"2472.TW","symbolName":"立隆電","volK":29595},{"change":"10.0","changePercent":"+9.8%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台勝科","previousClose":"102.0","price":"112.0","rank":"16","symbol":"3532.TW","turnoverK":"1167590","volume":"10606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"103.0","rowId":"3532.TW","symbolName":"台勝科","volK":10606},{"change":"9.5","changePercent":"+9.74%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"99.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"97.5","price":"107.0","rank":"17","symbol":"3305.TW","turnoverK":"1526410","volume":"14596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"99.0","rowId":"3305.TW","symbolName":"昇貿","volK":14596},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯友金屬-創","previousClose":"103.5","price":"113.5","rank":"18","symbol":"7610.TW","turnoverK":"73320","volume":"677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"102.0","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":677},{"change":"0.94","changePercent":"+9.58%","dayHigh":"10.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.85","dayLow":"9.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虹揚-KY","previousClose":"9.81","price":"10.75","rank":"19","symbol":"6573.TW","turnoverK":"2800","volume":"265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.75","regularMarketDayLow":"9.90","rowId":"6573.TW","symbolName":"虹揚-KY","volK":265},{"change":"9.2","changePercent":"+9.55%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"98.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富鼎","previousClose":"96.3","price":"105.5","rank":"20","symbol":"8261.TW","turnoverK":"1797540","volume":"17358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"98.4","rowId":"8261.TW","symbolName":"富鼎","volK":17358},{"change":"3.70","changePercent":"+9.2%","dayHigh":"44.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.20","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"40.20","price":"43.90","rank":"21","symbol":"6209.TW","turnoverK":"597770","volume":"13702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.20","regularMarketDayLow":"40.00","rowId":"6209.TW","symbolName":"今國光","volK":13702},{"change":"0.95","changePercent":"+8.44%","dayHigh":"12.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"11.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏承","previousClose":"11.25","price":"12.20","rank":"22","symbol":"6141.TW","turnoverK":"6040","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.25","regularMarketDayLow":"11.35","rowId":"6141.TW","symbolName":"柏承","volK":503},{"change":"1.70","changePercent":"+8.29%","dayHigh":"22.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺寶-創","previousClose":"20.50","price":"22.20","rank":"23","symbol":"3150.TW","turnoverK":"4290","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.55","regularMarketDayLow":"20.25","rowId":"3150.TW","symbolName":"鈺寶-創","volK":200},{"change":"2.20","changePercent":"+7.96%","dayHigh":"30.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耿鼎","previousClose":"27.65","price":"29.85","rank":"24","symbol":"1524.TW","turnoverK":"264370","volume":"8928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.35","regularMarketDayLow":"29.00","rowId":"1524.TW","symbolName":"耿鼎","volK":8928},{"change":"6.2","changePercent":"+7.75%","dayHigh":"87.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷敏-KY","previousClose":"80.0","price":"86.2","rank":"25","symbol":"6525.TW","turnoverK":"150880","volume":"1778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.5","regularMarketDayLow":"80.6","rowId":"6525.TW","symbolName":"捷敏-KY","volK":1778},{"change":"4.7","changePercent":"+7.57%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶相光","previousClose":"62.1","price":"66.8","rank":"26","symbol":"3530.TW","turnoverK":"104860","volume":"1565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"62.2","rowId":"3530.TW","symbolName":"晶相光","volK":1565},{"change":"1.55","changePercent":"+7.49%","dayHigh":"22.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏騰","previousClose":"20.70","price":"22.25","rank":"27","symbol":"3518.TW","turnoverK":"24660","volume":"1133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.25","regularMarketDayLow":"20.85","rowId":"3518.TW","symbolName":"柏騰","volK":1133},{"change":"1.35","changePercent":"+7.48%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川飛","previousClose":"18.05","price":"19.40","rank":"28","symbol":"1516.TW","turnoverK":"4130","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.00","rowId":"1516.TW","symbolName":"川飛","volK":215},{"change":"6.0","changePercent":"+6.98%","dayHigh":"93.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"86.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉弘","previousClose":"86.0","price":"92.0","rank":"29","symbol":"6796.TW","turnoverK":"31160","volume":"347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.2","regularMarketDayLow":"86.9","rowId":"6796.TW","symbolName":"晉弘","volK":347},{"change":"1.15","changePercent":"+6.57%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華凌","previousClose":"17.50","price":"18.65","rank":"30","symbol":"6916.TW","turnoverK":"10890","volume":"579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"18.00","rowId":"6916.TW","symbolName":"華凌","volK":579},{"change":"12.5","changePercent":"+5.9%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"212.0","price":"224.5","rank":"31","symbol":"8422.TW","turnoverK":"511980","volume":"2332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"213.0","rowId":"8422.TW","symbolName":"可寧衛","volK":2332},{"change":"6.5","changePercent":"+5.68%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"114.5","price":"121.0","rank":"32","symbol":"6215.TW","turnoverK":"776700","volume":"6373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"116.0","rowId":"6215.TW","symbolName":"和椿","volK":6373},{"change":"4.5","changePercent":"+5.66%","dayHigh":"84.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日友","previousClose":"79.5","price":"84.0","rank":"33","symbol":"8341.TW","turnoverK":"73470","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.2","regularMarketDayLow":"79.5","rowId":"8341.TW","symbolName":"日友","volK":889},{"change":"1.20","changePercent":"+5.62%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映泰","previousClose":"21.35","price":"22.55","rank":"34","symbol":"2399.TW","turnoverK":"172200","volume":"7834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"21.20","rowId":"2399.TW","symbolName":"映泰","volK":7834},{"change":"3.6","changePercent":"+5.57%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"64.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"64.6","price":"68.2","rank":"35","symbol":"2464.TW","turnoverK":"666280","volume":"9924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.6","rowId":"2464.TW","symbolName":"盟立","volK":9924},{"change":"4.3","changePercent":"+5.47%","dayHigh":"84.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"78.6","price":"82.9","rank":"36","symbol":"2374.TW","turnoverK":"2412300","volume":"29265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.6","regularMarketDayLow":"79.5","rowId":"2374.TW","symbolName":"佳能","volK":29265},{"change":"3.2","changePercent":"+5.45%","dayHigh":"62.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"58.7","price":"61.9","rank":"37","symbol":"3447.TW","turnoverK":"60770","volume":"991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.4","regularMarketDayLow":"59.2","rowId":"3447.TW","symbolName":"展達","volK":991},{"change":"1.40","changePercent":"+5.35%","dayHigh":"28.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"26.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台亞","previousClose":"26.15","price":"27.55","rank":"38","symbol":"2340.TW","turnoverK":"447640","volume":"16214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.25","regularMarketDayLow":"26.35","rowId":"2340.TW","symbolName":"台亞","volK":16214},{"change":"1.20","changePercent":"+5.24%","dayHigh":"24.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬福","previousClose":"22.90","price":"24.10","rank":"39","symbol":"1540.TW","turnoverK":"16940","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.10","regularMarketDayLow":"23.10","rowId":"1540.TW","symbolName":"喬福","volK":712},{"change":"1.75","changePercent":"+5.23%","dayHigh":"35.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"33.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅杰","previousClose":"33.45","price":"35.20","rank":"40","symbol":"6243.TW","turnoverK":"18100","volume":"514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.80","regularMarketDayLow":"33.75","rowId":"6243.TW","symbolName":"迅杰","volK":514},{"change":"1.05","changePercent":"+5.17%","dayHigh":"21.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏齊","previousClose":"20.30","price":"21.35","rank":"41","symbol":"6168.TW","turnoverK":"37620","volume":"1766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.80","regularMarketDayLow":"20.30","rowId":"6168.TW","symbolName":"宏齊","volK":1766},{"change":"6.0","changePercent":"+5.15%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"啟碁","previousClose":"116.5","price":"122.5","rank":"42","symbol":"6285.TW","turnoverK":"705420","volume":"5813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"117.5","rowId":"6285.TW","symbolName":"啟碁","volK":5813},{"change":"5.5","changePercent":"+5.05%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"109.0","price":"114.5","rank":"43","symbol":"4576.TW","turnoverK":"123290","volume":"1087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.0","rowId":"4576.TW","symbolName":"大銀微系統","volK":1087},{"change":"1.35","changePercent":"+5.04%","dayHigh":"29.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"27.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"悅城","previousClose":"26.80","price":"28.15","rank":"44","symbol":"6405.TW","turnoverK":"46530","volume":"1603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.45","regularMarketDayLow":"27.10","rowId":"6405.TW","symbolName":"悅城","volK":1603},{"change":"3.1","changePercent":"+5.02%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"62.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"61.8","price":"64.9","rank":"45","symbol":"6269.TW","turnoverK":"247800","volume":"3839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"62.4","rowId":"6269.TW","symbolName":"台郡","volK":3839},{"change":"0.55","changePercent":"+4.91%","dayHigh":"12.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立德","previousClose":"11.20","price":"11.75","rank":"46","symbol":"3058.TW","turnoverK":"19210","volume":"1626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.05","regularMarketDayLow":"11.20","rowId":"3058.TW","symbolName":"立德","volK":1626},{"change":"1.75","changePercent":"+4.9%","dayHigh":"38.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五鼎","previousClose":"35.75","price":"37.50","rank":"47","symbol":"1733.TW","turnoverK":"185790","volume":"4955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.70","regularMarketDayLow":"36.00","rowId":"1733.TW","symbolName":"五鼎","volK":4955},{"change":"70","changePercent":"+4.88%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1435","price":"1505","rank":"48","symbol":"5269.TW","turnoverK":"1795010","volume":"1186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1445","rowId":"5269.TW","symbolName":"祥碩","volK":1186},{"change":"2.10","changePercent":"+4.86%","dayHigh":"45.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堤維西","previousClose":"43.20","price":"45.30","rank":"49","symbol":"1522.TW","turnoverK":"213420","volume":"4758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.35","regularMarketDayLow":"43.60","rowId":"1522.TW","symbolName":"堤維西","volK":4758},{"change":"1.10","changePercent":"+4.8%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"22.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台揚","previousClose":"22.90","price":"24.00","rank":"50","symbol":"2314.TW","turnoverK":"7150","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"22.95","rowId":"2314.TW","symbolName":"台揚","volK":306},{"change":"185","changePercent":"+4.77%","dayHigh":"4130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"185.00","dayLow":"3945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3880","price":"4065","rank":"51","symbol":"6669.TW","turnoverK":"9710130","volume":"2401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4130","regularMarketDayLow":"3945","rowId":"6669.TW","symbolName":"緯穎","volK":2401},{"change":"1.60","changePercent":"+4.74%","dayHigh":"35.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"33.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國產","previousClose":"33.75","price":"35.35","rank":"52","symbol":"2504.TW","turnoverK":"192840","volume":"5513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.40","regularMarketDayLow":"33.95","rowId":"2504.TW","symbolName":"國產","volK":5513},{"change":"1.10","changePercent":"+4.73%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岱宇","previousClose":"23.25","price":"24.35","rank":"53","symbol":"1598.TW","turnoverK":"31590","volume":"1313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"23.10","rowId":"1598.TW","symbolName":"岱宇","volK":1313},{"change":"6.0","changePercent":"+4.69%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"128.0","price":"134.0","rank":"54","symbol":"6605.TW","turnoverK":"124310","volume":"932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"128.5","rowId":"6605.TW","symbolName":"帝寶","volK":932},{"change":"1.60","changePercent":"+4.66%","dayHigh":"36.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"34.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤隆","previousClose":"34.35","price":"35.95","rank":"55","symbol":"1808.TW","turnoverK":"278310","volume":"7840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.10","regularMarketDayLow":"34.60","rowId":"1808.TW","symbolName":"潤隆","volK":7840},{"change":"3.3","changePercent":"+4.6%","dayHigh":"75.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"71.7","price":"75.0","rank":"56","symbol":"5258.TW","turnoverK":"40250","volume":"540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.5","regularMarketDayLow":"71.7","rowId":"5258.TW","symbolName":"虹堡","volK":540},{"change":"9.0","changePercent":"+4.59%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"196.0","price":"205.0","rank":"57","symbol":"2327.TW","turnoverK":"25691520","volume":"125760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"196.5","rowId":"2327.TW","symbolName":"國巨*","volK":125760},{"change":"1.10","changePercent":"+4.41%","dayHigh":"26.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏亞","previousClose":"24.95","price":"26.05","rank":"58","symbol":"1236.TW","turnoverK":"12160","volume":"476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.30","regularMarketDayLow":"24.80","rowId":"1236.TW","symbolName":"宏亞","volK":476},{"change":"3.0","changePercent":"+4.38%","dayHigh":"71.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾聯碩","previousClose":"68.5","price":"71.5","rank":"59","symbol":"5283.TW","turnoverK":"27260","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.5","regularMarketDayLow":"68.5","rowId":"5283.TW","symbolName":"禾聯碩","volK":390},{"change":"2.5","changePercent":"+4.3%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯策","previousClose":"58.2","price":"60.7","rank":"60","symbol":"6658.TW","turnoverK":"20630","volume":"338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"59.2","rowId":"6658.TW","symbolName":"聯策","volK":338},{"change":"1.30","changePercent":"+4.17%","dayHigh":"33.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南","previousClose":"31.15","price":"32.45","rank":"61","symbol":"1473.TW","turnoverK":"61500","volume":"1926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.15","regularMarketDayLow":"30.25","rowId":"1473.TW","symbolName":"台南","volK":1926},{"change":"0.54","changePercent":"+4.14%","dayHigh":"13.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"13.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"13.05","price":"13.59","rank":"62","symbol":"00753L.TW","turnoverK":"438210","volume":"32449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.65","regularMarketDayLow":"13.38","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":32449},{"change":"1.35","changePercent":"+4.1%","dayHigh":"35.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"32.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"32.95","price":"34.30","rank":"63","symbol":"2324.TW","turnoverK":"4262480","volume":"123619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.65","regularMarketDayLow":"32.60","rowId":"2324.TW","symbolName":"仁寶","volK":123619},{"change":"1.90","changePercent":"+4.09%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巧新","previousClose":"46.50","price":"48.40","rank":"64","symbol":"1563.TW","turnoverK":"31100","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"46.90","rowId":"1563.TW","symbolName":"巧新","volK":648},{"change":"2.9","changePercent":"+4.08%","dayHigh":"74.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"71.1","price":"74.0","rank":"65","symbol":"6235.TW","turnoverK":"526070","volume":"7130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.8","regularMarketDayLow":"72.0","rowId":"6235.TW","symbolName":"華孚","volK":7130},{"change":"1.55","changePercent":"+4.08%","dayHigh":"40.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"38.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微矽電子-創","previousClose":"38.00","price":"39.55","rank":"66","symbol":"8162.TW","turnoverK":"7860","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.95","regularMarketDayLow":"38.30","rowId":"8162.TW","symbolName":"微矽電子-創","volK":197},{"change":"0.60","changePercent":"+4.08%","dayHigh":"15.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"14.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"無敵","previousClose":"14.70","price":"15.30","rank":"67","symbol":"8201.TW","turnoverK":"3860","volume":"259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.35","regularMarketDayLow":"14.40","rowId":"8201.TW","symbolName":"無敵","volK":259},{"change":"2.6","changePercent":"+4.07%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"64.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"睿生光電","previousClose":"63.9","price":"66.5","rank":"68","symbol":"6861.TW","turnoverK":"15670","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"64.6","rowId":"6861.TW","symbolName":"睿生光電","volK":238},{"change":"0.75","changePercent":"+4.02%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"輔信","previousClose":"18.65","price":"19.40","rank":"69","symbol":"2405.TW","turnoverK":"152090","volume":"7798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"18.85","rowId":"2405.TW","symbolName":"輔信","volK":7798},{"change":"1.25","changePercent":"+3.97%","dayHigh":"32.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"31.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環泥","previousClose":"31.50","price":"32.75","rank":"70","symbol":"1104.TW","turnoverK":"153350","volume":"4735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.85","regularMarketDayLow":"31.90","rowId":"1104.TW","symbolName":"環泥","volK":4735},{"change":"6.5","changePercent":"+3.95%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"164.5","price":"171.0","rank":"71","symbol":"6830.TW","turnoverK":"108800","volume":"640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"165.5","rowId":"6830.TW","symbolName":"汎銓","volK":640},{"change":"3.50","changePercent":"+3.92%","dayHigh":"94.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"92.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"89.35","price":"92.85","rank":"72","symbol":"00708L.TW","turnoverK":"697240","volume":"7468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.40","regularMarketDayLow":"92.60","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":7468},{"change":"2.6","changePercent":"+3.85%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"67.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威強電","previousClose":"67.5","price":"70.1","rank":"73","symbol":"3022.TW","turnoverK":"98320","volume":"1416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"67.8","rowId":"3022.TW","symbolName":"威強電","volK":1416},{"change":"0.73","changePercent":"+3.8%","dayHigh":"19.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.69","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.21","price":"19.94","rank":"74","symbol":"00637L.TW","turnoverK":"1216820","volume":"61776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.99","regularMarketDayLow":"19.30","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":61776},{"change":"4.0","changePercent":"+3.79%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"105.5","price":"109.5","rank":"75","symbol":"6191.TW","turnoverK":"1092280","volume":"9984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"6191.TW","symbolName":"精成科","volK":9984},{"change":"3.7","changePercent":"+3.78%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"97.8","price":"101.5","rank":"76","symbol":"2316.TW","turnoverK":"780530","volume":"7786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"98.5","rowId":"2316.TW","symbolName":"楠梓電","volK":7786},{"change":"6.0","changePercent":"+3.76%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"159.5","price":"165.5","rank":"77","symbol":"4571.TW","turnoverK":"91330","volume":"551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"161.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":551},{"change":"120","changePercent":"+3.71%","dayHigh":"3365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"3260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3235","price":"3355","rank":"78","symbol":"3661.TW","turnoverK":"8635120","volume":"2598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3365","regularMarketDayLow":"3260","rowId":"3661.TW","symbolName":"世芯-KY","volK":2598},{"change":"1.22","changePercent":"+3.7%","dayHigh":"34.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.24","dayLow":"33.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰中國A50正2","previousClose":"33.00","price":"34.22","rank":"79","symbol":"00655L.TW","turnoverK":"97170","volume":"2878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.29","regularMarketDayLow":"33.05","rowId":"00655L.TW","symbolName":"國泰中國A50正2","volK":2878},{"change":"4.0","changePercent":"+3.67%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東科-KY","previousClose":"109.0","price":"113.0","rank":"80","symbol":"5225.TW","turnoverK":"101220","volume":"907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"109.0","rowId":"5225.TW","symbolName":"東科-KY","volK":907},{"change":"0.60","changePercent":"+3.66%","dayHigh":"17.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"16.40","price":"17.00","rank":"81","symbol":"6225.TW","turnoverK":"130","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.00","regularMarketDayLow":"16.55","rowId":"6225.TW","symbolName":"天瀚","volK":8},{"change":"1.8","changePercent":"+3.61%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"通嘉","previousClose":"49.80","price":"51.6","rank":"82","symbol":"3588.TW","turnoverK":"33260","volume":"638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"51.0","rowId":"3588.TW","symbolName":"通嘉","volK":638},{"change":"1.69","changePercent":"+3.56%","dayHigh":"49.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.67","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦上証正2","previousClose":"47.42","price":"49.11","rank":"83","symbol":"00633L.TW","turnoverK":"578920","volume":"11950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.27","regularMarketDayLow":"47.60","rowId":"00633L.TW","symbolName":"富邦上証正2","volK":11950},{"change":"0.50","changePercent":"+3.55%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯穎","previousClose":"14.10","price":"14.60","rank":"84","symbol":"3550.TW","turnoverK":"9080","volume":"616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"14.50","rowId":"3550.TW","symbolName":"聯穎","volK":616},{"change":"1.30","changePercent":"+3.5%","dayHigh":"38.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"37.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"37.15","price":"38.45","rank":"85","symbol":"4949.TW","turnoverK":"13700","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.55","regularMarketDayLow":"37.30","rowId":"4949.TW","symbolName":"有成精密","volK":360},{"change":"2.1","changePercent":"+3.45%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"敦泰","previousClose":"60.8","price":"62.9","rank":"86","symbol":"3545.TW","turnoverK":"99820","volume":"1601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"61.2","rowId":"3545.TW","symbolName":"敦泰","volK":1601},{"change":"1.30","changePercent":"+3.45%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"37.70","price":"39.00","rank":"87","symbol":"6282.TW","turnoverK":"3196130","volume":"80494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"38.50","rowId":"6282.TW","symbolName":"康舒","volK":80494},{"change":"2.8","changePercent":"+3.41%","dayHigh":"85.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順德","previousClose":"82.2","price":"85.0","rank":"88","symbol":"2351.TW","turnoverK":"209180","volume":"2475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.6","regularMarketDayLow":"82.5","rowId":"2351.TW","symbolName":"順德","volK":2475},{"change":"0.39","changePercent":"+3.4%","dayHigh":"11.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"11.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.46","price":"11.85","rank":"89","symbol":"00665L.TW","turnoverK":"482230","volume":"40687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.98","regularMarketDayLow":"11.71","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":40687},{"change":"6.0","changePercent":"+3.37%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"178.0","price":"184.0","rank":"90","symbol":"2449.TW","turnoverK":"6111070","volume":"33227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"179.0","rowId":"2449.TW","symbolName":"京元電子","volK":33227},{"change":"0.45","changePercent":"+3.36%","dayHigh":"14.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"谷崧","previousClose":"13.40","price":"13.85","rank":"91","symbol":"3607.TW","turnoverK":"8250","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.25","regularMarketDayLow":"13.50","rowId":"3607.TW","symbolName":"谷崧","volK":594},{"change":"0.65","changePercent":"+3.35%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯嘉投控","previousClose":"19.40","price":"20.05","rank":"92","symbol":"3717.TW","turnoverK":"8900","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"19.45","rowId":"3717.TW","symbolName":"聯嘉投控","volK":445},{"change":"1.35","changePercent":"+3.27%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎漢","previousClose":"41.25","price":"42.60","rank":"93","symbol":"4562.TW","turnoverK":"27590","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"41.50","rowId":"4562.TW","symbolName":"穎漢","volK":648},{"change":"1.9","changePercent":"+3.23%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和大","previousClose":"58.8","price":"60.7","rank":"94","symbol":"1536.TW","turnoverK":"125680","volume":"2073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"59.5","rowId":"1536.TW","symbolName":"和大","volK":2073},{"change":"21","changePercent":"+3.2%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"666","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"656","price":"677","rank":"95","symbol":"2360.TW","turnoverK":"1920120","volume":"2816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"666","rowId":"2360.TW","symbolName":"致茂","volK":2816},{"change":"1.05","changePercent":"+3.2%","dayHigh":"34.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"32.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"32.85","price":"33.90","rank":"96","symbol":"4526.TW","turnoverK":"89360","volume":"2640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.45","regularMarketDayLow":"32.85","rowId":"4526.TW","symbolName":"東台","volK":2640},{"change":"0.23","changePercent":"+3.17%","dayHigh":"7.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"7.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰基因免疫革命","previousClose":"7.26","price":"7.49","rank":"97","symbol":"00898.TW","turnoverK":"12020","volume":"1607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.49","regularMarketDayLow":"7.44","rowId":"00898.TW","symbolName":"國泰基因免疫革命","volK":1607},{"change":"2.7","changePercent":"+3.14%","dayHigh":"89.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"86.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威鋒電子","previousClose":"86.0","price":"88.7","rank":"98","symbol":"6756.TW","turnoverK":"14370","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.9","regularMarketDayLow":"86.5","rowId":"6756.TW","symbolName":"威鋒電子","volK":162},{"change":"5.0","changePercent":"+3.14%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"159.0","price":"164.0","rank":"99","symbol":"6919.TW","turnoverK":"1029040","volume":"6254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"161.5","rowId":"6919.TW","symbolName":"康霈*","volK":6254},{"change":"4.5","changePercent":"+3.09%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"145.5","price":"150.0","rank":"100","symbol":"2455.TW","turnoverK":"603470","volume":"4024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"147.0","rowId":"2455.TW","symbolName":"全新","volK":4024}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"-2.05","changePercent":"-9.3%","dayHigh":"22.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜新實業","previousClose":"22.05","price":"20.00","rank":"1","symbol":"4440.TW","turnoverK":"16350","volume":"779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.25","regularMarketDayLow":"20.00","rowId":"4440.TW","symbolName":"宜新實業","volK":779},{"change":"-2.10","changePercent":"-6.82%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夏都","previousClose":"30.80","price":"28.70","rank":"2","symbol":"2722.TW","turnoverK":"7050","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"28.70","rowId":"2722.TW","symbolName":"夏都","volK":239},{"change":"-1.70","changePercent":"-6.8%","dayHigh":"25.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"23.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"25.00","price":"23.30","rank":"3","symbol":"3002.TW","turnoverK":"83100","volume":"3465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.30","regularMarketDayLow":"23.30","rowId":"3002.TW","symbolName":"歐格","volK":3465},{"change":"-1.45","changePercent":"-5.28%","dayHigh":"27.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永邑-KY","previousClose":"27.45","price":"26.00","rank":"4","symbol":"2939.TW","turnoverK":"720","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.10","regularMarketDayLow":"26.00","rowId":"2939.TW","symbolName":"永邑-KY","volK":27},{"change":"-1.90","changePercent":"-5.21%","dayHigh":"36.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"36.50","price":"34.60","rank":"5","symbol":"4989.TW","turnoverK":"143760","volume":"4105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.40","regularMarketDayLow":"34.50","rowId":"4989.TW","symbolName":"榮科","volK":4105},{"change":"-0.88","changePercent":"-5.1%","dayHigh":"16.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.46","dayLow":"16.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"17.24","price":"16.36","rank":"6","symbol":"00885.TW","turnoverK":"492230","volume":"29870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.72","regularMarketDayLow":"16.26","rowId":"00885.TW","symbolName":"富邦越南","volK":29870},{"change":"-6.0","changePercent":"-5.02%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"119.5","price":"113.5","rank":"7","symbol":"1504.TW","turnoverK":"19166590","volume":"161442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"113.0","rowId":"1504.TW","symbolName":"東元","volK":161442},{"change":"-1.80","changePercent":"-4.76%","dayHigh":"37.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"35.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"成信實業*-創","previousClose":"37.80","price":"36.00","rank":"8","symbol":"6969.TW","turnoverK":"1890","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.75","regularMarketDayLow":"35.80","rowId":"6969.TW","symbolName":"成信實業*-創","volK":52},{"change":"-1.20","changePercent":"-4.67%","dayHigh":"25.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普安","previousClose":"25.70","price":"24.50","rank":"9","symbol":"2495.TW","turnoverK":"286610","volume":"11524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.55","regularMarketDayLow":"24.20","rowId":"2495.TW","symbolName":"普安","volK":11524},{"change":"-9.0","changePercent":"-4.46%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"202.0","price":"193.0","rank":"10","symbol":"6449.TW","turnoverK":"852890","volume":"4302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"193.0","rowId":"6449.TW","symbolName":"鈺邦","volK":4302},{"change":"-0.70","changePercent":"-4.32%","dayHigh":"15.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"15.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力暘-創","previousClose":"16.20","price":"15.50","rank":"11","symbol":"6988.TW","turnoverK":"690","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.90","regularMarketDayLow":"15.15","rowId":"6988.TW","symbolName":"威力暘-創","volK":44},{"change":"-6.5","changePercent":"-4.06%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"160.0","price":"153.5","rank":"12","symbol":"1736.TW","turnoverK":"188510","volume":"1217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"153.0","rowId":"1736.TW","symbolName":"喬山","volK":1217},{"change":"-1.15","changePercent":"-3.91%","dayHigh":"30.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"29.40","price":"28.25","rank":"13","symbol":"2337.TW","turnoverK":"4702160","volume":"163983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.20","regularMarketDayLow":"27.85","rowId":"2337.TW","symbolName":"旺宏","volK":163983},{"change":"-0.55","changePercent":"-3.83%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"14.35","price":"13.80","rank":"14","symbol":"3481.TW","turnoverK":"1778760","volume":"127742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"13.80","rowId":"3481.TW","symbolName":"群創","volK":127742},{"change":"-1.75","changePercent":"-3.78%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"46.35","price":"44.60","rank":"15","symbol":"2344.TW","turnoverK":"3463050","volume":"76849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"44.60","rowId":"2344.TW","symbolName":"華邦電","volK":76849},{"change":"-1.15","changePercent":"-3.55%","dayHigh":"33.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"30.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英利-KY","previousClose":"32.35","price":"31.20","rank":"16","symbol":"2239.TW","turnoverK":"6950","volume":"221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.05","regularMarketDayLow":"30.80","rowId":"2239.TW","symbolName":"英利-KY","volK":221},{"change":"-1.9","changePercent":"-3.47%","dayHigh":"55.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"54.7","price":"52.8","rank":"17","symbol":"2466.TW","turnoverK":"15990","volume":"299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.6","regularMarketDayLow":"52.5","rowId":"2466.TW","symbolName":"冠西電","volK":299},{"change":"-4.5","changePercent":"-3.38%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐泰","previousClose":"133.0","price":"128.5","rank":"18","symbol":"9910.TW","turnoverK":"144090","volume":"1116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"128.0","rowId":"9910.TW","symbolName":"豐泰","volK":1116},{"change":"-2.8","changePercent":"-3.17%","dayHigh":"94.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.60","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德控股-KY","previousClose":"88.3","price":"85.5","rank":"19","symbol":"4912.TW","turnoverK":"114670","volume":"1287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.1","regularMarketDayLow":"85.5","rowId":"4912.TW","symbolName":"聯德控股-KY","volK":1287},{"change":"-0.40","changePercent":"-3.12%","dayHigh":"12.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"12.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡華","previousClose":"12.80","price":"12.40","rank":"20","symbol":"1456.TW","turnoverK":"1870","volume":"151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.55","regularMarketDayLow":"12.30","rowId":"1456.TW","symbolName":"怡華","volK":151},{"change":"-0.95","changePercent":"-3.11%","dayHigh":"31.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"30.55","price":"29.60","rank":"21","symbol":"1605.TW","turnoverK":"3423600","volume":"113784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.05","regularMarketDayLow":"29.25","rowId":"1605.TW","symbolName":"華新","volK":113784},{"change":"-23","changePercent":"-3.09%","dayHigh":"737","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"703","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"745","price":"722","rank":"22","symbol":"7799.TW","turnoverK":"586290","volume":"815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"737","regularMarketDayLow":"703","rowId":"7799.TW","symbolName":"禾榮科","volK":815},{"change":"-4.0","changePercent":"-3.03%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"132.0","price":"128.0","rank":"23","symbol":"3013.TW","turnoverK":"1969370","volume":"14914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"128.0","rowId":"3013.TW","symbolName":"晟銘電","volK":14914},{"change":"-3.5","changePercent":"-3%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三福化","previousClose":"116.5","price":"113.0","rank":"24","symbol":"4755.TW","turnoverK":"91600","volume":"810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"111.0","rowId":"4755.TW","symbolName":"三福化","volK":810},{"change":"-0.75","changePercent":"-2.96%","dayHigh":"26.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"25.35","price":"24.60","rank":"25","symbol":"8110.TW","turnoverK":"2505340","volume":"99552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.50","regularMarketDayLow":"24.00","rowId":"8110.TW","symbolName":"華東","volK":99552},{"change":"-0.65","changePercent":"-2.8%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"22.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美吉吉-KY","previousClose":"23.25","price":"22.60","rank":"26","symbol":"8466.TW","turnoverK":"2100","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"22.60","rowId":"8466.TW","symbolName":"美吉吉-KY","volK":92},{"change":"-1.10","changePercent":"-2.75%","dayHigh":"39.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"38.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永崴投控","previousClose":"39.95","price":"38.85","rank":"27","symbol":"3712.TW","turnoverK":"80640","volume":"2059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.95","regularMarketDayLow":"38.85","rowId":"3712.TW","symbolName":"永崴投控","volK":2059},{"change":"-1.05","changePercent":"-2.7%","dayHigh":"39.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"37.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大眾控","previousClose":"38.95","price":"37.90","rank":"28","symbol":"3701.TW","turnoverK":"23870","volume":"624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.30","regularMarketDayLow":"37.80","rowId":"3701.TW","symbolName":"大眾控","volK":624},{"change":"-23","changePercent":"-2.68%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"834","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"857","price":"834","rank":"29","symbol":"6442.TW","turnoverK":"3994300","volume":"4683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"834","rowId":"6442.TW","symbolName":"光聖","volK":4683},{"change":"-0.95","changePercent":"-2.62%","dayHigh":"36.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"35.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋科","previousClose":"36.20","price":"35.25","rank":"30","symbol":"8131.TW","turnoverK":"92290","volume":"2598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.30","regularMarketDayLow":"35.10","rowId":"8131.TW","symbolName":"福懋科","volK":2598},{"change":"-4.0","changePercent":"-2.56%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力成","previousClose":"156.0","price":"152.0","rank":"31","symbol":"6239.TW","turnoverK":"637040","volume":"4125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"152.0","rowId":"6239.TW","symbolName":"力成","volK":4125},{"change":"-5.0","changePercent":"-2.5%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"200.0","price":"195.0","rank":"32","symbol":"3711.TW","turnoverK":"4807510","volume":"24469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"194.0","rowId":"3711.TW","symbolName":"日月光投控","volK":24469},{"change":"-4.5","changePercent":"-2.43%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"185.5","price":"181.0","rank":"33","symbol":"6957.TW","turnoverK":"18380","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"181.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":100},{"change":"-0.55","changePercent":"-2.34%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"22.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔耀","previousClose":"23.50","price":"22.95","rank":"34","symbol":"2438.TW","turnoverK":"2180","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.75","rowId":"2438.TW","symbolName":"翔耀","volK":95},{"change":"-1.05","changePercent":"-2.33%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"43.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"45.00","price":"43.95","rank":"35","symbol":"3135.TW","turnoverK":"91700","volume":"2079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"43.05","rowId":"3135.TW","symbolName":"凌航","volK":2079},{"change":"-0.70","changePercent":"-2.31%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天二科技","previousClose":"30.25","price":"29.55","rank":"36","symbol":"6834.TW","turnoverK":"20710","volume":"683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"29.55","rowId":"6834.TW","symbolName":"天二科技","volK":683},{"change":"-3.0","changePercent":"-2.31%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"130.0","price":"127.0","rank":"37","symbol":"6873.TW","turnoverK":"125900","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.5","rowId":"6873.TW","symbolName":"泓德能源","volK":983},{"change":"-0.25","changePercent":"-2.27%","dayHigh":"11.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康控-KY","previousClose":"11.00","price":"10.75","rank":"38","symbol":"4943.TW","turnoverK":"370","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.00","regularMarketDayLow":"10.10","rowId":"4943.TW","symbolName":"康控-KY","volK":36},{"change":"-4.0","changePercent":"-2.25%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"177.5","price":"173.5","rank":"39","symbol":"8028.TW","turnoverK":"1604230","volume":"9118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"172.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9118},{"change":"-0.85","changePercent":"-2.24%","dayHigh":"38.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"36.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾姆勒","previousClose":"37.90","price":"37.05","rank":"40","symbol":"2241.TW","turnoverK":"60900","volume":"1624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.70","regularMarketDayLow":"36.75","rowId":"2241.TW","symbolName":"艾姆勒","volK":1624},{"change":"-2.5","changePercent":"-2.14%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"117.0","price":"114.5","rank":"41","symbol":"6768.TW","turnoverK":"111690","volume":"967000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"114.0","rowId":"6768.TW","symbolName":"志強-KY","volK":967},{"change":"-4.5","changePercent":"-2.13%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"211.5","price":"207.0","rank":"42","symbol":"7740.TW","turnoverK":"30290","volume":"146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"204.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":146},{"change":"-0.16","changePercent":"-2.11%","dayHigh":"7.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"7.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彩晶","previousClose":"7.57","price":"7.41","rank":"43","symbol":"6116.TW","turnoverK":"69920","volume":"9367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.55","regularMarketDayLow":"7.40","rowId":"6116.TW","symbolName":"彩晶","volK":9367},{"change":"-7.5","changePercent":"-2.08%","dayHigh":"365.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"349.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"360.0","price":"352.5","rank":"44","symbol":"5234.TW","turnoverK":"746250","volume":"2111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.0","regularMarketDayLow":"349.5","rowId":"5234.TW","symbolName":"達興材料","volK":2111},{"change":"-0.85","changePercent":"-2.03%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"40.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"41.85","price":"41.00","rank":"45","symbol":"2009.TW","turnoverK":"147850","volume":"3568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"40.90","rowId":"2009.TW","symbolName":"第一銅","volK":3568},{"change":"-0.12","changePercent":"-2%","dayHigh":"5.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"5.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金反1","previousClose":"6.01","price":"5.89","rank":"46","symbol":"00674R.TW","turnoverK":"18370","volume":"3137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.90","regularMarketDayLow":"5.83","rowId":"00674R.TW","symbolName":"期元大S&P黃金反1","volK":3137},{"change":"-0.40","changePercent":"-1.98%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶豐富","previousClose":"20.25","price":"19.85","rank":"47","symbol":"9935.TW","turnoverK":"12760","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"19.60","rowId":"9935.TW","symbolName":"慶豐富","volK":643},{"change":"-0.17","changePercent":"-1.97%","dayHigh":"8.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"8.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企反1","previousClose":"8.63","price":"8.46","rank":"48","symbol":"00666R.TW","turnoverK":"1530","volume":"180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.56","regularMarketDayLow":"8.45","rowId":"00666R.TW","symbolName":"富邦恒生國企反1","volK":180},{"change":"-0.25","changePercent":"-1.95%","dayHigh":"12.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正道","previousClose":"12.85","price":"12.60","rank":"49","symbol":"1506.TW","turnoverK":"2370","volume":"187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.85","regularMarketDayLow":"12.60","rowId":"1506.TW","symbolName":"正道","volK":187},{"change":"-19","changePercent":"-1.94%","dayHigh":"977","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"960","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"979","price":"960","rank":"50","symbol":"2345.TW","turnoverK":"3605320","volume":"3726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"977","regularMarketDayLow":"960","rowId":"2345.TW","symbolName":"智邦","volK":3726},{"change":"-1.4","changePercent":"-1.94%","dayHigh":"72.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣虎航","previousClose":"72.0","price":"70.6","rank":"51","symbol":"6757.TW","turnoverK":"203280","volume":"2879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.0","regularMarketDayLow":"70.0","rowId":"6757.TW","symbolName":"台灣虎航","volK":2879},{"change":"-0.70","changePercent":"-1.92%","dayHigh":"36.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金興精密","previousClose":"36.45","price":"35.75","rank":"52","symbol":"7732.TW","turnoverK":"430","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.15","regularMarketDayLow":"35.20","rowId":"7732.TW","symbolName":"金興精密","volK":12},{"change":"-2.0","changePercent":"-1.9%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中租-KY","previousClose":"105.0","price":"103.0","rank":"53","symbol":"5871.TW","turnoverK":"1064250","volume":"10220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.0","rowId":"5871.TW","symbolName":"中租-KY","volK":10220},{"change":"-0.25","changePercent":"-1.89%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"12.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯昌","previousClose":"13.20","price":"12.95","rank":"54","symbol":"2431.TW","turnoverK":"11540","volume":"879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"12.90","rowId":"2431.TW","symbolName":"聯昌","volK":879},{"change":"-1.5","changePercent":"-1.89%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"77.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"79.3","price":"77.8","rank":"55","symbol":"2615.TW","turnoverK":"954550","volume":"12146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"77.8","rowId":"2615.TW","symbolName":"萬海","volK":12146},{"change":"-5.5","changePercent":"-1.85%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"296.5","price":"291.0","rank":"56","symbol":"2382.TW","turnoverK":"4731800","volume":"16142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"291.0","rowId":"2382.TW","symbolName":"廣達","volK":16142},{"change":"-0.80","changePercent":"-1.85%","dayHigh":"43.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"42.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京城","previousClose":"43.35","price":"42.55","rank":"57","symbol":"2524.TW","turnoverK":"8860","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.40","regularMarketDayLow":"42.55","rowId":"2524.TW","symbolName":"京城","volK":206},{"change":"-0.65","changePercent":"-1.84%","dayHigh":"35.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"34.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合勤控","previousClose":"35.40","price":"34.75","rank":"58","symbol":"3704.TW","turnoverK":"165210","volume":"4707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.70","regularMarketDayLow":"34.75","rowId":"3704.TW","symbolName":"合勤控","volK":4707},{"change":"-0.30","changePercent":"-1.81%","dayHigh":"16.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東泥","previousClose":"16.60","price":"16.30","rank":"59","symbol":"1110.TW","turnoverK":"2500","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.60","regularMarketDayLow":"16.30","rowId":"1110.TW","symbolName":"東泥","volK":152},{"change":"-0.06","changePercent":"-1.81%","dayHigh":"3.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"3.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦上証反1","previousClose":"3.31","price":"3.25","rank":"60","symbol":"00634R.TW","turnoverK":"840","volume":"259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.30","regularMarketDayLow":"3.25","rowId":"00634R.TW","symbolName":"富邦上証反1","volK":259},{"change":"-0.35","changePercent":"-1.79%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄來","previousClose":"19.60","price":"19.25","rank":"61","symbol":"2712.TW","turnoverK":"140","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"19.25","rowId":"2712.TW","symbolName":"遠雄來","volK":7},{"change":"-13","changePercent":"-1.79%","dayHigh":"738","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"712","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"727","price":"714","rank":"62","symbol":"8210.TW","turnoverK":"1466950","volume":"2032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"738","regularMarketDayLow":"712","rowId":"8210.TW","symbolName":"勤誠","volK":2032},{"change":"-2.0","changePercent":"-1.77%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯華食","previousClose":"113.0","price":"111.0","rank":"63","symbol":"1231.TW","turnoverK":"51530","volume":"462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"111.0","rowId":"1231.TW","symbolName":"聯華食","volK":462},{"change":"-5.0","changePercent":"-1.76%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"284.0","price":"279.0","rank":"64","symbol":"6937.TW","turnoverK":"149360","volume":"527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"279.0","rowId":"6937.TW","symbolName":"天虹","volK":527},{"change":"-2.0","changePercent":"-1.73%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾伸堂","previousClose":"115.5","price":"113.5","rank":"65","symbol":"3026.TW","turnoverK":"2271550","volume":"19793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"110.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":19793},{"change":"-0.20","changePercent":"-1.71%","dayHigh":"11.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"11.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶和","previousClose":"11.70","price":"11.50","rank":"66","symbol":"1468.TW","turnoverK":"460","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.80","regularMarketDayLow":"11.35","rowId":"1468.TW","symbolName":"昶和","volK":40},{"change":"-14","changePercent":"-1.71%","dayHigh":"817","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"818","price":"804","rank":"67","symbol":"7750.TW","turnoverK":"276670","volume":"347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"817","regularMarketDayLow":"786","rowId":"7750.TW","symbolName":"新代","volK":347},{"change":"-9","changePercent":"-1.7%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"515","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"529","price":"520","rank":"68","symbol":"8996.TW","turnoverK":"943290","volume":"1810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"515","rowId":"8996.TW","symbolName":"高力","volK":1810},{"change":"-0.55","changePercent":"-1.69%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"31.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"32.50","price":"31.95","rank":"69","symbol":"6885.TW","turnoverK":"13420","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"31.90","rowId":"6885.TW","symbolName":"全福生技","volK":418},{"change":"-1.6","changePercent":"-1.67%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽格","previousClose":"96.0","price":"94.4","rank":"70","symbol":"6257.TW","turnoverK":"262080","volume":"2755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"94.4","rowId":"6257.TW","symbolName":"矽格","volK":2755},{"change":"-0.25","changePercent":"-1.64%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海光","previousClose":"15.25","price":"15.00","rank":"71","symbol":"2038.TW","turnoverK":"4220","volume":"279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"15.00","rowId":"2038.TW","symbolName":"海光","volK":279},{"change":"-1.4","changePercent":"-1.64%","dayHigh":"85.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"83.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界健身-KY","previousClose":"85.4","price":"84.0","rank":"72","symbol":"2762.TW","turnoverK":"4460","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.3","regularMarketDayLow":"83.7","rowId":"2762.TW","symbolName":"世界健身-KY","volK":53},{"change":"-0.10","changePercent":"-1.62%","dayHigh":"6.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"6.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰中國A50反1","previousClose":"6.16","price":"6.06","rank":"73","symbol":"00656R.TW","turnoverK":"2590","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.14","regularMarketDayLow":"6.04","rowId":"00656R.TW","symbolName":"國泰中國A50反1","volK":426},{"change":"-0.20","changePercent":"-1.61%","dayHigh":"12.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華紙","previousClose":"12.45","price":"12.25","rank":"74","symbol":"1905.TW","turnoverK":"11340","volume":"916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.55","regularMarketDayLow":"12.25","rowId":"1905.TW","symbolName":"華紙","volK":916},{"change":"-2.0","changePercent":"-1.61%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲豹能源","previousClose":"124.5","price":"122.5","rank":"75","symbol":"6869.TW","turnoverK":"120140","volume":"980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"121.0","rowId":"6869.TW","symbolName":"雲豹能源","volK":980},{"change":"-0.12","changePercent":"-1.59%","dayHigh":"7.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"7.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燁興","previousClose":"7.57","price":"7.45","rank":"76","symbol":"2007.TW","turnoverK":"1640","volume":"219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.57","regularMarketDayLow":"7.45","rowId":"2007.TW","symbolName":"燁興","volK":219},{"change":"-0.11","changePercent":"-1.59%","dayHigh":"6.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"6.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300反1","previousClose":"6.94","price":"6.83","rank":"77","symbol":"00638R.TW","turnoverK":"8500","volume":"1241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.95","regularMarketDayLow":"6.83","rowId":"00638R.TW","symbolName":"元大滬深300反1","volK":1241},{"change":"-0.07","changePercent":"-1.57%","dayHigh":"4.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"4.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越南控-DR","previousClose":"4.45","price":"4.38","rank":"78","symbol":"9110.TW","turnoverK":"90","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.45","regularMarketDayLow":"4.38","rowId":"9110.TW","symbolName":"越南控-DR","volK":20},{"change":"-2.0","changePercent":"-1.56%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"128.0","price":"126.0","rank":"79","symbol":"8033.TW","turnoverK":"185720","volume":"1475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"125.5","rowId":"8033.TW","symbolName":"雷虎","volK":1475},{"change":"-4.5","changePercent":"-1.53%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"294.5","price":"290.0","rank":"80","symbol":"2247.TW","turnoverK":"18590","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"290.0","rowId":"2247.TW","symbolName":"汎德永業","volK":64},{"change":"-0.35","changePercent":"-1.51%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.25","price":"22.90","rank":"81","symbol":"1101.TW","turnoverK":"556060","volume":"24160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.85","rowId":"1101.TW","symbolName":"台泥","volK":24160},{"change":"-0.20","changePercent":"-1.51%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"13.25","price":"13.05","rank":"82","symbol":"2409.TW","turnoverK":"701810","volume":"53753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"13.00","rowId":"2409.TW","symbolName":"友達","volK":53753},{"change":"-6.0","changePercent":"-1.51%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"390.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"397.0","price":"391.0","rank":"83","symbol":"8464.TW","turnoverK":"615990","volume":"1566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"390.5","rowId":"8464.TW","symbolName":"億豐","volK":1566},{"change":"-0.08","changePercent":"-1.51%","dayHigh":"5.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"5.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港反1","previousClose":"5.31","price":"5.23","rank":"84","symbol":"00651R.TW","turnoverK":"9640","volume":"1844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.26","regularMarketDayLow":"5.20","rowId":"00651R.TW","symbolName":"復華香港反1","volK":1844},{"change":"-0.30","changePercent":"-1.47%","dayHigh":"20.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"20.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎固-KY","previousClose":"20.35","price":"20.05","rank":"85","symbol":"2923.TW","turnoverK":"100","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.35","regularMarketDayLow":"20.05","rowId":"2923.TW","symbolName":"鼎固-KY","volK":5},{"change":"-0.20","changePercent":"-1.45%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台富","previousClose":"13.80","price":"13.60","rank":"86","symbol":"1454.TW","turnoverK":"1740","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.30","rowId":"1454.TW","symbolName":"台富","volK":129},{"change":"-4.0","changePercent":"-1.44%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"277.5","price":"273.5","rank":"87","symbol":"8046.TW","turnoverK":"4423770","volume":"15981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"272.5","rowId":"8046.TW","symbolName":"南電","volK":15981},{"change":"-0.9","changePercent":"-1.41%","dayHigh":"64.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐興","previousClose":"63.9","price":"63.0","rank":"88","symbol":"2015.TW","turnoverK":"29190","volume":"461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.2","regularMarketDayLow":"63.0","rowId":"2015.TW","symbolName":"豐興","volK":461},{"change":"-0.65","changePercent":"-1.41%","dayHigh":"46.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"46.10","price":"45.45","rank":"89","symbol":"2303.TW","turnoverK":"1180120","volume":"25836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.30","regularMarketDayLow":"45.45","rowId":"2303.TW","symbolName":"聯電","volK":25836},{"change":"-1.5","changePercent":"-1.4%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"107.0","price":"105.5","rank":"90","symbol":"2408.TW","turnoverK":"11116350","volume":"104251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"104.0","rowId":"2408.TW","symbolName":"南亞科","volK":104251},{"change":"-1.0","changePercent":"-1.39%","dayHigh":"73.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"70.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗臺","previousClose":"71.7","price":"70.7","rank":"91","symbol":"2465.TW","turnoverK":"70170","volume":"982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.4","regularMarketDayLow":"70.3","rowId":"2465.TW","symbolName":"麗臺","volK":982},{"change":"-0.25","changePercent":"-1.39%","dayHigh":"18.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"17.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三發地產","previousClose":"18.05","price":"17.80","rank":"92","symbol":"9946.TW","turnoverK":"7500","volume":"420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.05","regularMarketDayLow":"17.75","rowId":"9946.TW","symbolName":"三發地產","volK":420},{"change":"-0.25","changePercent":"-1.38%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日盛台駿","previousClose":"18.15","price":"17.90","rank":"93","symbol":"6958.TW","turnoverK":"700","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"17.90","rowId":"6958.TW","symbolName":"日盛台駿","volK":39},{"change":"-0.40","changePercent":"-1.36%","dayHigh":"29.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇普","previousClose":"29.50","price":"29.10","rank":"94","symbol":"2528.TW","turnoverK":"21330","volume":"731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.45","regularMarketDayLow":"29.00","rowId":"2528.TW","symbolName":"皇普","volK":731},{"change":"-2.5","changePercent":"-1.36%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"184.5","price":"182.0","rank":"95","symbol":"2603.TW","turnoverK":"2178590","volume":"11872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"182.0","rowId":"2603.TW","symbolName":"長榮","volK":11872},{"change":"-0.15","changePercent":"-1.35%","dayHigh":"11.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達化","previousClose":"11.15","price":"11.00","rank":"96","symbol":"1309.TW","turnoverK":"5840","volume":"528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.30","regularMarketDayLow":"11.00","rowId":"1309.TW","symbolName":"台達化","volK":528},{"change":"-0.65","changePercent":"-1.35%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯僑設計","previousClose":"48.00","price":"47.35","rank":"97","symbol":"6754.TW","turnoverK":"1240","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"47.35","rowId":"6754.TW","symbolName":"匯僑設計","volK":26},{"change":"-0.15","changePercent":"-1.33%","dayHigh":"11.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"得力","previousClose":"11.25","price":"11.10","rank":"98","symbol":"1464.TW","turnoverK":"3520","volume":"314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.35","regularMarketDayLow":"11.10","rowId":"1464.TW","symbolName":"得力","volK":314},{"change":"-0.30","changePercent":"-1.32%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大統新創","previousClose":"22.80","price":"22.50","rank":"99","symbol":"1470.TW","turnoverK":"270","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"22.50","rowId":"1470.TW","symbolName":"大統新創","volK":12},{"change":"-0.20","changePercent":"-1.31%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋","previousClose":"15.30","price":"15.10","rank":"100","symbol":"1434.TW","turnoverK":"15430","volume":"1015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"15.10","rowId":"1434.TW","symbolName":"福懋","volK":1015}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"185","changePercent":"+4.77%","dayHigh":"4130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"185.00","dayLow":"3945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3880","price":"4065","rank":"1","symbol":"6669.TW","turnoverK":"9710130","volume":"2401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4130","regularMarketDayLow":"3945","rowId":"6669.TW","symbolName":"緯穎","volK":2401},{"change":"110","changePercent":"+2.93%","dayHigh":"3890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"3740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3750","price":"3860","rank":"2","symbol":"2059.TW","turnoverK":"2079450","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3890","regularMarketDayLow":"3740","rowId":"2059.TW","symbolName":"川湖","volK":543},{"change":"55","changePercent":"+2.3%","dayHigh":"2465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2395","price":"2450","rank":"3","symbol":"6515.TW","turnoverK":"1785930","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2465","regularMarketDayLow":"2350","rowId":"6515.TW","symbolName":"穎崴","volK":738},{"change":"150","changePercent":"+9.84%","dayHigh":"1675","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創意","previousClose":"1525","price":"1675","rank":"4","symbol":"3443.TW","turnoverK":"10409740","volume":"6341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1675","regularMarketDayLow":"1570","rowId":"3443.TW","symbolName":"創意","volK":6341},{"change":"120","changePercent":"+3.71%","dayHigh":"3365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"3260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3235","price":"3355","rank":"5","symbol":"3661.TW","turnoverK":"8635120","volume":"2598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3365","regularMarketDayLow":"3260","rowId":"3661.TW","symbolName":"世芯-KY","volK":2598},{"change":"120","changePercent":"+10%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富世達","previousClose":"1200","price":"1320","rank":"6","symbol":"6805.TW","turnoverK":"5206420","volume":"4050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1215","rowId":"6805.TW","symbolName":"富世達","volK":4050},{"change":"70","changePercent":"+4.88%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1435","price":"1505","rank":"7","symbol":"5269.TW","turnoverK":"1795010","volume":"1186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1445","rowId":"5269.TW","symbolName":"祥碩","volK":1186},{"change":"-25","changePercent":"-1.1%","dayHigh":"2290","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2265","price":"2240","rank":"8","symbol":"3653.TW","turnoverK":"2584930","volume":"1153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2290","regularMarketDayLow":"2220","rowId":"3653.TW","symbolName":"健策","volK":1153},{"change":"25","changePercent":"+2.19%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1140","price":"1165","rank":"9","symbol":"6409.TW","turnoverK":"2605160","volume":"2232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1140","rowId":"6409.TW","symbolName":"旭隼","volK":2232},{"change":"15","changePercent":"+1.32%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1140","price":"1155","rank":"10","symbol":"3017.TW","turnoverK":"6625140","volume":"5672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1150","rowId":"3017.TW","symbolName":"奇鋐","volK":5672},{"change":"30","changePercent":"+2.86%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1050","price":"1080","rank":"11","symbol":"6781.TW","turnoverK":"1446740","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1050","rowId":"6781.TW","symbolName":"AES-KY","volK":1353},{"change":"45","changePercent":"+2.04%","dayHigh":"2280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2210","price":"2255","rank":"12","symbol":"3008.TW","turnoverK":"1132570","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2280","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":502},{"change":"40","changePercent":"+2.88%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1395","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1390","price":"1430","rank":"13","symbol":"3533.TW","turnoverK":"1066330","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1395","rowId":"3533.TW","symbolName":"嘉澤","volK":753},{"change":"0","changePercent":"0%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1290","price":"1290","rank":"14","symbol":"3665.TW","turnoverK":"3325090","volume":"2556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1280","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2556},{"change":"39.5","changePercent":"+9.99%","dayHigh":"435.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"40.00","dayLow":"395.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達明","previousClose":"395.5","price":"435.0","rank":"15","symbol":"4585.TW","turnoverK":"625070","volume":"1475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"435.0","regularMarketDayLow":"395.0","rowId":"4585.TW","symbolName":"達明","volK":1475},{"change":"-23","changePercent":"-2.68%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"834","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"857","price":"834","rank":"16","symbol":"6442.TW","turnoverK":"3994300","volume":"4683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"834","rowId":"6442.TW","symbolName":"光聖","volK":4683},{"change":"5","changePercent":"+0.44%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1125","price":"1130","rank":"17","symbol":"2383.TW","turnoverK":"1696390","volume":"1494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1120","rowId":"2383.TW","symbolName":"台光電","volK":1494},{"change":"-23","changePercent":"-3.09%","dayHigh":"737","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"703","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"745","price":"722","rank":"18","symbol":"7799.TW","turnoverK":"586290","volume":"815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"737","regularMarketDayLow":"703","rowId":"7799.TW","symbolName":"禾榮科","volK":815},{"change":"27.5","changePercent":"+9.86%","dayHigh":"306.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"美時","previousClose":"279.0","price":"306.5","rank":"19","symbol":"1795.TW","turnoverK":"4232330","volume":"14280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.5","regularMarketDayLow":"274.5","rowId":"1795.TW","symbolName":"美時","volK":14280},{"change":"-14","changePercent":"-1.71%","dayHigh":"817","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"818","price":"804","rank":"20","symbol":"7750.TW","turnoverK":"276670","volume":"347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"817","regularMarketDayLow":"786","rowId":"7750.TW","symbolName":"新代","volK":347},{"change":"5","changePercent":"+0.49%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1015","price":"1020","rank":"21","symbol":"2308.TW","turnoverK":"7776670","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1000","rowId":"2308.TW","symbolName":"台達電","volK":7622},{"change":"-13","changePercent":"-1.79%","dayHigh":"738","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"712","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"727","price":"714","rank":"22","symbol":"8210.TW","turnoverK":"1466950","volume":"2032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"738","regularMarketDayLow":"712","rowId":"8210.TW","symbolName":"勤誠","volK":2032},{"change":"21","changePercent":"+3.2%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"666","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"656","price":"677","rank":"23","symbol":"2360.TW","turnoverK":"1920120","volume":"2816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"666","rowId":"2360.TW","symbolName":"致茂","volK":2816},{"change":"11.5","changePercent":"+3.08%","dayHigh":"396.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"371.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"373.0","price":"384.5","rank":"24","symbol":"6531.TW","turnoverK":"2069910","volume":"5360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.0","regularMarketDayLow":"371.5","rowId":"6531.TW","symbolName":"愛普*","volK":5360},{"change":"-9","changePercent":"-1.7%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"515","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"529","price":"520","rank":"25","symbol":"8996.TW","turnoverK":"943290","volume":"1810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"515","rowId":"8996.TW","symbolName":"高力","volK":1810},{"change":"18","changePercent":"+2.99%","dayHigh":"629","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"607","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"603","price":"621","rank":"26","symbol":"4583.TW","turnoverK":"204560","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"629","regularMarketDayLow":"607","rowId":"4583.TW","symbolName":"台灣精銳","volK":330},{"change":"0","changePercent":"0%","dayHigh":"1500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1480","price":"1480","rank":"27","symbol":"2330.TW","turnoverK":"51328110","volume":"34476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1500","regularMarketDayLow":"1480","rowId":"2330.TW","symbolName":"台積電","volK":34476},{"change":"0","changePercent":"0%","dayHigh":"1355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1340","price":"1340","rank":"28","symbol":"2454.TW","turnoverK":"5242930","volume":"3896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1355","regularMarketDayLow":"1335","rowId":"2454.TW","symbolName":"聯發科","volK":3896},{"change":"12","changePercent":"+2.39%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"502","price":"514","rank":"29","symbol":"7749.TW","turnoverK":"141540","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"505","rowId":"7749.TW","symbolName":"意騰-KY","volK":275},{"change":"-19","changePercent":"-1.94%","dayHigh":"977","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"960","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"979","price":"960","rank":"30","symbol":"2345.TW","turnoverK":"3605320","volume":"3726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"977","regularMarketDayLow":"960","rowId":"2345.TW","symbolName":"智邦","volK":3726},{"change":"-3","changePercent":"-0.35%","dayHigh":"862","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"851","price":"848","rank":"31","symbol":"2404.TW","turnoverK":"1075240","volume":"1261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"862","regularMarketDayLow":"846","rowId":"2404.TW","symbolName":"漢唐","volK":1261},{"change":"-7.5","changePercent":"-2.08%","dayHigh":"365.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"349.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"360.0","price":"352.5","rank":"32","symbol":"5234.TW","turnoverK":"746250","volume":"2111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.0","regularMarketDayLow":"349.5","rowId":"5234.TW","symbolName":"達興材料","volK":2111},{"change":"16","changePercent":"+2.81%","dayHigh":"593","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"578","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"570","price":"586","rank":"33","symbol":"7722.TW","turnoverK":"61600","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"593","regularMarketDayLow":"578","rowId":"7722.TW","symbolName":"LINEPAY","volK":105},{"change":"-6.0","changePercent":"-5.02%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"119.5","price":"113.5","rank":"34","symbol":"1504.TW","turnoverK":"19166590","volume":"161442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"113.0","rowId":"1504.TW","symbolName":"東元","volK":161442},{"change":"3.5","changePercent":"+1.1%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"318.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"317.0","price":"320.5","rank":"35","symbol":"3044.TW","turnoverK":"1128810","volume":"3476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"318.5","rowId":"3044.TW","symbolName":"健鼎","volK":3476},{"change":"-6.0","changePercent":"-1.51%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"390.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"397.0","price":"391.0","rank":"36","symbol":"8464.TW","turnoverK":"615990","volume":"1566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"390.5","rowId":"8464.TW","symbolName":"億豐","volK":1566},{"change":"-3.5","changePercent":"-0.97%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"356.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"362.5","price":"359.0","rank":"37","symbol":"6949.TW","turnoverK":"42750","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"356.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":118},{"change":"15.0","changePercent":"+10%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"臻鼎-KY","previousClose":"150.0","price":"165.0","rank":"38","symbol":"4958.TW","turnoverK":"4028300","volume":"24999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"151.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":24999},{"change":"19","changePercent":"+2.17%","dayHigh":"893","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"880","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"874","price":"893","rank":"39","symbol":"1590.TW","turnoverK":"621180","volume":"699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"893","regularMarketDayLow":"880","rowId":"1590.TW","symbolName":"亞德客-KY","volK":699},{"change":"-9.0","changePercent":"-4.46%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"202.0","price":"193.0","rank":"40","symbol":"6449.TW","turnoverK":"852890","volume":"4302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"193.0","rowId":"6449.TW","symbolName":"鈺邦","volK":4302},{"change":"12.5","changePercent":"+5.9%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"212.0","price":"224.5","rank":"41","symbol":"8422.TW","turnoverK":"511980","volume":"2332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"213.0","rowId":"8422.TW","symbolName":"可寧衛","volK":2332},{"change":"9.0","changePercent":"+4.59%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"196.0","price":"205.0","rank":"42","symbol":"2327.TW","turnoverK":"25691520","volume":"125760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"196.5","rowId":"2327.TW","symbolName":"國巨*","volK":125760},{"change":"1.5","changePercent":"+0.81%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興勤","previousClose":"184.5","price":"186.0","rank":"43","symbol":"2428.TW","turnoverK":"935040","volume":"4959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"184.0","rowId":"2428.TW","symbolName":"興勤","volK":4959},{"change":"4.0","changePercent":"+1.79%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"223.0","price":"227.0","rank":"44","symbol":"2233.TW","turnoverK":"631100","volume":"2754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"223.0","rowId":"2233.TW","symbolName":"宇隆","volK":2754},{"change":"18.0","changePercent":"+9.86%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"三集瑞-KY","previousClose":"182.5","price":"200.5","rank":"45","symbol":"6862.TW","turnoverK":"688040","volume":"3464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"189.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":3464},{"change":"10.0","changePercent":"+9.66%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯友金屬-創","previousClose":"103.5","price":"113.5","rank":"46","symbol":"7610.TW","turnoverK":"73320","volume":"677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"102.0","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":677},{"change":"11","changePercent":"+1.87%","dayHigh":"604","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"593","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"589","price":"600","rank":"47","symbol":"1519.TW","turnoverK":"1567270","volume":"2614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"604","regularMarketDayLow":"593","rowId":"1519.TW","symbolName":"華城","volK":2614},{"change":"6.5","changePercent":"+1.57%","dayHigh":"426.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"414.0","price":"420.5","rank":"48","symbol":"2368.TW","turnoverK":"1619480","volume":"3840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"426.0","regularMarketDayLow":"415.0","rowId":"2368.TW","symbolName":"金像電","volK":3840},{"change":"0","changePercent":"0%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"531","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"537","price":"537","rank":"49","symbol":"3563.TW","turnoverK":"297750","volume":"556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"531","rowId":"3563.TW","symbolName":"牧德","volK":556},{"change":"5","changePercent":"+0.97%","dayHigh":"524","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"513","price":"518","rank":"50","symbol":"6446.TW","turnoverK":"742080","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"524","regularMarketDayLow":"513","rowId":"6446.TW","symbolName":"藥華藥","volK":1432},{"change":"1","changePercent":"+0.2%","dayHigh":"517","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"506","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"506","price":"507","rank":"51","symbol":"6526.TW","turnoverK":"140110","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"517","regularMarketDayLow":"506","rowId":"6526.TW","symbolName":"達發","volK":274},{"change":"8.5","changePercent":"+3.06%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"278.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"277.5","price":"286.0","rank":"52","symbol":"4441.TW","turnoverK":"112680","volume":"395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"278.5","rowId":"4441.TW","symbolName":"振大環球","volK":395},{"change":"5.0","changePercent":"+1.17%","dayHigh":"438.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"428.0","price":"433.0","rank":"53","symbol":"6139.TW","turnoverK":"1547250","volume":"3571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.5","regularMarketDayLow":"428.0","rowId":"6139.TW","symbolName":"亞翔","volK":3571},{"change":"-4.0","changePercent":"-1.44%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"277.5","price":"273.5","rank":"54","symbol":"8046.TW","turnoverK":"4423770","volume":"15981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"272.5","rowId":"8046.TW","symbolName":"南電","volK":15981},{"change":"-6.5","changePercent":"-4.06%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"160.0","price":"153.5","rank":"55","symbol":"1736.TW","turnoverK":"188510","volume":"1217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"153.0","rowId":"1736.TW","symbolName":"喬山","volK":1217},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"275.0","price":"274.0","rank":"56","symbol":"5284.TW","turnoverK":"314760","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"273.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1132},{"change":"8.0","changePercent":"+2.61%","dayHigh":"317.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"306.0","price":"314.0","rank":"57","symbol":"6491.TW","turnoverK":"158600","volume":"505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.5","regularMarketDayLow":"307.5","rowId":"6491.TW","symbolName":"晶碩","volK":505},{"change":"4.0","changePercent":"+2.71%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"147.5","price":"151.5","rank":"58","symbol":"6854.TW","turnoverK":"41950","volume":"272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"149.5","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":272},{"change":"4","changePercent":"+0.72%","dayHigh":"565","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"556","price":"560","rank":"59","symbol":"6944.TW","turnoverK":"131040","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"565","regularMarketDayLow":"555","rowId":"6944.TW","symbolName":"兆聯實業","volK":234},{"change":"5.0","changePercent":"+1.54%","dayHigh":"337.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"328.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"325.0","price":"330.0","rank":"60","symbol":"3413.TW","turnoverK":"794410","volume":"2392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.5","regularMarketDayLow":"328.0","rowId":"3413.TW","symbolName":"京鼎","volK":2392},{"change":"-4.0","changePercent":"-1.08%","dayHigh":"375.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"366.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"370.5","price":"366.5","rank":"61","symbol":"3583.TW","turnoverK":"266080","volume":"721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.5","regularMarketDayLow":"366.0","rowId":"3583.TW","symbolName":"辛耘","volK":721},{"change":"-5.0","changePercent":"-1.76%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"284.0","price":"279.0","rank":"62","symbol":"6937.TW","turnoverK":"149360","volume":"527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"279.0","rowId":"6937.TW","symbolName":"天虹","volK":527},{"change":"-2.5","changePercent":"-0.77%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"323.5","price":"321.0","rank":"63","symbol":"1560.TW","turnoverK":"789170","volume":"2439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"320.5","rowId":"1560.TW","symbolName":"中砂","volK":2439},{"change":"5","changePercent":"+0.73%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"689","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"686","price":"691","rank":"64","symbol":"2357.TW","turnoverK":"1030090","volume":"1487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"689","rowId":"2357.TW","symbolName":"華碩","volK":1487},{"change":"2.5","changePercent":"+2.37%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"105.5","price":"108.0","rank":"65","symbol":"2429.TW","turnoverK":"113860","volume":"1046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"104.0","rowId":"2429.TW","symbolName":"銘旺科","volK":1046},{"change":"0.5","changePercent":"+0.38%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"131.0","price":"131.5","rank":"66","symbol":"2451.TW","turnoverK":"744590","volume":"5629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"127.0","rowId":"2451.TW","symbolName":"創見","volK":5629},{"change":"-2.0","changePercent":"-1.73%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾伸堂","previousClose":"115.5","price":"113.5","rank":"67","symbol":"3026.TW","turnoverK":"2271550","volume":"19793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"110.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":19793},{"change":"10.0","changePercent":"+9.8%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台勝科","previousClose":"102.0","price":"112.0","rank":"68","symbol":"3532.TW","turnoverK":"1167590","volume":"10606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"103.0","rowId":"3532.TW","symbolName":"台勝科","volK":10606},{"change":"-2.8","changePercent":"-3.17%","dayHigh":"94.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.60","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德控股-KY","previousClose":"88.3","price":"85.5","rank":"69","symbol":"4912.TW","turnoverK":"114670","volume":"1287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.1","regularMarketDayLow":"85.5","rowId":"4912.TW","symbolName":"聯德控股-KY","volK":1287},{"change":"6.0","changePercent":"+3.37%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"178.0","price":"184.0","rank":"70","symbol":"2449.TW","turnoverK":"6111070","volume":"33227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"179.0","rowId":"2449.TW","symbolName":"京元電子","volK":33227},{"change":"-4.0","changePercent":"-3.03%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"132.0","price":"128.0","rank":"71","symbol":"3013.TW","turnoverK":"1969370","volume":"14914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"128.0","rowId":"3013.TW","symbolName":"晟銘電","volK":14914},{"change":"-3.0","changePercent":"-1.1%","dayHigh":"275.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"272.0","price":"269.0","rank":"72","symbol":"3450.TW","turnoverK":"3892700","volume":"14370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.5","regularMarketDayLow":"267.0","rowId":"3450.TW","symbolName":"聯鈞","volK":14370},{"change":"6.5","changePercent":"+5.68%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"114.5","price":"121.0","rank":"73","symbol":"6215.TW","turnoverK":"776700","volume":"6373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"116.0","rowId":"6215.TW","symbolName":"和椿","volK":6373},{"change":"3.0","changePercent":"+1.09%","dayHigh":"282.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"275.0","price":"278.0","rank":"74","symbol":"8499.TW","turnoverK":"33980","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.5","regularMarketDayLow":"274.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":122},{"change":"0.5","changePercent":"+0.53%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"94.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"95.2","price":"95.7","rank":"75","symbol":"2375.TW","turnoverK":"6585140","volume":"66640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"94.9","rowId":"2375.TW","symbolName":"凱美","volK":66640},{"change":"0.0","changePercent":"0%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"113.5","price":"113.5","rank":"76","symbol":"2492.TW","turnoverK":"6815520","volume":"58437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"113.0","rowId":"2492.TW","symbolName":"華新科","volK":58437},{"change":"9.5","changePercent":"+9.74%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"99.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"97.5","price":"107.0","rank":"77","symbol":"3305.TW","turnoverK":"1526410","volume":"14596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"99.0","rowId":"3305.TW","symbolName":"昇貿","volK":14596},{"change":"9.0","changePercent":"+2.14%","dayHigh":"436.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"421.5","price":"430.5","rank":"78","symbol":"3406.TW","turnoverK":"509740","volume":"1178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"436.0","regularMarketDayLow":"428.0","rowId":"3406.TW","symbolName":"玉晶光","volK":1178},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"330.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"325.5","price":"322.5","rank":"79","symbol":"5434.TW","turnoverK":"189610","volume":"582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.5","regularMarketDayLow":"322.5","rowId":"5434.TW","symbolName":"崇越","volK":582},{"change":"5.0","changePercent":"+2.13%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"235.0","price":"240.0","rank":"80","symbol":"6415.TW","turnoverK":"811600","volume":"3387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"235.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3387},{"change":"8","changePercent":"+1.25%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"644","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"641","price":"649","rank":"81","symbol":"6472.TW","turnoverK":"316980","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"644","rowId":"6472.TW","symbolName":"保瑞","volK":489},{"change":"5.5","changePercent":"+1.99%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"276.0","price":"281.5","rank":"82","symbol":"6533.TW","turnoverK":"250130","volume":"880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"280.0","rowId":"6533.TW","symbolName":"晶心科","volK":880},{"change":"-4.5","changePercent":"-2.43%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"185.5","price":"181.0","rank":"83","symbol":"6957.TW","turnoverK":"18380","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"181.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":100},{"change":"-4.5","changePercent":"-2.13%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"211.5","price":"207.0","rank":"84","symbol":"7740.TW","turnoverK":"30290","volume":"146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"204.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":146},{"change":"-4.0","changePercent":"-2.25%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"177.5","price":"173.5","rank":"85","symbol":"8028.TW","turnoverK":"1604230","volume":"9118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"172.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9118},{"change":"5.0","changePercent":"+1.18%","dayHigh":"433.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"426.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"425.0","price":"430.0","rank":"86","symbol":"1476.TW","turnoverK":"119480","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"433.5","regularMarketDayLow":"426.0","rowId":"1476.TW","symbolName":"儒鴻","volK":278},{"change":"5.0","changePercent":"+2.37%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"211.0","price":"216.0","rank":"87","symbol":"2049.TW","turnoverK":"728840","volume":"3369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"211.5","rowId":"2049.TW","symbolName":"上銀","volK":3369},{"change":"0.5","changePercent":"+0.21%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"238.5","price":"239.0","rank":"88","symbol":"2317.TW","turnoverK":"28419900","volume":"117673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"238.0","rowId":"2317.TW","symbolName":"鴻海","volK":117673},{"change":"6.0","changePercent":"+4.69%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"128.0","price":"134.0","rank":"89","symbol":"6605.TW","turnoverK":"124310","volume":"932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"128.5","rowId":"6605.TW","symbolName":"帝寶","volK":932},{"change":"9.2","changePercent":"+9.55%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"98.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富鼎","previousClose":"96.3","price":"105.5","rank":"90","symbol":"8261.TW","turnoverK":"1797540","volume":"17358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"98.4","rowId":"8261.TW","symbolName":"富鼎","volK":17358},{"change":"6","changePercent":"+1.13%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"531","price":"537","rank":"91","symbol":"2379.TW","turnoverK":"507610","volume":"945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"535","rowId":"2379.TW","symbolName":"瑞昱","volK":945},{"change":"4.0","changePercent":"+1.37%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"291.5","price":"295.5","rank":"92","symbol":"3515.TW","turnoverK":"154710","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"292.0","rowId":"3515.TW","symbolName":"華擎","volK":524},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"254.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"247.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"248.5","price":"248.0","rank":"93","symbol":"6789.TW","turnoverK":"544140","volume":"2166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.5","regularMarketDayLow":"247.5","rowId":"6789.TW","symbolName":"采鈺","volK":2166},{"change":"6.5","changePercent":"+3.95%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"164.5","price":"171.0","rank":"94","symbol":"6830.TW","turnoverK":"108800","volume":"640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"165.5","rowId":"6830.TW","symbolName":"汎銓","volK":640},{"change":"0.5","changePercent":"+0.46%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"109.5","price":"110.0","rank":"95","symbol":"8021.TW","turnoverK":"4038640","volume":"36373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.0","rowId":"8021.TW","symbolName":"尖點","volK":36373},{"change":"-4.5","changePercent":"-3.38%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐泰","previousClose":"133.0","price":"128.5","rank":"96","symbol":"9910.TW","turnoverK":"144090","volume":"1116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"128.0","rowId":"9910.TW","symbolName":"豐泰","volK":1116},{"change":"6.2","changePercent":"+7.75%","dayHigh":"87.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷敏-KY","previousClose":"80.0","price":"86.2","rank":"97","symbol":"6525.TW","turnoverK":"150880","volume":"1778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.5","regularMarketDayLow":"80.6","rowId":"6525.TW","symbolName":"捷敏-KY","volK":1778},{"change":"1.3","changePercent":"+1.72%","dayHigh":"82.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.60","dayLow":"76.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"75.4","price":"76.7","rank":"98","symbol":"8103.TW","turnoverK":"1129350","volume":"14269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.9","regularMarketDayLow":"76.3","rowId":"8103.TW","symbolName":"瀚荃","volK":14269},{"change":"3.0","changePercent":"+2.28%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"131.5","price":"134.5","rank":"99","symbol":"2359.TW","turnoverK":"637910","volume":"4648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"134.5","rowId":"2359.TW","symbolName":"所羅門","volK":4648},{"change":"-5.5","changePercent":"-1.85%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"296.5","price":"291.0","rank":"100","symbol":"2382.TW","turnoverK":"4731800","volume":"16142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"291.0","rowId":"2382.TW","symbolName":"廣達","volK":16142}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"185","changePercent":"+4.77%","dayHigh":"4130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"185.00","dayLow":"3945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3880","price":"4065","rank":"1","symbol":"6669.TW","turnoverK":"9710130","volume":"2401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4130","regularMarketDayLow":"3945","rowId":"6669.TW","symbolName":"緯穎","volK":2401},{"change":"110","changePercent":"+2.93%","dayHigh":"3890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"3740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3750","price":"3860","rank":"2","symbol":"2059.TW","turnoverK":"2079450","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3890","regularMarketDayLow":"3740","rowId":"2059.TW","symbolName":"川湖","volK":543},{"change":"120","changePercent":"+3.71%","dayHigh":"3365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"3260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3235","price":"3355","rank":"3","symbol":"3661.TW","turnoverK":"8635120","volume":"2598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3365","regularMarketDayLow":"3260","rowId":"3661.TW","symbolName":"世芯-KY","volK":2598},{"change":"55","changePercent":"+2.3%","dayHigh":"2465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2395","price":"2450","rank":"4","symbol":"6515.TW","turnoverK":"1785930","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2465","regularMarketDayLow":"2350","rowId":"6515.TW","symbolName":"穎崴","volK":738},{"change":"45","changePercent":"+2.04%","dayHigh":"2280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2210","price":"2255","rank":"5","symbol":"3008.TW","turnoverK":"1132570","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2280","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":502},{"change":"-25","changePercent":"-1.1%","dayHigh":"2290","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2265","price":"2240","rank":"6","symbol":"3653.TW","turnoverK":"2584930","volume":"1153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2290","regularMarketDayLow":"2220","rowId":"3653.TW","symbolName":"健策","volK":1153},{"change":"150","changePercent":"+9.84%","dayHigh":"1675","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創意","previousClose":"1525","price":"1675","rank":"7","symbol":"3443.TW","turnoverK":"10409740","volume":"6341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1675","regularMarketDayLow":"1570","rowId":"3443.TW","symbolName":"創意","volK":6341},{"change":"70","changePercent":"+4.88%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1435","price":"1505","rank":"8","symbol":"5269.TW","turnoverK":"1795010","volume":"1186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1445","rowId":"5269.TW","symbolName":"祥碩","volK":1186},{"change":"0","changePercent":"0%","dayHigh":"1500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1480","price":"1480","rank":"9","symbol":"2330.TW","turnoverK":"51328110","volume":"34476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1500","regularMarketDayLow":"1480","rowId":"2330.TW","symbolName":"台積電","volK":34476},{"change":"40","changePercent":"+2.88%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1395","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1390","price":"1430","rank":"10","symbol":"3533.TW","turnoverK":"1066330","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1395","rowId":"3533.TW","symbolName":"嘉澤","volK":753},{"change":"0","changePercent":"0%","dayHigh":"1355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1340","price":"1340","rank":"11","symbol":"2454.TW","turnoverK":"5242930","volume":"3896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1355","regularMarketDayLow":"1335","rowId":"2454.TW","symbolName":"聯發科","volK":3896},{"change":"120","changePercent":"+10%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富世達","previousClose":"1200","price":"1320","rank":"12","symbol":"6805.TW","turnoverK":"5206420","volume":"4050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1215","rowId":"6805.TW","symbolName":"富世達","volK":4050},{"change":"0","changePercent":"0%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1290","price":"1290","rank":"13","symbol":"3665.TW","turnoverK":"3325090","volume":"2556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1280","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2556},{"change":"25","changePercent":"+2.19%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1140","price":"1165","rank":"14","symbol":"6409.TW","turnoverK":"2605160","volume":"2232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1140","rowId":"6409.TW","symbolName":"旭隼","volK":2232},{"change":"15","changePercent":"+1.32%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1140","price":"1155","rank":"15","symbol":"3017.TW","turnoverK":"6625140","volume":"5672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1150","rowId":"3017.TW","symbolName":"奇鋐","volK":5672},{"change":"5","changePercent":"+0.44%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1125","price":"1130","rank":"16","symbol":"2383.TW","turnoverK":"1696390","volume":"1494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1120","rowId":"2383.TW","symbolName":"台光電","volK":1494},{"change":"30","changePercent":"+2.86%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1050","price":"1080","rank":"17","symbol":"6781.TW","turnoverK":"1446740","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1050","rowId":"6781.TW","symbolName":"AES-KY","volK":1353},{"change":"5","changePercent":"+0.49%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1015","price":"1020","rank":"18","symbol":"2308.TW","turnoverK":"7776670","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1000","rowId":"2308.TW","symbolName":"台達電","volK":7622},{"change":"-19","changePercent":"-1.94%","dayHigh":"977","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"960","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"979","price":"960","rank":"19","symbol":"2345.TW","turnoverK":"3605320","volume":"3726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"977","regularMarketDayLow":"960","rowId":"2345.TW","symbolName":"智邦","volK":3726},{"change":"19","changePercent":"+2.17%","dayHigh":"893","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"880","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"874","price":"893","rank":"20","symbol":"1590.TW","turnoverK":"621180","volume":"699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"893","regularMarketDayLow":"880","rowId":"1590.TW","symbolName":"亞德客-KY","volK":699},{"change":"-3","changePercent":"-0.35%","dayHigh":"862","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"851","price":"848","rank":"21","symbol":"2404.TW","turnoverK":"1075240","volume":"1261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"862","regularMarketDayLow":"846","rowId":"2404.TW","symbolName":"漢唐","volK":1261},{"change":"-23","changePercent":"-2.68%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"834","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"857","price":"834","rank":"22","symbol":"6442.TW","turnoverK":"3994300","volume":"4683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"834","rowId":"6442.TW","symbolName":"光聖","volK":4683},{"change":"-14","changePercent":"-1.71%","dayHigh":"817","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"818","price":"804","rank":"23","symbol":"7750.TW","turnoverK":"276670","volume":"347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"817","regularMarketDayLow":"786","rowId":"7750.TW","symbolName":"新代","volK":347},{"change":"-23","changePercent":"-3.09%","dayHigh":"737","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"703","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"745","price":"722","rank":"24","symbol":"7799.TW","turnoverK":"586290","volume":"815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"737","regularMarketDayLow":"703","rowId":"7799.TW","symbolName":"禾榮科","volK":815},{"change":"-13","changePercent":"-1.79%","dayHigh":"738","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"712","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"727","price":"714","rank":"25","symbol":"8210.TW","turnoverK":"1466950","volume":"2032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"738","regularMarketDayLow":"712","rowId":"8210.TW","symbolName":"勤誠","volK":2032},{"change":"5","changePercent":"+0.73%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"689","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"686","price":"691","rank":"26","symbol":"2357.TW","turnoverK":"1030090","volume":"1487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"689","rowId":"2357.TW","symbolName":"華碩","volK":1487},{"change":"21","changePercent":"+3.2%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"666","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"656","price":"677","rank":"27","symbol":"2360.TW","turnoverK":"1920120","volume":"2816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"666","rowId":"2360.TW","symbolName":"致茂","volK":2816},{"change":"8","changePercent":"+1.25%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"644","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"641","price":"649","rank":"28","symbol":"6472.TW","turnoverK":"316980","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"644","rowId":"6472.TW","symbolName":"保瑞","volK":489},{"change":"18","changePercent":"+2.99%","dayHigh":"629","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"607","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"603","price":"621","rank":"29","symbol":"4583.TW","turnoverK":"204560","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"629","regularMarketDayLow":"607","rowId":"4583.TW","symbolName":"台灣精銳","volK":330},{"change":"11","changePercent":"+1.87%","dayHigh":"604","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"593","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"589","price":"600","rank":"30","symbol":"1519.TW","turnoverK":"1567270","volume":"2614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"604","regularMarketDayLow":"593","rowId":"1519.TW","symbolName":"華城","volK":2614},{"change":"16","changePercent":"+2.81%","dayHigh":"593","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"578","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"570","price":"586","rank":"31","symbol":"7722.TW","turnoverK":"61600","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"593","regularMarketDayLow":"578","rowId":"7722.TW","symbolName":"LINEPAY","volK":105},{"change":"5","changePercent":"+0.88%","dayHigh":"575","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"571","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"570","price":"575","rank":"32","symbol":"2207.TW","turnoverK":"64830","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"575","regularMarketDayLow":"571","rowId":"2207.TW","symbolName":"和泰車","volK":113},{"change":"4","changePercent":"+0.72%","dayHigh":"565","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"556","price":"560","rank":"33","symbol":"6944.TW","turnoverK":"131040","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"565","regularMarketDayLow":"555","rowId":"6944.TW","symbolName":"兆聯實業","volK":234},{"change":"6","changePercent":"+1.13%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"531","price":"537","rank":"34","symbol":"2379.TW","turnoverK":"507610","volume":"945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"535","rowId":"2379.TW","symbolName":"瑞昱","volK":945},{"change":"0","changePercent":"0%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"531","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"537","price":"537","rank":"35","symbol":"3563.TW","turnoverK":"297750","volume":"556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"531","rowId":"3563.TW","symbolName":"牧德","volK":556},{"change":"-9","changePercent":"-1.7%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"515","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"529","price":"520","rank":"36","symbol":"8996.TW","turnoverK":"943290","volume":"1810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"515","rowId":"8996.TW","symbolName":"高力","volK":1810},{"change":"5","changePercent":"+0.97%","dayHigh":"524","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"513","price":"518","rank":"37","symbol":"6446.TW","turnoverK":"742080","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"524","regularMarketDayLow":"513","rowId":"6446.TW","symbolName":"藥華藥","volK":1432},{"change":"12","changePercent":"+2.39%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"502","price":"514","rank":"38","symbol":"7749.TW","turnoverK":"141540","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"505","rowId":"7749.TW","symbolName":"意騰-KY","volK":275},{"change":"1","changePercent":"+0.2%","dayHigh":"517","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"506","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"506","price":"507","rank":"39","symbol":"6526.TW","turnoverK":"140110","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"517","regularMarketDayLow":"506","rowId":"6526.TW","symbolName":"達發","volK":274},{"change":"-1.5","changePercent":"-0.33%","dayHigh":"451.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"446.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"448.5","price":"447.0","rank":"40","symbol":"6691.TW","turnoverK":"141680","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.0","regularMarketDayLow":"446.5","rowId":"6691.TW","symbolName":"洋基工程","volK":316},{"change":"39.5","changePercent":"+9.99%","dayHigh":"435.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"40.00","dayLow":"395.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達明","previousClose":"395.5","price":"435.0","rank":"41","symbol":"4585.TW","turnoverK":"625070","volume":"1475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"435.0","regularMarketDayLow":"395.0","rowId":"4585.TW","symbolName":"達明","volK":1475},{"change":"5.0","changePercent":"+1.17%","dayHigh":"438.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"428.0","price":"433.0","rank":"42","symbol":"6139.TW","turnoverK":"1547250","volume":"3571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.5","regularMarketDayLow":"428.0","rowId":"6139.TW","symbolName":"亞翔","volK":3571},{"change":"9.0","changePercent":"+2.14%","dayHigh":"436.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"421.5","price":"430.5","rank":"43","symbol":"3406.TW","turnoverK":"509740","volume":"1178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"436.0","regularMarketDayLow":"428.0","rowId":"3406.TW","symbolName":"玉晶光","volK":1178},{"change":"5.0","changePercent":"+1.18%","dayHigh":"433.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"426.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"425.0","price":"430.0","rank":"44","symbol":"1476.TW","turnoverK":"119480","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"433.5","regularMarketDayLow":"426.0","rowId":"1476.TW","symbolName":"儒鴻","volK":278},{"change":"6.5","changePercent":"+1.57%","dayHigh":"426.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"414.0","price":"420.5","rank":"45","symbol":"2368.TW","turnoverK":"1619480","volume":"3840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"426.0","regularMarketDayLow":"415.0","rowId":"2368.TW","symbolName":"金像電","volK":3840},{"change":"3.0","changePercent":"+0.72%","dayHigh":"421.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"414.0","price":"417.0","rank":"46","symbol":"3034.TW","turnoverK":"899420","volume":"2148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.0","regularMarketDayLow":"417.0","rowId":"3034.TW","symbolName":"聯詠","volK":2148},{"change":"-6.0","changePercent":"-1.51%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"390.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"397.0","price":"391.0","rank":"47","symbol":"8464.TW","turnoverK":"615990","volume":"1566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"390.5","rowId":"8464.TW","symbolName":"億豐","volK":1566},{"change":"11.5","changePercent":"+3.08%","dayHigh":"396.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"371.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"373.0","price":"384.5","rank":"48","symbol":"6531.TW","turnoverK":"2069910","volume":"5360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.0","regularMarketDayLow":"371.5","rowId":"6531.TW","symbolName":"愛普*","volK":5360},{"change":"-4.0","changePercent":"-1.08%","dayHigh":"375.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"366.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"370.5","price":"366.5","rank":"49","symbol":"3583.TW","turnoverK":"266080","volume":"721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.5","regularMarketDayLow":"366.0","rowId":"3583.TW","symbolName":"辛耘","volK":721},{"change":"0.5","changePercent":"+0.14%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"365.5","price":"366.0","rank":"50","symbol":"4766.TW","turnoverK":"189150","volume":"516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"363.5","rowId":"4766.TW","symbolName":"南寶","volK":516},{"change":"-3.5","changePercent":"-0.97%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"356.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"362.5","price":"359.0","rank":"51","symbol":"6949.TW","turnoverK":"42750","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"356.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":118},{"change":"-7.5","changePercent":"-2.08%","dayHigh":"365.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"349.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"360.0","price":"352.5","rank":"52","symbol":"5234.TW","turnoverK":"746250","volume":"2111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.0","regularMarketDayLow":"349.5","rowId":"5234.TW","symbolName":"達興材料","volK":2111},{"change":"1.35","changePercent":"+0.4%","dayHigh":"343.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.45","dayLow":"337.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"337.60","price":"338.95","rank":"53","symbol":"00631L.TW","turnoverK":"842010","volume":"2469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.25","regularMarketDayLow":"337.80","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":2469},{"change":"5.0","changePercent":"+1.54%","dayHigh":"337.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"328.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"325.0","price":"330.0","rank":"54","symbol":"3413.TW","turnoverK":"794410","volume":"2392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.5","regularMarketDayLow":"328.0","rowId":"3413.TW","symbolName":"京鼎","volK":2392},{"change":"3.0","changePercent":"+0.93%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"322.0","price":"325.0","rank":"55","symbol":"2395.TW","turnoverK":"592480","volume":"1830000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"320.5","rowId":"2395.TW","symbolName":"研華","volK":1830},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"330.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"325.5","price":"322.5","rank":"56","symbol":"5434.TW","turnoverK":"189610","volume":"582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.5","regularMarketDayLow":"322.5","rowId":"5434.TW","symbolName":"崇越","volK":582},{"change":"-2.5","changePercent":"-0.77%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"323.5","price":"321.0","rank":"57","symbol":"1560.TW","turnoverK":"789170","volume":"2439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"320.5","rowId":"1560.TW","symbolName":"中砂","volK":2439},{"change":"3.5","changePercent":"+1.1%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"318.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"317.0","price":"320.5","rank":"58","symbol":"3044.TW","turnoverK":"1128810","volume":"3476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"318.5","rowId":"3044.TW","symbolName":"健鼎","volK":3476},{"change":"8.0","changePercent":"+2.61%","dayHigh":"317.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"306.0","price":"314.0","rank":"59","symbol":"6491.TW","turnoverK":"158600","volume":"505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.5","regularMarketDayLow":"307.5","rowId":"6491.TW","symbolName":"晶碩","volK":505},{"change":"27.5","changePercent":"+9.86%","dayHigh":"306.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"美時","previousClose":"279.0","price":"306.5","rank":"60","symbol":"1795.TW","turnoverK":"4232330","volume":"14280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.5","regularMarketDayLow":"274.5","rowId":"1795.TW","symbolName":"美時","volK":14280},{"change":"4.0","changePercent":"+1.37%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"291.5","price":"295.5","rank":"61","symbol":"3515.TW","turnoverK":"154710","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"292.0","rowId":"3515.TW","symbolName":"華擎","volK":524},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"295.5","price":"295.0","rank":"62","symbol":"6414.TW","turnoverK":"113510","volume":"383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"295.0","rowId":"6414.TW","symbolName":"樺漢","volK":383},{"change":"-5.5","changePercent":"-1.85%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"296.5","price":"291.0","rank":"63","symbol":"2382.TW","turnoverK":"4731800","volume":"16142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"291.0","rowId":"2382.TW","symbolName":"廣達","volK":16142},{"change":"-1.5","changePercent":"-0.51%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"292.0","price":"290.5","rank":"64","symbol":"7765.TW","turnoverK":"17750","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"290.0","rowId":"7765.TW","symbolName":"中華資安","volK":61},{"change":"-4.5","changePercent":"-1.53%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"294.5","price":"290.0","rank":"65","symbol":"2247.TW","turnoverK":"18590","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"290.0","rowId":"2247.TW","symbolName":"汎德永業","volK":64},{"change":"3.0","changePercent":"+1.05%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"285.0","price":"288.0","rank":"66","symbol":"2376.TW","turnoverK":"1203050","volume":"4210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"283.0","rowId":"2376.TW","symbolName":"技嘉","volK":4210},{"change":"8.5","changePercent":"+3.06%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"278.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"277.5","price":"286.0","rank":"67","symbol":"4441.TW","turnoverK":"112680","volume":"395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"278.5","rowId":"4441.TW","symbolName":"振大環球","volK":395},{"change":"0.5","changePercent":"+0.18%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"284.0","price":"284.5","rank":"68","symbol":"1477.TW","turnoverK":"171930","volume":"604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"283.0","rowId":"1477.TW","symbolName":"聚陽","volK":604},{"change":"5.5","changePercent":"+1.99%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"276.0","price":"281.5","rank":"69","symbol":"6533.TW","turnoverK":"250130","volume":"880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"280.0","rowId":"6533.TW","symbolName":"晶心科","volK":880},{"change":"-5.0","changePercent":"-1.76%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"284.0","price":"279.0","rank":"70","symbol":"6937.TW","turnoverK":"149360","volume":"527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"279.0","rowId":"6937.TW","symbolName":"天虹","volK":527},{"change":"3.0","changePercent":"+1.09%","dayHigh":"282.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"275.0","price":"278.0","rank":"71","symbol":"8499.TW","turnoverK":"33980","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.5","regularMarketDayLow":"274.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":122},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"275.0","price":"274.0","rank":"72","symbol":"5284.TW","turnoverK":"314760","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"273.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1132},{"change":"-4.0","changePercent":"-1.44%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"277.5","price":"273.5","rank":"73","symbol":"8046.TW","turnoverK":"4423770","volume":"15981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"272.5","rowId":"8046.TW","symbolName":"南電","volK":15981},{"change":"-3.0","changePercent":"-1.1%","dayHigh":"275.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"272.0","price":"269.0","rank":"74","symbol":"3450.TW","turnoverK":"3892700","volume":"14370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.5","regularMarketDayLow":"267.0","rowId":"3450.TW","symbolName":"聯鈞","volK":14370},{"change":"0.35","changePercent":"+0.14%","dayHigh":"256.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"253.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"252.85","price":"253.20","rank":"75","symbol":"0052.TW","turnoverK":"672690","volume":"2641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.75","regularMarketDayLow":"253.10","rowId":"0052.TW","symbolName":"富邦科技","volK":2641},{"change":"-2.5","changePercent":"-0.98%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"254.0","price":"251.5","rank":"76","symbol":"4770.TW","turnoverK":"110050","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"251.0","rowId":"4770.TW","symbolName":"上品","volK":434},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"254.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"247.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"248.5","price":"248.0","rank":"77","symbol":"6789.TW","turnoverK":"544140","volume":"2166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.5","regularMarketDayLow":"247.5","rowId":"6789.TW","symbolName":"采鈺","volK":2166},{"change":"-1.5","changePercent":"-0.6%","dayHigh":"254.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"247.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"249.0","price":"247.5","rank":"78","symbol":"3592.TW","turnoverK":"117670","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.0","regularMarketDayLow":"247.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":470},{"change":"1.0","changePercent":"+0.41%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"244.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"244.0","price":"245.0","rank":"79","symbol":"2912.TW","turnoverK":"297890","volume":"1216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"244.0","rowId":"2912.TW","symbolName":"統一超","volK":1216},{"change":"-1.0","changePercent":"-0.41%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"246.0","price":"245.0","rank":"80","symbol":"6670.TW","turnoverK":"45520","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"245.0","rowId":"6670.TW","symbolName":"復盛應用","volK":185},{"change":"5.0","changePercent":"+2.13%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"235.0","price":"240.0","rank":"81","symbol":"6415.TW","turnoverK":"811600","volume":"3387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"235.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3387},{"change":"0.5","changePercent":"+0.21%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"238.5","price":"239.0","rank":"82","symbol":"2317.TW","turnoverK":"28419900","volume":"117673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"238.0","rowId":"2317.TW","symbolName":"鴻海","volK":117673},{"change":"0.5","changePercent":"+0.21%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"235.5","price":"236.0","rank":"83","symbol":"6196.TW","turnoverK":"209190","volume":"885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"234.5","rowId":"6196.TW","symbolName":"帆宣","volK":885},{"change":"1.0","changePercent":"+0.43%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"235.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"234.5","price":"235.5","rank":"84","symbol":"8454.TW","turnoverK":"28380","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"235.5","rowId":"8454.TW","symbolName":"富邦媒","volK":120},{"change":"-2.0","changePercent":"-0.85%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"236.5","price":"234.5","rank":"85","symbol":"3617.TW","turnoverK":"81080","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"234.5","rowId":"3617.TW","symbolName":"碩天","volK":341},{"change":"-1.0","changePercent":"-0.43%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"234.5","price":"233.5","rank":"86","symbol":"6890.TW","turnoverK":"78970","volume":"337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"232.0","rowId":"6890.TW","symbolName":"來億-KY","volK":337},{"change":"4.0","changePercent":"+1.77%","dayHigh":"233.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"226.5","price":"230.5","rank":"87","symbol":"3023.TW","turnoverK":"262020","volume":"1138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.0","regularMarketDayLow":"227.0","rowId":"3023.TW","symbolName":"信邦","volK":1138},{"change":"4.0","changePercent":"+1.79%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"223.0","price":"227.0","rank":"88","symbol":"2233.TW","turnoverK":"631100","volume":"2754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"223.0","rowId":"2233.TW","symbolName":"宇隆","volK":2754},{"change":"4.5","changePercent":"+2.04%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"220.5","price":"225.0","rank":"89","symbol":"3376.TW","turnoverK":"766650","volume":"3402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"222.0","rowId":"3376.TW","symbolName":"新日興","volK":3402},{"change":"12.5","changePercent":"+5.9%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"212.0","price":"224.5","rank":"90","symbol":"8422.TW","turnoverK":"511980","volume":"2332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"213.0","rowId":"8422.TW","symbolName":"可寧衛","volK":2332},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"224.0","price":"223.5","rank":"91","symbol":"8081.TW","turnoverK":"103300","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"223.5","rowId":"8081.TW","symbolName":"致新","volK":459},{"change":"-1.0","changePercent":"-0.45%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"223.0","price":"222.0","rank":"92","symbol":"2727.TW","turnoverK":"51430","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"222.0","rowId":"2727.TW","symbolName":"王品","volK":231},{"change":"0.0","changePercent":"0%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"222.0","price":"222.0","rank":"93","symbol":"3130.TW","turnoverK":"4010","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"222.0","rowId":"3130.TW","symbolName":"一零四","volK":18},{"change":"5.0","changePercent":"+2.37%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"211.0","price":"216.0","rank":"94","symbol":"2049.TW","turnoverK":"728840","volume":"3369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"211.5","rowId":"2049.TW","symbolName":"上銀","volK":3369},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"215.5","price":"215.0","rank":"95","symbol":"8016.TW","turnoverK":"233070","volume":"1069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"215.0","rowId":"8016.TW","symbolName":"矽創","volK":1069},{"change":"2.0","changePercent":"+0.96%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"209.0","price":"211.0","rank":"96","symbol":"3596.TW","turnoverK":"73640","volume":"348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"209.0","rowId":"3596.TW","symbolName":"智易","volK":348},{"change":"0.0","changePercent":"0%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"208.0","price":"208.0","rank":"97","symbol":"4722.TW","turnoverK":"153140","volume":"736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"205.0","rowId":"4722.TW","symbolName":"國精化","volK":736},{"change":"-4.5","changePercent":"-2.13%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"211.5","price":"207.0","rank":"98","symbol":"7740.TW","turnoverK":"30290","volume":"146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"204.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":146},{"change":"1.5","changePercent":"+0.73%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"205.0","price":"206.5","rank":"99","symbol":"8114.TW","turnoverK":"27420","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"206.0","rowId":"8114.TW","symbolName":"振樺電","volK":132},{"change":"9.0","changePercent":"+4.59%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"196.0","price":"205.0","rank":"100","symbol":"2327.TW","turnoverK":"25691520","volume":"125760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"196.5","rowId":"2327.TW","symbolName":"國巨*","volK":125760}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"0","changePercent":"0%","dayHigh":"1500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1480","price":"1480","rank":"1","symbol":"2330.TW","turnoverK":"51328110","volume":"34476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1500","regularMarketDayLow":"1480","rowId":"2330.TW","symbolName":"台積電","volK":34476},{"change":"0.5","changePercent":"+0.21%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"238.5","price":"239.0","rank":"2","symbol":"2317.TW","turnoverK":"28419900","volume":"117673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"238.0","rowId":"2317.TW","symbolName":"鴻海","volK":117673},{"change":"9.0","changePercent":"+4.59%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"196.0","price":"205.0","rank":"3","symbol":"2327.TW","turnoverK":"25691520","volume":"125760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"196.5","rowId":"2327.TW","symbolName":"國巨*","volK":125760},{"change":"-6.0","changePercent":"-5.02%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"119.5","price":"113.5","rank":"4","symbol":"1504.TW","turnoverK":"19166590","volume":"161442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"113.0","rowId":"1504.TW","symbolName":"東元","volK":161442},{"change":"-1.5","changePercent":"-1.4%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"107.0","price":"105.5","rank":"5","symbol":"2408.TW","turnoverK":"11116350","volume":"104251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"104.0","rowId":"2408.TW","symbolName":"南亞科","volK":104251},{"change":"150","changePercent":"+9.84%","dayHigh":"1675","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創意","previousClose":"1525","price":"1675","rank":"6","symbol":"3443.TW","turnoverK":"10409740","volume":"6341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1675","regularMarketDayLow":"1570","rowId":"3443.TW","symbolName":"創意","volK":6341},{"change":"185","changePercent":"+4.77%","dayHigh":"4130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"185.00","dayLow":"3945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3880","price":"4065","rank":"7","symbol":"6669.TW","turnoverK":"9710130","volume":"2401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4130","regularMarketDayLow":"3945","rowId":"6669.TW","symbolName":"緯穎","volK":2401},{"change":"0.5","changePercent":"+0.35%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"142.0","price":"142.5","rank":"8","symbol":"3231.TW","turnoverK":"8940520","volume":"62097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"142.0","rowId":"3231.TW","symbolName":"緯創","volK":62097},{"change":"120","changePercent":"+3.71%","dayHigh":"3365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"3260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3235","price":"3355","rank":"9","symbol":"3661.TW","turnoverK":"8635120","volume":"2598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3365","regularMarketDayLow":"3260","rowId":"3661.TW","symbolName":"世芯-KY","volK":2598},{"change":"0.10","changePercent":"+0.16%","dayHigh":"63.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"63.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"63.10","price":"63.20","rank":"10","symbol":"0050.TW","turnoverK":"7890020","volume":"124477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.65","regularMarketDayLow":"63.05","rowId":"0050.TW","symbolName":"元大台灣50","volK":124477},{"change":"5","changePercent":"+0.49%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1015","price":"1020","rank":"11","symbol":"2308.TW","turnoverK":"7776670","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1000","rowId":"2308.TW","symbolName":"台達電","volK":7622},{"change":"0.0","changePercent":"0%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"113.5","price":"113.5","rank":"12","symbol":"2492.TW","turnoverK":"6815520","volume":"58437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"113.0","rowId":"2492.TW","symbolName":"華新科","volK":58437},{"change":"15","changePercent":"+1.32%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1140","price":"1155","rank":"13","symbol":"3017.TW","turnoverK":"6625140","volume":"5672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1150","rowId":"3017.TW","symbolName":"奇鋐","volK":5672},{"change":"0.5","changePercent":"+0.53%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"94.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"95.2","price":"95.7","rank":"14","symbol":"2375.TW","turnoverK":"6585140","volume":"66640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"94.9","rowId":"2375.TW","symbolName":"凱美","volK":66640},{"change":"2.1","changePercent":"+2.42%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"87.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"86.6","price":"88.7","rank":"15","symbol":"2313.TW","turnoverK":"6560490","volume":"72877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"87.8","rowId":"2313.TW","symbolName":"華通","volK":72877},{"change":"6.0","changePercent":"+3.37%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"178.0","price":"184.0","rank":"16","symbol":"2449.TW","turnoverK":"6111070","volume":"33227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"179.0","rowId":"2449.TW","symbolName":"京元電子","volK":33227},{"change":"8.9","changePercent":"+9.91%","dayHigh":"98.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"94.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"強茂","previousClose":"89.8","price":"98.7","rank":"17","symbol":"2481.TW","turnoverK":"5928400","volume":"61020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.7","regularMarketDayLow":"94.0","rowId":"2481.TW","symbolName":"強茂","volK":61020},{"change":"0.40","changePercent":"+1.32%","dayHigh":"30.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"29.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"30.30","price":"30.70","rank":"18","symbol":"6770.TW","turnoverK":"5442230","volume":"181364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.75","regularMarketDayLow":"29.45","rowId":"6770.TW","symbolName":"力積電","volK":181364},{"change":"0","changePercent":"0%","dayHigh":"1355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1340","price":"1340","rank":"19","symbol":"2454.TW","turnoverK":"5242930","volume":"3896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1355","regularMarketDayLow":"1335","rowId":"2454.TW","symbolName":"聯發科","volK":3896},{"change":"120","changePercent":"+10%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富世達","previousClose":"1200","price":"1320","rank":"20","symbol":"6805.TW","turnoverK":"5206420","volume":"4050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1215","rowId":"6805.TW","symbolName":"富世達","volK":4050},{"change":"-5.0","changePercent":"-2.5%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"200.0","price":"195.0","rank":"21","symbol":"3711.TW","turnoverK":"4807510","volume":"24469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"194.0","rowId":"3711.TW","symbolName":"日月光投控","volK":24469},{"change":"-5.5","changePercent":"-1.85%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"296.5","price":"291.0","rank":"22","symbol":"2382.TW","turnoverK":"4731800","volume":"16142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"291.0","rowId":"2382.TW","symbolName":"廣達","volK":16142},{"change":"-1.15","changePercent":"-3.91%","dayHigh":"30.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"29.40","price":"28.25","rank":"23","symbol":"2337.TW","turnoverK":"4702160","volume":"163983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.20","regularMarketDayLow":"27.85","rowId":"2337.TW","symbolName":"旺宏","volK":163983},{"change":"-4.0","changePercent":"-1.44%","dayHigh":"283.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"277.5","price":"273.5","rank":"24","symbol":"8046.TW","turnoverK":"4423770","volume":"15981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.0","regularMarketDayLow":"272.5","rowId":"8046.TW","symbolName":"南電","volK":15981},{"change":"1.35","changePercent":"+4.1%","dayHigh":"35.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"32.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"32.95","price":"34.30","rank":"25","symbol":"2324.TW","turnoverK":"4262480","volume":"123619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.65","regularMarketDayLow":"32.60","rowId":"2324.TW","symbolName":"仁寶","volK":123619},{"change":"27.5","changePercent":"+9.86%","dayHigh":"306.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"美時","previousClose":"279.0","price":"306.5","rank":"26","symbol":"1795.TW","turnoverK":"4232330","volume":"14280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.5","regularMarketDayLow":"274.5","rowId":"1795.TW","symbolName":"美時","volK":14280},{"change":"0.5","changePercent":"+0.46%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"109.5","price":"110.0","rank":"27","symbol":"8021.TW","turnoverK":"4038640","volume":"36373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.0","rowId":"8021.TW","symbolName":"尖點","volK":36373},{"change":"15.0","changePercent":"+10%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"臻鼎-KY","previousClose":"150.0","price":"165.0","rank":"28","symbol":"4958.TW","turnoverK":"4028300","volume":"24999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"151.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":24999},{"change":"-23","changePercent":"-2.68%","dayHigh":"872","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"834","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"857","price":"834","rank":"29","symbol":"6442.TW","turnoverK":"3994300","volume":"4683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"872","regularMarketDayLow":"834","rowId":"6442.TW","symbolName":"光聖","volK":4683},{"change":"1.0","changePercent":"+0.61%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"164.5","price":"165.5","rank":"30","symbol":"2301.TW","turnoverK":"3929370","volume":"23504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"164.0","rowId":"2301.TW","symbolName":"光寶科","volK":23504},{"change":"-3.0","changePercent":"-1.1%","dayHigh":"275.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"272.0","price":"269.0","rank":"31","symbol":"3450.TW","turnoverK":"3892700","volume":"14370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.5","regularMarketDayLow":"267.0","rowId":"3450.TW","symbolName":"聯鈞","volK":14370},{"change":"-19","changePercent":"-1.94%","dayHigh":"977","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"960","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"979","price":"960","rank":"32","symbol":"2345.TW","turnoverK":"3605320","volume":"3726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"977","regularMarketDayLow":"960","rowId":"2345.TW","symbolName":"智邦","volK":3726},{"change":"-1.75","changePercent":"-3.78%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"46.35","price":"44.60","rank":"33","symbol":"2344.TW","turnoverK":"3463050","volume":"76849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"44.60","rowId":"2344.TW","symbolName":"華邦電","volK":76849},{"change":"-0.95","changePercent":"-3.11%","dayHigh":"31.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"30.55","price":"29.60","rank":"34","symbol":"1605.TW","turnoverK":"3423600","volume":"113784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.05","regularMarketDayLow":"29.25","rowId":"1605.TW","symbolName":"華新","volK":113784},{"change":"0","changePercent":"0%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1290","price":"1290","rank":"35","symbol":"3665.TW","turnoverK":"3325090","volume":"2556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1280","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2556},{"change":"0.65","changePercent":"+1.71%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"38.00","price":"38.65","rank":"36","symbol":"2371.TW","turnoverK":"3270040","volume":"82030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"38.65","rowId":"2371.TW","symbolName":"大同","volK":82030},{"change":"1.30","changePercent":"+3.45%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"37.70","price":"39.00","rank":"37","symbol":"6282.TW","turnoverK":"3196130","volume":"80494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"38.50","rowId":"6282.TW","symbolName":"康舒","volK":80494},{"change":"9.2","changePercent":"+9.81%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"96.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立隆電","previousClose":"93.8","price":"103.0","rank":"38","symbol":"2472.TW","turnoverK":"2960020","volume":"29595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"96.7","rowId":"2472.TW","symbolName":"立隆電","volK":29595},{"change":"0.0","changePercent":"0%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"160.0","price":"160.0","rank":"39","symbol":"3037.TW","turnoverK":"2867040","volume":"17781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"159.5","rowId":"3037.TW","symbolName":"欣興","volK":17781},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"151.0","price":"150.0","rank":"40","symbol":"3189.TW","turnoverK":"2771320","volume":"18536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"147.5","rowId":"3189.TW","symbolName":"景碩","volK":18536},{"change":"0.17","changePercent":"+0.45%","dayHigh":"37.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"37.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.49","price":"37.66","rank":"41","symbol":"0056.TW","turnoverK":"2671890","volume":"70872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.80","regularMarketDayLow":"37.62","rowId":"0056.TW","symbolName":"元大高股息","volK":70872},{"change":"25","changePercent":"+2.19%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1140","price":"1165","rank":"42","symbol":"6409.TW","turnoverK":"2605160","volume":"2232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1140","rowId":"6409.TW","symbolName":"旭隼","volK":2232},{"change":"-25","changePercent":"-1.1%","dayHigh":"2290","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2265","price":"2240","rank":"43","symbol":"3653.TW","turnoverK":"2584930","volume":"1153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2290","regularMarketDayLow":"2220","rowId":"3653.TW","symbolName":"健策","volK":1153},{"change":"-0.75","changePercent":"-2.96%","dayHigh":"26.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"25.35","price":"24.60","rank":"44","symbol":"8110.TW","turnoverK":"2505340","volume":"99552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.50","regularMarketDayLow":"24.00","rowId":"8110.TW","symbolName":"華東","volK":99552},{"change":"0.09","changePercent":"+0.42%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.33","price":"21.42","rank":"45","symbol":"00919.TW","turnoverK":"2490510","volume":"116052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"21.39","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":116052},{"change":"4.3","changePercent":"+5.47%","dayHigh":"84.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"78.6","price":"82.9","rank":"46","symbol":"2374.TW","turnoverK":"2412300","volume":"29265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.6","regularMarketDayLow":"79.5","rowId":"2374.TW","symbolName":"佳能","volK":29265},{"change":"-0.4","changePercent":"-0.44%","dayHigh":"93.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.6","price":"91.2","rank":"47","symbol":"3706.TW","turnoverK":"2361930","volume":"25651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.2","regularMarketDayLow":"91.1","rowId":"3706.TW","symbolName":"神達","volK":25651},{"change":"-2.0","changePercent":"-1.73%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾伸堂","previousClose":"115.5","price":"113.5","rank":"48","symbol":"3026.TW","turnoverK":"2271550","volume":"19793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"110.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":19793},{"change":"1.5","changePercent":"+1.68%","dayHigh":"91.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"89.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.1","price":"90.6","rank":"49","symbol":"2881.TW","turnoverK":"2189470","volume":"24083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.7","regularMarketDayLow":"89.6","rowId":"2881.TW","symbolName":"富邦金","volK":24083},{"change":"-2.5","changePercent":"-1.36%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"184.5","price":"182.0","rank":"50","symbol":"2603.TW","turnoverK":"2178590","volume":"11872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"182.0","rowId":"2603.TW","symbolName":"長榮","volK":11872},{"change":"110","changePercent":"+2.93%","dayHigh":"3890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"3740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3750","price":"3860","rank":"51","symbol":"2059.TW","turnoverK":"2079450","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3890","regularMarketDayLow":"3740","rowId":"2059.TW","symbolName":"川湖","volK":543},{"change":"11.5","changePercent":"+3.08%","dayHigh":"396.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"371.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"373.0","price":"384.5","rank":"52","symbol":"6531.TW","turnoverK":"2069910","volume":"5360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.0","regularMarketDayLow":"371.5","rowId":"6531.TW","symbolName":"愛普*","volK":5360},{"change":"-4.0","changePercent":"-3.03%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"132.0","price":"128.0","rank":"53","symbol":"3013.TW","turnoverK":"1969370","volume":"14914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"128.0","rowId":"3013.TW","symbolName":"晟銘電","volK":14914},{"change":"21","changePercent":"+3.2%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"666","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"656","price":"677","rank":"54","symbol":"2360.TW","turnoverK":"1920120","volume":"2816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"666","rowId":"2360.TW","symbolName":"致茂","volK":2816},{"change":"9.2","changePercent":"+9.55%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"98.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富鼎","previousClose":"96.3","price":"105.5","rank":"55","symbol":"8261.TW","turnoverK":"1797540","volume":"17358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"98.4","rowId":"8261.TW","symbolName":"富鼎","volK":17358},{"change":"70","changePercent":"+4.88%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1445","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1435","price":"1505","rank":"56","symbol":"5269.TW","turnoverK":"1795010","volume":"1186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1445","rowId":"5269.TW","symbolName":"祥碩","volK":1186},{"change":"55","changePercent":"+2.3%","dayHigh":"2465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2395","price":"2450","rank":"57","symbol":"6515.TW","turnoverK":"1785930","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2465","regularMarketDayLow":"2350","rowId":"6515.TW","symbolName":"穎崴","volK":738},{"change":"-0.55","changePercent":"-3.83%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"14.35","price":"13.80","rank":"58","symbol":"3481.TW","turnoverK":"1778760","volume":"127742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"13.80","rowId":"3481.TW","symbolName":"群創","volK":127742},{"change":"5","changePercent":"+0.44%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1125","price":"1130","rank":"59","symbol":"2383.TW","turnoverK":"1696390","volume":"1494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1120","rowId":"2383.TW","symbolName":"台光電","volK":1494},{"change":"6.5","changePercent":"+1.57%","dayHigh":"426.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"414.0","price":"420.5","rank":"60","symbol":"2368.TW","turnoverK":"1619480","volume":"3840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"426.0","regularMarketDayLow":"415.0","rowId":"2368.TW","symbolName":"金像電","volK":3840},{"change":"-4.0","changePercent":"-2.25%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"177.5","price":"173.5","rank":"61","symbol":"8028.TW","turnoverK":"1604230","volume":"9118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"172.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9118},{"change":"11","changePercent":"+1.87%","dayHigh":"604","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"593","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"589","price":"600","rank":"62","symbol":"1519.TW","turnoverK":"1567270","volume":"2614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"604","regularMarketDayLow":"593","rowId":"1519.TW","symbolName":"華城","volK":2614},{"change":"5.0","changePercent":"+1.17%","dayHigh":"438.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"428.0","price":"433.0","rank":"63","symbol":"6139.TW","turnoverK":"1547250","volume":"3571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"438.5","regularMarketDayLow":"428.0","rowId":"6139.TW","symbolName":"亞翔","volK":3571},{"change":"9.5","changePercent":"+9.74%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"99.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"97.5","price":"107.0","rank":"64","symbol":"3305.TW","turnoverK":"1526410","volume":"14596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"99.0","rowId":"3305.TW","symbolName":"昇貿","volK":14596},{"change":"-13","changePercent":"-1.79%","dayHigh":"738","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"712","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"727","price":"714","rank":"65","symbol":"8210.TW","turnoverK":"1466950","volume":"2032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"738","regularMarketDayLow":"712","rowId":"8210.TW","symbolName":"勤誠","volK":2032},{"change":"30","changePercent":"+2.86%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1050","price":"1080","rank":"66","symbol":"6781.TW","turnoverK":"1446740","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1050","rowId":"6781.TW","symbolName":"AES-KY","volK":1353},{"change":"-0.05","changePercent":"-0.25%","dayHigh":"19.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.75","price":"19.70","rank":"67","symbol":"2887.TW","turnoverK":"1432390","volume":"72944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.75","regularMarketDayLow":"19.45","rowId":"2887.TW","symbolName":"台新新光金","volK":72944},{"change":"0.7","changePercent":"+1.27%","dayHigh":"56.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"55.3","price":"56.0","rank":"68","symbol":"8112.TW","turnoverK":"1352300","volume":"24279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.5","regularMarketDayLow":"54.3","rowId":"8112.TW","symbolName":"至上","volK":24279},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"196.5","price":"195.5","rank":"69","symbol":"2474.TW","turnoverK":"1222090","volume":"6209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"195.5","rowId":"2474.TW","symbolName":"可成","volK":6209},{"change":"0.73","changePercent":"+3.8%","dayHigh":"19.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.69","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.21","price":"19.94","rank":"70","symbol":"00637L.TW","turnoverK":"1216820","volume":"61776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.99","regularMarketDayLow":"19.30","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":61776},{"change":"0.4","changePercent":"+0.61%","dayHigh":"66.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.3","price":"65.7","rank":"71","symbol":"2882.TW","turnoverK":"1213800","volume":"18379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.7","regularMarketDayLow":"65.6","rowId":"2882.TW","symbolName":"國泰金","volK":18379},{"change":"3.0","changePercent":"+1.05%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"285.0","price":"288.0","rank":"72","symbol":"2376.TW","turnoverK":"1203050","volume":"4210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"283.0","rowId":"2376.TW","symbolName":"技嘉","volK":4210},{"change":"1.1","changePercent":"+1.2%","dayHigh":"94.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"91.9","price":"93.0","rank":"73","symbol":"3715.TW","turnoverK":"1202790","volume":"12940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.5","regularMarketDayLow":"91.6","rowId":"3715.TW","symbolName":"定穎投控","volK":12940},{"change":"-0.65","changePercent":"-1.41%","dayHigh":"46.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"46.10","price":"45.45","rank":"74","symbol":"2303.TW","turnoverK":"1180120","volume":"25836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.30","regularMarketDayLow":"45.45","rowId":"2303.TW","symbolName":"聯電","volK":25836},{"change":"10.0","changePercent":"+9.8%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台勝科","previousClose":"102.0","price":"112.0","rank":"75","symbol":"3532.TW","turnoverK":"1167590","volume":"10606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"103.0","rowId":"3532.TW","symbolName":"台勝科","volK":10606},{"change":"-0.5","changePercent":"-0.82%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大毅","previousClose":"61.1","price":"60.6","rank":"76","symbol":"2478.TW","turnoverK":"1163220","volume":"18739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"59.5","rowId":"2478.TW","symbolName":"大毅","volK":18739},{"change":"45","changePercent":"+2.04%","dayHigh":"2280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2210","price":"2255","rank":"77","symbol":"3008.TW","turnoverK":"1132570","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2280","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":502},{"change":"1.3","changePercent":"+1.72%","dayHigh":"82.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.60","dayLow":"76.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"75.4","price":"76.7","rank":"78","symbol":"8103.TW","turnoverK":"1129350","volume":"14269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.9","regularMarketDayLow":"76.3","rowId":"8103.TW","symbolName":"瀚荃","volK":14269},{"change":"3.5","changePercent":"+1.1%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"318.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"317.0","price":"320.5","rank":"79","symbol":"3044.TW","turnoverK":"1128810","volume":"3476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"318.5","rowId":"3044.TW","symbolName":"健鼎","volK":3476},{"change":"-0.15","changePercent":"-0.36%","dayHigh":"42.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.05","price":"41.90","rank":"80","symbol":"1303.TW","turnoverK":"1126060","volume":"26813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.40","regularMarketDayLow":"41.55","rowId":"1303.TW","symbolName":"南亞","volK":26813},{"change":"4.0","changePercent":"+3.79%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"105.5","price":"109.5","rank":"81","symbol":"6191.TW","turnoverK":"1092280","volume":"9984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"6191.TW","symbolName":"精成科","volK":9984},{"change":"1.8","changePercent":"+2.22%","dayHigh":"84.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"81.1","price":"82.9","rank":"82","symbol":"3090.TW","turnoverK":"1083640","volume":"13093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.1","regularMarketDayLow":"80.5","rowId":"3090.TW","symbolName":"日電貿","volK":13093},{"change":"-3","changePercent":"-0.35%","dayHigh":"862","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"846","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"851","price":"848","rank":"83","symbol":"2404.TW","turnoverK":"1075240","volume":"1261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"862","regularMarketDayLow":"846","rowId":"2404.TW","symbolName":"漢唐","volK":1261},{"change":"40","changePercent":"+2.88%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1395","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1390","price":"1430","rank":"84","symbol":"3533.TW","turnoverK":"1066330","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1395","rowId":"3533.TW","symbolName":"嘉澤","volK":753},{"change":"-2.0","changePercent":"-1.9%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中租-KY","previousClose":"105.0","price":"103.0","rank":"85","symbol":"5871.TW","turnoverK":"1064250","volume":"10220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.0","rowId":"5871.TW","symbolName":"中租-KY","volK":10220},{"change":"-0.40","changePercent":"-1.05%","dayHigh":"38.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.10","price":"37.70","rank":"86","symbol":"2618.TW","turnoverK":"1046390","volume":"27637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.30","regularMarketDayLow":"37.70","rowId":"2618.TW","symbolName":"長榮航","volK":27637},{"change":"0.10","changePercent":"+0.36%","dayHigh":"28.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"28.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.00","price":"28.10","rank":"87","symbol":"1802.TW","turnoverK":"1045460","volume":"36832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.80","regularMarketDayLow":"28.05","rowId":"1802.TW","symbolName":"台玻","volK":36832},{"change":"5","changePercent":"+0.73%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"689","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"686","price":"691","rank":"88","symbol":"2357.TW","turnoverK":"1030090","volume":"1487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"689","rowId":"2357.TW","symbolName":"華碩","volK":1487},{"change":"5.0","changePercent":"+3.14%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"159.0","price":"164.0","rank":"89","symbol":"6919.TW","turnoverK":"1029040","volume":"6254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"161.5","rowId":"6919.TW","symbolName":"康霈*","volK":6254},{"change":"0.04","changePercent":"+0.19%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.46","price":"21.50","rank":"90","symbol":"00878.TW","turnoverK":"985350","volume":"45707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"21.50","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":45707},{"change":"-0.55","changePercent":"-1.25%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"42.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"州巧","previousClose":"44.15","price":"43.60","rank":"91","symbol":"3543.TW","turnoverK":"984270","volume":"22290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"42.65","rowId":"3543.TW","symbolName":"州巧","volK":22290},{"change":"0.10","changePercent":"+0.54%","dayHigh":"18.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"18.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.54","price":"18.64","rank":"92","symbol":"00929.TW","turnoverK":"975160","volume":"52130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.79","regularMarketDayLow":"18.56","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":52130},{"change":"0.15","changePercent":"+0.1%","dayHigh":"148.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"147.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"147.45","price":"147.60","rank":"93","symbol":"006208.TW","turnoverK":"959070","volume":"6472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.80","regularMarketDayLow":"147.60","rowId":"006208.TW","symbolName":"富邦台50","volK":6472},{"change":"-1.5","changePercent":"-1.89%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"77.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"79.3","price":"77.8","rank":"94","symbol":"2615.TW","turnoverK":"954550","volume":"12146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"77.8","rowId":"2615.TW","symbolName":"萬海","volK":12146},{"change":"0.4","changePercent":"+0.72%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"55.8","price":"56.2","rank":"95","symbol":"2328.TW","turnoverK":"952340","volume":"16927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"55.4","rowId":"2328.TW","symbolName":"廣宇","volK":16927},{"change":"-9","changePercent":"-1.7%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"515","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"529","price":"520","rank":"96","symbol":"8996.TW","turnoverK":"943290","volume":"1810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"515","rowId":"8996.TW","symbolName":"高力","volK":1810},{"change":"1.5","changePercent":"+0.81%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興勤","previousClose":"184.5","price":"186.0","rank":"97","symbol":"2428.TW","turnoverK":"935040","volume":"4959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"184.0","rowId":"2428.TW","symbolName":"興勤","volK":4959},{"change":"-0.25","changePercent":"-1.14%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"21.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"21.90","price":"21.65","rank":"98","symbol":"2312.TW","turnoverK":"932570","volume":"41929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.65","rowId":"2312.TW","symbolName":"金寶","volK":41929},{"change":"3.0","changePercent":"+0.72%","dayHigh":"421.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"414.0","price":"417.0","rank":"99","symbol":"3034.TW","turnoverK":"899420","volume":"2148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.0","regularMarketDayLow":"417.0","rowId":"3034.TW","symbolName":"聯詠","volK":2148},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"42.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.40","price":"42.30","rank":"100","symbol":"2891.TW","turnoverK":"872340","volume":"20550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.75","regularMarketDayLow":"42.30","rowId":"2891.TW","symbolName":"中信金","volK":20550}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"0.12","changePercent":"+0.79%","dayHigh":"15.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"15.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.14","price":"15.26","rank":"1","symbol":"00937B.TWO","turnoverK":"930780","volume":"61080000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.26","regularMarketDayLow":"15.22","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":61080},{"change":"0.55","changePercent":"+2.86%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"19.25","price":"19.80","rank":"2","symbol":"5328.TWO","turnoverK":"1234340","volume":"60350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"19.55","rowId":"5328.TWO","symbolName":"華容","volK":60350},{"change":"0.6","changePercent":"+1.01%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"59.6","price":"60.2","rank":"3","symbol":"6173.TWO","turnoverK":"3641560","volume":"58838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"59.2","rowId":"6173.TWO","symbolName":"信昌電","volK":58838},{"change":"4.6","changePercent":"+7.55%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"60.9","price":"65.5","rank":"4","symbol":"3707.TWO","turnoverK":"3398270","volume":"52421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"61.8","rowId":"3707.TWO","symbolName":"漢磊","volK":52421},{"change":"3.25","changePercent":"+9.98%","dayHigh":"35.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"合晶","previousClose":"32.55","price":"35.80","rank":"5","symbol":"6182.TWO","turnoverK":"1533820","volume":"44169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.80","regularMarketDayLow":"32.80","rowId":"6182.TWO","symbolName":"合晶","volK":44169},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.20","price":"9.22","rank":"6","symbol":"00981B.TWO","turnoverK":"340400","volume":"36990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.22","regularMarketDayLow":"9.19","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":36990},{"change":"0.5","changePercent":"+0.76%","dayHigh":"67.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"65.8","price":"66.3","rank":"7","symbol":"1815.TWO","turnoverK":"2222650","volume":"33283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.6","regularMarketDayLow":"66.0","rowId":"1815.TWO","symbolName":"富喬","volK":33283},{"change":"0.27","changePercent":"+0.98%","dayHigh":"27.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.44","price":"27.71","rank":"8","symbol":"00679B.TWO","turnoverK":"788750","volume":"28492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.72","regularMarketDayLow":"27.65","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":28492},{"change":"-1.15","changePercent":"-2.34%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"47.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"49.15","price":"48.00","rank":"9","symbol":"8088.TWO","turnoverK":"1366380","volume":"28057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"47.70","rowId":"8088.TWO","symbolName":"品安","volK":28057},{"change":"5.9","changePercent":"+9.92%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台半","previousClose":"59.5","price":"65.4","rank":"10","symbol":"5425.TWO","turnoverK":"1732620","volume":"26594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"62.1","rowId":"5425.TWO","symbolName":"台半","volK":26594},{"change":"4.5","changePercent":"+3.6%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"125.0","price":"129.5","rank":"11","symbol":"5483.TWO","turnoverK":"3468510","volume":"26585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"125.5","rowId":"5483.TWO","symbolName":"中美晶","volK":26585},{"change":"0.26","changePercent":"+0.91%","dayHigh":"28.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"28.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.51","price":"28.77","rank":"12","symbol":"00687B.TWO","turnoverK":"709330","volume":"24666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.79","regularMarketDayLow":"28.71","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":24666},{"change":"-2.0","changePercent":"-0.87%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"231.0","price":"229.0","rank":"13","symbol":"3163.TWO","turnoverK":"5604930","volume":"24032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"228.0","rowId":"3163.TWO","symbolName":"波若威","volK":24032},{"change":"2.5","changePercent":"+2.02%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"124.0","price":"126.5","rank":"14","symbol":"8054.TWO","turnoverK":"2976480","volume":"22486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"126.0","rowId":"8054.TWO","symbolName":"安國","volK":22486},{"change":"4.6","changePercent":"+9.95%","dayHigh":"51.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"能率","previousClose":"46.75","price":"51.4","rank":"15","symbol":"5392.TWO","turnoverK":"1058800","volume":"20892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.4","regularMarketDayLow":"48.00","rowId":"5392.TWO","symbolName":"能率","volK":20892},{"change":"0.37","changePercent":"+3.29%","dayHigh":"11.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.23","price":"11.60","rank":"16","symbol":"00887.TWO","turnoverK":"224170","volume":"19539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.61","regularMarketDayLow":"11.30","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":19539},{"change":"0.50","changePercent":"+1.04%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.45","dayLow":"48.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金山電","previousClose":"48.00","price":"48.50","rank":"17","symbol":"8042.TWO","turnoverK":"927790","volume":"18271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"48.35","rowId":"8042.TWO","symbolName":"金山電","volK":18271},{"change":"-1.05","changePercent":"-2.35%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"44.75","price":"43.70","rank":"18","symbol":"6175.TWO","turnoverK":"810510","volume":"18033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"43.50","rowId":"6175.TWO","symbolName":"立敦","volK":18033},{"change":"2.20","changePercent":"+9.82%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"千如","previousClose":"22.40","price":"24.60","rank":"19","symbol":"3236.TWO","turnoverK":"418590","volume":"17464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"22.70","rowId":"3236.TWO","symbolName":"千如","volK":17464},{"change":"-8.0","changePercent":"-4.24%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.5","price":"180.5","rank":"20","symbol":"3260.TWO","turnoverK":"3126710","volume":"17137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"180.0","rowId":"3260.TWO","symbolName":"威剛","volK":17137},{"change":"4.6","changePercent":"+9.8%","dayHigh":"52.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"49.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"47.45","price":"52.1","rank":"21","symbol":"8043.TWO","turnoverK":"869350","volume":"17036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.1","regularMarketDayLow":"49.60","rowId":"8043.TWO","symbolName":"蜜望實","volK":17036},{"change":"-2.9","changePercent":"-5.02%","dayHigh":"58.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"57.8","price":"54.9","rank":"22","symbol":"6217.TWO","turnoverK":"851240","volume":"15224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.2","regularMarketDayLow":"54.3","rowId":"6217.TWO","symbolName":"中探針","volK":15224},{"change":"5.1","changePercent":"+9.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尼克森","previousClose":"51.7","price":"56.8","rank":"23","symbol":"3317.TWO","turnoverK":"802710","volume":"14444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"51.9","rowId":"3317.TWO","symbolName":"尼克森","volK":14444},{"change":"-1.5","changePercent":"-1.08%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"139.0","price":"137.5","rank":"24","symbol":"5314.TWO","turnoverK":"1893560","volume":"13826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"133.5","rowId":"5314.TWO","symbolName":"世紀*","volK":13826},{"change":"41","changePercent":"+8.2%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"500","price":"541","rank":"25","symbol":"6488.TWO","turnoverK":"6793320","volume":"12784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"500","rowId":"6488.TWO","symbolName":"環球晶","volK":12784},{"change":"0.5","changePercent":"+0.48%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"104.0","price":"104.5","rank":"26","symbol":"5347.TWO","turnoverK":"1340360","volume":"12638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"104.0","rowId":"5347.TWO","symbolName":"世界","volK":12638},{"change":"-0.70","changePercent":"-1.46%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.80","price":"47.10","rank":"27","symbol":"8096.TWO","turnoverK":"596450","volume":"12367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.05","rowId":"8096.TWO","symbolName":"擎亞","volK":12367},{"change":"2.90","changePercent":"+10%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.65","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"九豪","previousClose":"29.00","price":"31.90","rank":"28","symbol":"6127.TWO","turnoverK":"358750","volume":"11560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"29.25","rowId":"6127.TWO","symbolName":"九豪","volK":11560},{"change":"3.0","changePercent":"+2.04%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"147.0","price":"150.0","rank":"29","symbol":"6290.TWO","turnoverK":"1670040","volume":"11161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"146.0","rowId":"6290.TWO","symbolName":"良維","volK":11161},{"change":"0.05","changePercent":"+0.13%","dayHigh":"39.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"37.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.45","price":"38.50","rank":"30","symbol":"5351.TWO","turnoverK":"383460","volume":"9953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.10","regularMarketDayLow":"37.95","rowId":"5351.TWO","symbolName":"鈺創","volK":9953},{"change":"1.35","changePercent":"+6.22%","dayHigh":"23.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.24","dayLow":"21.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"21.69","price":"23.04","rank":"31","symbol":"00877.TWO","turnoverK":"216110","volume":"9569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.11","regularMarketDayLow":"21.87","rowId":"00877.TWO","symbolName":"復華中國5G","volK":9569},{"change":"7.0","changePercent":"+4.52%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"155.0","price":"162.0","rank":"32","symbol":"3357.TWO","turnoverK":"1433950","volume":"8983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"155.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":8983},{"change":"0.29","changePercent":"+1.02%","dayHigh":"28.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"28.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.51","price":"28.80","rank":"33","symbol":"00764B.TWO","turnoverK":"230010","volume":"7990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.80","regularMarketDayLow":"28.73","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7990},{"change":"1.5","changePercent":"+1.46%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"102.5","price":"104.0","rank":"34","symbol":"5371.TWO","turnoverK":"809110","volume":"7755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.0","rowId":"5371.TWO","symbolName":"中光電","volK":7755},{"change":"-2.70","changePercent":"-6.05%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光頡","previousClose":"44.65","price":"41.95","rank":"35","symbol":"3624.TWO","turnoverK":"336200","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"41.95","rowId":"3624.TWO","symbolName":"光頡","volK":7622},{"change":"0.34","changePercent":"+0.93%","dayHigh":"37.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"36.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"36.75","price":"37.09","rank":"36","symbol":"00722B.TWO","turnoverK":"282580","volume":"7620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.10","regularMarketDayLow":"36.99","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":7620},{"change":"0.27","changePercent":"+0.98%","dayHigh":"27.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"27.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.67","price":"27.94","rank":"37","symbol":"00795B.TWO","turnoverK":"208980","volume":"7485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.95","regularMarketDayLow":"27.88","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":7485},{"change":"-2.1","changePercent":"-3.66%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"57.3","price":"55.2","rank":"38","symbol":"3162.TWO","turnoverK":"381340","volume":"6815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"54.7","rowId":"3162.TWO","symbolName":"精確","volK":6815},{"change":"0.11","changePercent":"+0.68%","dayHigh":"16.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"16.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.19","price":"16.30","rank":"39","symbol":"00933B.TWO","turnoverK":"110120","volume":"6760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.31","regularMarketDayLow":"16.27","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":6760},{"change":"2.0","changePercent":"+1.04%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"191.5","price":"193.5","rank":"40","symbol":"4979.TWO","turnoverK":"1286470","volume":"6672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"190.0","rowId":"4979.TWO","symbolName":"華星光","volK":6672},{"change":"-10.0","changePercent":"-2.29%","dayHigh":"449.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"437.5","price":"427.5","rank":"41","symbol":"3081.TWO","turnoverK":"2908470","volume":"6644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.0","regularMarketDayLow":"424.0","rowId":"3081.TWO","symbolName":"聯亞","volK":6644},{"change":"0.7","changePercent":"+1.11%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"62.8","price":"63.5","rank":"42","symbol":"5309.TWO","turnoverK":"421150","volume":"6617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"63.0","rowId":"5309.TWO","symbolName":"系統電","volK":6617},{"change":"4.5","changePercent":"+4.71%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"96.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"95.5","price":"100.0","rank":"43","symbol":"3105.TWO","turnoverK":"654450","volume":"6605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"96.7","rowId":"3105.TWO","symbolName":"穩懋","volK":6605},{"change":"-5.5","changePercent":"-1.66%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"325.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"331.0","price":"325.5","rank":"44","symbol":"6274.TWO","turnoverK":"2173970","volume":"6592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.5","rowId":"6274.TWO","symbolName":"台燿","volK":6592},{"change":"0.10","changePercent":"+0.7%","dayHigh":"14.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"14.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.25","price":"14.35","rank":"45","symbol":"00950B.TWO","turnoverK":"93220","volume":"6498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.36","regularMarketDayLow":"14.31","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":6498},{"change":"-1.6","changePercent":"-2.33%","dayHigh":"71.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"66.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"68.7","price":"67.1","rank":"46","symbol":"1569.TWO","turnoverK":"437950","volume":"6382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.5","regularMarketDayLow":"66.3","rowId":"1569.TWO","symbolName":"濱川","volK":6382},{"change":"1.75","changePercent":"+4.23%","dayHigh":"43.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"41.35","price":"43.10","rank":"47","symbol":"6190.TWO","turnoverK":"259710","volume":"6051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.95","regularMarketDayLow":"41.50","rowId":"6190.TWO","symbolName":"萬泰科","volK":6051},{"change":"0.28","changePercent":"+0.82%","dayHigh":"34.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"34.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"34.04","price":"34.32","rank":"48","symbol":"00720B.TWO","turnoverK":"206290","volume":"6019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.32","regularMarketDayLow":"34.22","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":6019},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"147.5","price":"146.5","rank":"49","symbol":"4991.TWO","turnoverK":"893280","volume":"6000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"146.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":6000},{"change":"0.30","changePercent":"+1.02%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"29.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.55","price":"29.85","rank":"50","symbol":"00696B.TWO","turnoverK":"177610","volume":"5958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"29.73","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5958},{"change":"-0.5","changePercent":"-0.59%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"83.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"84.6","price":"84.1","rank":"51","symbol":"3264.TWO","turnoverK":"490290","volume":"5825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"83.7","rowId":"3264.TWO","symbolName":"欣銓","volK":5825},{"change":"13.5","changePercent":"+3.3%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"409.0","price":"422.5","rank":"52","symbol":"5289.TWO","turnoverK":"2386880","volume":"5621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"404.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":5621},{"change":"-0.5","changePercent":"-0.8%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.7","price":"62.2","rank":"53","symbol":"1785.TWO","turnoverK":"350020","volume":"5585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"62.2","rowId":"1785.TWO","symbolName":"光洋科","volK":5585},{"change":"7.0","changePercent":"+4.91%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"142.5","price":"149.5","rank":"54","symbol":"8255.TWO","turnoverK":"820000","volume":"5503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"145.5","rowId":"8255.TWO","symbolName":"朋程","volK":5503},{"change":"0.08","changePercent":"+0.83%","dayHigh":"9.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.59","price":"9.67","rank":"55","symbol":"00948B.TWO","turnoverK":"48320","volume":"5001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.68","regularMarketDayLow":"9.65","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":5001},{"change":"3.3","changePercent":"+6.94%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"49.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生華科","previousClose":"48.25","price":"51.6","rank":"56","symbol":"6492.TWO","turnoverK":"256880","volume":"4956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"49.80","rowId":"6492.TWO","symbolName":"生華科","volK":4956},{"change":"0.5","changePercent":"+0.23%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.0","price":"222.5","rank":"57","symbol":"8069.TWO","turnoverK":"1059960","volume":"4707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"221.5","rowId":"8069.TWO","symbolName":"元太","volK":4707},{"change":"1.15","changePercent":"+6.34%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"18.15","price":"19.30","rank":"58","symbol":"6603.TWO","turnoverK":"89780","volume":"4649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"18.25","rowId":"6603.TWO","symbolName":"富強鑫","volK":4649},{"change":"-2.15","changePercent":"-5.42%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"育富","previousClose":"39.65","price":"37.50","rank":"59","symbol":"6194.TWO","turnoverK":"189630","volume":"4645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"37.40","rowId":"6194.TWO","symbolName":"育富","volK":4645},{"change":"0.23","changePercent":"+0.65%","dayHigh":"35.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"35.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.49","price":"35.72","rank":"60","symbol":"00725B.TWO","turnoverK":"165800","volume":"4645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.73","regularMarketDayLow":"35.65","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":4645},{"change":"14","changePercent":"+1.43%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"979","price":"993","rank":"61","symbol":"3324.TWO","turnoverK":"4548330","volume":"4569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"985","rowId":"3324.TWO","symbolName":"雙鴻","volK":4569},{"change":"-4.0","changePercent":"-1.81%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"220.5","price":"216.5","rank":"62","symbol":"8358.TWO","turnoverK":"969100","volume":"4449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"215.5","rowId":"8358.TWO","symbolName":"金居","volK":4449},{"change":"0.01","changePercent":"+0.1%","dayHigh":"10.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.15","price":"10.16","rank":"63","symbol":"00981D.TWO","turnoverK":"44560","volume":"4385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.18","regularMarketDayLow":"10.15","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":4385},{"change":"0.6","changePercent":"+1.03%","dayHigh":"60.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"58.1","price":"58.7","rank":"64","symbol":"6147.TWO","turnoverK":"254850","volume":"4330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.3","regularMarketDayLow":"57.6","rowId":"6147.TWO","symbolName":"頎邦","volK":4330},{"change":"-0.6","changePercent":"-0.79%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"75.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"76.4","price":"75.8","rank":"65","symbol":"6284.TWO","turnoverK":"328740","volume":"4309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"75.1","rowId":"6284.TWO","symbolName":"佳邦","volK":4309},{"change":"-1.25","changePercent":"-4.99%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"23.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台嘉碩","previousClose":"25.05","price":"23.80","rank":"66","symbol":"3221.TWO","turnoverK":"104970","volume":"4274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"23.70","rowId":"3221.TWO","symbolName":"台嘉碩","volK":4274},{"change":"0.26","changePercent":"+0.77%","dayHigh":"34.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"34.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"33.93","price":"34.19","rank":"67","symbol":"00724B.TWO","turnoverK":"145800","volume":"4265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.21","regularMarketDayLow":"34.13","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":4265},{"change":"6.0","changePercent":"+9.63%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"62.3","price":"68.3","rank":"68","symbol":"6684.TWO","turnoverK":"289760","volume":"4258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.0","rowId":"6684.TWO","symbolName":"安格","volK":4258},{"change":"13.0","changePercent":"+10%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"神盾","previousClose":"130.0","price":"143.0","rank":"69","symbol":"6462.TWO","turnoverK":"602460","volume":"4236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"139.0","rowId":"6462.TWO","symbolName":"神盾","volK":4236},{"change":"3.0","changePercent":"+2.84%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"105.5","price":"108.5","rank":"70","symbol":"6188.TWO","turnoverK":"457800","volume":"4232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.5","rowId":"6188.TWO","symbolName":"廣明","volK":4232},{"change":"0.03","changePercent":"+0.26%","dayHigh":"11.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"11.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.59","price":"11.62","rank":"71","symbol":"00955.TWO","turnoverK":"49060","volume":"4210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.69","regularMarketDayLow":"11.60","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4210},{"change":"10.5","changePercent":"+3.33%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"315.0","price":"325.5","rank":"72","symbol":"3211.TWO","turnoverK":"1295070","volume":"4021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"315.0","rowId":"3211.TWO","symbolName":"順達","volK":4021},{"change":"6.5","changePercent":"+3.89%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"167.0","price":"173.5","rank":"73","symbol":"3675.TWO","turnoverK":"710920","volume":"4010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"172.5","rowId":"3675.TWO","symbolName":"德微","volK":4010},{"change":"-4.3","changePercent":"-5.83%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"73.8","price":"69.5","rank":"74","symbol":"6418.TWO","turnoverK":"285300","volume":"4009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"68.5","rowId":"6418.TWO","symbolName":"詠昇","volK":4009},{"change":"6.5","changePercent":"+7.01%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"92.7","price":"99.2","rank":"75","symbol":"3689.TWO","turnoverK":"385220","volume":"3945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"93.3","rowId":"3689.TWO","symbolName":"湧德","volK":3945},{"change":"0.30","changePercent":"+0.92%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"32.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.48","price":"32.78","rank":"76","symbol":"00751B.TWO","turnoverK":"128040","volume":"3909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"32.71","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":3909},{"change":"-0.75","changePercent":"-3.16%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭軟","previousClose":"23.70","price":"22.95","rank":"77","symbol":"3390.TWO","turnoverK":"92980","volume":"3879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"22.90","rowId":"3390.TWO","symbolName":"旭軟","volK":3879},{"change":"3.6","changePercent":"+4.59%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"78.5","price":"82.1","rank":"78","symbol":"8234.TWO","turnoverK":"313270","volume":"3801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"79.4","rowId":"8234.TWO","symbolName":"新漢","volK":3801},{"change":"6.0","changePercent":"+2.53%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"237.0","price":"243.0","rank":"79","symbol":"3227.TWO","turnoverK":"911240","volume":"3758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"237.0","rowId":"3227.TWO","symbolName":"原相","volK":3758},{"change":"0.29","changePercent":"+0.74%","dayHigh":"39.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"39.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"39.10","price":"39.39","rank":"80","symbol":"00740B.TWO","turnoverK":"142840","volume":"3628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.41","regularMarketDayLow":"39.27","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3628},{"change":"0.14","changePercent":"+0.87%","dayHigh":"16.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"16.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"16.13","price":"16.27","rank":"81","symbol":"00983B.TWO","turnoverK":"58820","volume":"3618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.28","regularMarketDayLow":"16.24","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":3618},{"change":"8.5","changePercent":"+2.37%","dayHigh":"367.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"356.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"358.5","price":"367.0","rank":"82","symbol":"3363.TWO","turnoverK":"1309250","volume":"3609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.5","regularMarketDayLow":"356.5","rowId":"3363.TWO","symbolName":"上詮","volK":3609},{"change":"10.0","changePercent":"+3.72%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"268.5","price":"278.5","rank":"83","symbol":"6584.TWO","turnoverK":"967440","volume":"3495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"262.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3495},{"change":"0.10","changePercent":"+0.27%","dayHigh":"36.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"35.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"36.45","price":"36.55","rank":"84","symbol":"4973.TWO","turnoverK":"122520","volume":"3384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.80","regularMarketDayLow":"35.75","rowId":"4973.TWO","symbolName":"廣穎","volK":3384},{"change":"0.13","changePercent":"+0.95%","dayHigh":"13.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.75","price":"13.88","rank":"85","symbol":"00931B.TWO","turnoverK":"44790","volume":"3229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.88","regularMarketDayLow":"13.85","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":3229},{"change":"0.09","changePercent":"+0.86%","dayHigh":"10.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"10.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.51","price":"10.60","rank":"86","symbol":"00980T.TWO","turnoverK":"34190","volume":"3226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.61","regularMarketDayLow":"10.59","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":3226},{"change":"0.16","changePercent":"+0.96%","dayHigh":"16.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"16.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"16.62","price":"16.78","rank":"87","symbol":"00984B.TWO","turnoverK":"54090","volume":"3226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.78","regularMarketDayLow":"16.72","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":3226},{"change":"0.35","changePercent":"+2.37%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致和證","previousClose":"14.75","price":"15.10","rank":"88","symbol":"5864.TWO","turnoverK":"47310","volume":"3144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.75","rowId":"5864.TWO","symbolName":"致和證","volK":3144},{"change":"-0.90","changePercent":"-4.63%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"19.45","price":"18.55","rank":"89","symbol":"3313.TWO","turnoverK":"59420","volume":"3143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"18.50","rowId":"3313.TWO","symbolName":"斐成","volK":3143},{"change":"1.20","changePercent":"+4.13%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越峰","previousClose":"29.05","price":"30.25","rank":"90","symbol":"8121.TWO","turnoverK":"93270","volume":"3134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"28.20","rowId":"8121.TWO","symbolName":"越峰","volK":3134},{"change":"1.85","changePercent":"+5.88%","dayHigh":"34.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"31.45","price":"33.30","rank":"91","symbol":"3630.TWO","turnoverK":"99660","volume":"2981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.25","regularMarketDayLow":"31.75","rowId":"3630.TWO","symbolName":"新鉅科","volK":2981},{"change":"2.5","changePercent":"+0.87%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"288.5","price":"291.0","rank":"92","symbol":"5439.TWO","turnoverK":"833880","volume":"2892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"283.5","rowId":"5439.TWO","symbolName":"高技","volK":2892},{"change":"4.4","changePercent":"+5.91%","dayHigh":"80.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"74.5","price":"78.9","rank":"93","symbol":"4721.TWO","turnoverK":"215220","volume":"2743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.9","regularMarketDayLow":"74.8","rowId":"4721.TWO","symbolName":"美琪瑪","volK":2743},{"change":"0.60","changePercent":"+1.53%","dayHigh":"40.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"39.15","price":"39.75","rank":"94","symbol":"3323.TWO","turnoverK":"109420","volume":"2739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.60","regularMarketDayLow":"39.35","rowId":"3323.TWO","symbolName":"加百裕","volK":2739},{"change":"-12","changePercent":"-1.35%","dayHigh":"902","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"871","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"890","price":"878","rank":"95","symbol":"4749.TWO","turnoverK":"2404610","volume":"2721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"902","regularMarketDayLow":"871","rowId":"4749.TWO","symbolName":"新應材","volK":2721},{"change":"0.45","changePercent":"+2.49%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率網通","previousClose":"18.05","price":"18.50","rank":"96","symbol":"8071.TWO","turnoverK":"50210","volume":"2679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.40","rowId":"8071.TWO","symbolName":"能率網通","volK":2679},{"change":"0.10","changePercent":"+0.72%","dayHigh":"13.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐US優選投等債","previousClose":"13.87","price":"13.97","rank":"97","symbol":"00957B.TWO","turnoverK":"37150","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.98","regularMarketDayLow":"13.95","rowId":"00957B.TWO","symbolName":"兆豐US優選投等債","volK":2658},{"change":"0.10","changePercent":"+0.51%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"19.60","price":"19.70","rank":"98","symbol":"5498.TWO","turnoverK":"50230","volume":"2554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"19.45","rowId":"5498.TWO","symbolName":"凱崴","volK":2554},{"change":"0.02","changePercent":"+0.05%","dayHigh":"40.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"40.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益0-1年美債","previousClose":"40.16","price":"40.18","rank":"99","symbol":"00859B.TWO","turnoverK":"102470","volume":"2550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.19","regularMarketDayLow":"40.16","rowId":"00859B.TWO","symbolName":"群益0-1年美債","volK":2550},{"change":"0.09","changePercent":"+0.95%","dayHigh":"9.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光BBB投等債20+","previousClose":"9.49","price":"9.58","rank":"100","symbol":"00970B.TWO","turnoverK":"24170","volume":"2526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.58","regularMarketDayLow":"9.54","rowId":"00970B.TWO","symbolName":"新光BBB投等債20+","volK":2526}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:44+08:00","rankTimeRange":[]}

{"list":[{"change":"1.90","changePercent":"+10%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.35","dayLow":"20.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鈺鎧","previousClose":"19.00","price":"20.90","rank":"1","symbol":"5228.TWO","turnoverK":"28700","volume":"1375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"20.55","rowId":"5228.TWO","symbolName":"鈺鎧","volK":1375},{"change":"7.2","changePercent":"+10%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"72.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杰力","previousClose":"72.0","price":"79.2","rank":"2","symbol":"5299.TWO","turnoverK":"68940","volume":"880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"72.9","rowId":"5299.TWO","symbolName":"杰力","volK":880},{"change":"2.00","changePercent":"+10%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"桓鼎-KY","previousClose":"20.00","price":"22.00","rank":"3","symbol":"5543.TWO","turnoverK":"3650","volume":"166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"22.00","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":166},{"change":"2.90","changePercent":"+10%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.65","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"九豪","previousClose":"29.00","price":"31.90","rank":"4","symbol":"6127.TWO","turnoverK":"358750","volume":"11560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"29.25","rowId":"6127.TWO","symbolName":"九豪","volK":11560},{"change":"13.0","changePercent":"+10%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"神盾","previousClose":"130.0","price":"143.0","rank":"5","symbol":"6462.TWO","turnoverK":"602460","volume":"4236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"139.0","rowId":"6462.TWO","symbolName":"神盾","volK":4236},{"change":"3.25","changePercent":"+9.98%","dayHigh":"35.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"合晶","previousClose":"32.55","price":"35.80","rank":"6","symbol":"6182.TWO","turnoverK":"1533820","volume":"44169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.80","regularMarketDayLow":"32.80","rowId":"6182.TWO","symbolName":"合晶","volK":44169},{"change":"4.6","changePercent":"+9.95%","dayHigh":"51.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"能率","previousClose":"46.75","price":"51.4","rank":"7","symbol":"5392.TWO","turnoverK":"1058800","volume":"20892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.4","regularMarketDayLow":"48.00","rowId":"5392.TWO","symbolName":"能率","volK":20892},{"change":"4.10","changePercent":"+9.94%","dayHigh":"45.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"迅德","previousClose":"41.25","price":"45.35","rank":"8","symbol":"6292.TWO","turnoverK":"23220","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.35","regularMarketDayLow":"41.25","rowId":"6292.TWO","symbolName":"迅德","volK":524},{"change":"7.6","changePercent":"+9.93%","dayHigh":"84.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"81.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶焱","previousClose":"76.5","price":"84.1","rank":"9","symbol":"6411.TWO","turnoverK":"72080","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.1","regularMarketDayLow":"81.6","rowId":"6411.TWO","symbolName":"晶焱","volK":864},{"change":"5.9","changePercent":"+9.92%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台半","previousClose":"59.5","price":"65.4","rank":"10","symbol":"5425.TWO","turnoverK":"1732620","volume":"26594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"62.1","rowId":"5425.TWO","symbolName":"台半","volK":26594},{"change":"7.0","changePercent":"+9.87%","dayHigh":"77.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"全宇昕","previousClose":"70.9","price":"77.9","rank":"11","symbol":"6651.TWO","turnoverK":"50960","volume":"673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.9","regularMarketDayLow":"72.0","rowId":"6651.TWO","symbolName":"全宇昕","volK":673},{"change":"5.1","changePercent":"+9.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尼克森","previousClose":"51.7","price":"56.8","rank":"12","symbol":"3317.TWO","turnoverK":"802710","volume":"14444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"51.9","rowId":"3317.TWO","symbolName":"尼克森","volK":14444},{"change":"4.7","changePercent":"+9.83%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.55","dayLow":"46.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"樂意","previousClose":"47.80","price":"52.5","rank":"13","symbol":"7584.TWO","turnoverK":"4640","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"46.95","rowId":"7584.TWO","symbolName":"樂意","volK":90},{"change":"2.20","changePercent":"+9.82%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"千如","previousClose":"22.40","price":"24.60","rank":"14","symbol":"3236.TWO","turnoverK":"418590","volume":"17464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"22.70","rowId":"3236.TWO","symbolName":"千如","volK":17464},{"change":"19.5","changePercent":"+9.8%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華義","previousClose":"199.0","price":"218.5","rank":"15","symbol":"3086.TWO","turnoverK":"143280","volume":"665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"206.0","rowId":"3086.TWO","symbolName":"華義","volK":665},{"change":"4.6","changePercent":"+9.8%","dayHigh":"52.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"49.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"47.45","price":"52.1","rank":"16","symbol":"8043.TWO","turnoverK":"869350","volume":"17036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.1","regularMarketDayLow":"49.60","rowId":"8043.TWO","symbolName":"蜜望實","volK":17036},{"change":"1.85","changePercent":"+9.79%","dayHigh":"20.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.85","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"慶生","previousClose":"18.90","price":"20.75","rank":"17","symbol":"6210.TWO","turnoverK":"9560","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.75","regularMarketDayLow":"18.90","rowId":"6210.TWO","symbolName":"慶生","volK":467},{"change":"6.0","changePercent":"+9.63%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"62.3","price":"68.3","rank":"18","symbol":"6684.TWO","turnoverK":"289760","volume":"4258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.0","rowId":"6684.TWO","symbolName":"安格","volK":4258},{"change":"4.4","changePercent":"+9.22%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.65","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨虹","previousClose":"48.25","price":"52.7","rank":"19","symbol":"8084.TWO","turnoverK":"34430","volume":"679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"47.35","rowId":"8084.TWO","symbolName":"巨虹","volK":679},{"change":"1.60","changePercent":"+8.89%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"18.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛寶企業","previousClose":"18.00","price":"19.60","rank":"20","symbol":"4413.TWO","turnoverK":"890","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"18.20","rowId":"4413.TWO","symbolName":"飛寶企業","volK":48},{"change":"41","changePercent":"+8.2%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"500","price":"541","rank":"21","symbol":"6488.TWO","turnoverK":"6793320","volume":"12784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"500","rowId":"6488.TWO","symbolName":"環球晶","volK":12784},{"change":"4.5","changePercent":"+8.04%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"56.0","price":"60.5","rank":"22","symbol":"3379.TWO","turnoverK":"132940","volume":"2236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"56.1","rowId":"3379.TWO","symbolName":"彬台","volK":2236},{"change":"3.25","changePercent":"+7.65%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.45","dayLow":"42.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"42.50","price":"45.75","rank":"23","symbol":"3685.TWO","turnoverK":"73680","volume":"1628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"42.55","rowId":"3685.TWO","symbolName":"元創精密","volK":1628},{"change":"22.5","changePercent":"+7.59%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"296.5","price":"319.0","rank":"24","symbol":"6535.TWO","turnoverK":"464450","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"299.0","rowId":"6535.TWO","symbolName":"順藥","volK":1486},{"change":"4.6","changePercent":"+7.55%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"60.9","price":"65.5","rank":"25","symbol":"3707.TWO","turnoverK":"3398270","volume":"52421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"61.8","rowId":"3707.TWO","symbolName":"漢磊","volK":52421},{"change":"4.9","changePercent":"+7.24%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"67.7","price":"72.6","rank":"26","symbol":"6574.TWO","turnoverK":"140","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"68.1","rowId":"6574.TWO","symbolName":"霈方","volK":2},{"change":"3.30","changePercent":"+7.23%","dayHigh":"49.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"45.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"45.65","price":"48.95","rank":"27","symbol":"3498.TWO","turnoverK":"46100","volume":"952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.50","regularMarketDayLow":"45.75","rowId":"3498.TWO","symbolName":"陽程","volK":952},{"change":"3.00","changePercent":"+7.18%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"42.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"41.80","price":"44.80","rank":"28","symbol":"8431.TWO","turnoverK":"18140","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"42.40","rowId":"8431.TWO","symbolName":"匯鑽科","volK":408},{"change":"6.5","changePercent":"+7.01%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"92.7","price":"99.2","rank":"29","symbol":"3689.TWO","turnoverK":"385220","volume":"3945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"93.3","rowId":"3689.TWO","symbolName":"湧德","volK":3945},{"change":"3.3","changePercent":"+6.94%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"49.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生華科","previousClose":"48.25","price":"51.6","rank":"30","symbol":"6492.TWO","turnoverK":"256880","volume":"4956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"49.80","rowId":"6492.TWO","symbolName":"生華科","volK":4956},{"change":"3.1","changePercent":"+6.5%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.65","dayLow":"47.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"47.70","price":"50.8","rank":"31","symbol":"3297.TWO","turnoverK":"89620","volume":"1752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"47.75","rowId":"3297.TWO","symbolName":"杭特","volK":1752},{"change":"1.15","changePercent":"+6.34%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"18.15","price":"19.30","rank":"32","symbol":"6603.TWO","turnoverK":"89780","volume":"4649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"18.25","rowId":"6603.TWO","symbolName":"富強鑫","volK":4649},{"change":"1.35","changePercent":"+6.22%","dayHigh":"23.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.24","dayLow":"21.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"21.69","price":"23.04","rank":"33","symbol":"00877.TWO","turnoverK":"216110","volume":"9569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.11","regularMarketDayLow":"21.87","rowId":"00877.TWO","symbolName":"復華中國5G","volK":9569},{"change":"3.9","changePercent":"+5.96%","dayHigh":"70.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"66.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀勝","previousClose":"65.4","price":"69.3","rank":"34","symbol":"3207.TWO","turnoverK":"28360","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.0","regularMarketDayLow":"66.3","rowId":"3207.TWO","symbolName":"耀勝","volK":413},{"change":"4.4","changePercent":"+5.91%","dayHigh":"80.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"74.5","price":"78.9","rank":"35","symbol":"4721.TWO","turnoverK":"215220","volume":"2743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.9","regularMarketDayLow":"74.8","rowId":"4721.TWO","symbolName":"美琪瑪","volK":2743},{"change":"1.85","changePercent":"+5.88%","dayHigh":"34.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"31.45","price":"33.30","rank":"36","symbol":"3630.TWO","turnoverK":"99660","volume":"2981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.25","regularMarketDayLow":"31.75","rowId":"3630.TWO","symbolName":"新鉅科","volK":2981},{"change":"5.1","changePercent":"+5.78%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"88.2","price":"93.3","rank":"37","symbol":"5263.TWO","turnoverK":"53180","volume":"582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"88.2","rowId":"5263.TWO","symbolName":"智崴","volK":582},{"change":"7.0","changePercent":"+5.34%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"131.0","price":"138.0","rank":"38","symbol":"5432.TWO","turnoverK":"80780","volume":"589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"132.0","rowId":"5432.TWO","symbolName":"新門","volK":589},{"change":"12.0","changePercent":"+5.25%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"228.5","price":"240.5","rank":"39","symbol":"6231.TWO","turnoverK":"226400","volume":"940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"230.5","rowId":"6231.TWO","symbolName":"系微","volK":940},{"change":"2.10","changePercent":"+5.19%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堡達","previousClose":"40.50","price":"42.60","rank":"40","symbol":"3537.TWO","turnoverK":"54160","volume":"1295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"40.35","rowId":"3537.TWO","symbolName":"堡達","volK":1295},{"change":"7.0","changePercent":"+5.15%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"136.0","price":"143.0","rank":"41","symbol":"6761.TWO","turnoverK":"154890","volume":"1088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"135.5","rowId":"6761.TWO","symbolName":"穩得","volK":1088},{"change":"5.5","changePercent":"+5.09%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大中","previousClose":"108.0","price":"113.5","rank":"42","symbol":"6435.TWO","turnoverK":"274200","volume":"2421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"107.5","rowId":"6435.TWO","symbolName":"大中","volK":2421},{"change":"3.3","changePercent":"+5.03%","dayHigh":"69.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"65.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"青雲","previousClose":"65.6","price":"68.9","rank":"43","symbol":"5386.TWO","turnoverK":"58970","volume":"859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.4","regularMarketDayLow":"65.8","rowId":"5386.TWO","symbolName":"青雲","volK":859},{"change":"6.5","changePercent":"+4.98%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽創新","previousClose":"130.5","price":"137.0","rank":"44","symbol":"5236.TWO","turnoverK":"47900","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"130.5","rowId":"5236.TWO","symbolName":"凌陽創新","volK":356},{"change":"0.33","changePercent":"+4.96%","dayHigh":"7.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.58","dayLow":"6.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳總","previousClose":"6.65","price":"6.98","rank":"45","symbol":"5355.TWO","turnoverK":"3860","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.20","regularMarketDayLow":"6.62","rowId":"5355.TWO","symbolName":"佳總","volK":562},{"change":"7.0","changePercent":"+4.91%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"142.5","price":"149.5","rank":"46","symbol":"8255.TWO","turnoverK":"820000","volume":"5503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"145.5","rowId":"8255.TWO","symbolName":"朋程","volK":5503},{"change":"20.5","changePercent":"+4.9%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"419.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"418.0","price":"438.5","rank":"47","symbol":"6643.TWO","turnoverK":"388470","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"419.5","rowId":"6643.TWO","symbolName":"M31","volK":890},{"change":"3.7","changePercent":"+4.73%","dayHigh":"82.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"77.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"78.3","price":"82.0","rank":"48","symbol":"3430.TWO","turnoverK":"47260","volume":"592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.0","regularMarketDayLow":"77.9","rowId":"3430.TWO","symbolName":"奇鈦科","volK":592},{"change":"4.5","changePercent":"+4.71%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"96.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"95.5","price":"100.0","rank":"49","symbol":"3105.TWO","turnoverK":"654450","volume":"6605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"96.7","rowId":"3105.TWO","symbolName":"穩懋","volK":6605},{"change":"3.6","changePercent":"+4.59%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"78.5","price":"82.1","rank":"50","symbol":"8234.TWO","turnoverK":"313270","volume":"3801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"79.4","rowId":"8234.TWO","symbolName":"新漢","volK":3801},{"change":"2.05","changePercent":"+4.55%","dayHigh":"47.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"45.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶宏","previousClose":"45.10","price":"47.15","rank":"51","symbol":"3141.TWO","turnoverK":"29160","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.45","regularMarketDayLow":"45.55","rowId":"3141.TWO","symbolName":"晶宏","volK":622},{"change":"7.0","changePercent":"+4.52%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"155.0","price":"162.0","rank":"52","symbol":"3357.TWO","turnoverK":"1433950","volume":"8983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"155.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":8983},{"change":"1.95","changePercent":"+4.39%","dayHigh":"46.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三顧","previousClose":"44.45","price":"46.40","rank":"53","symbol":"3224.TWO","turnoverK":"8870","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.40","regularMarketDayLow":"43.55","rowId":"3224.TWO","symbolName":"三顧","volK":199},{"change":"1.75","changePercent":"+4.23%","dayHigh":"43.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"41.35","price":"43.10","rank":"54","symbol":"6190.TWO","turnoverK":"259710","volume":"6051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.95","regularMarketDayLow":"41.50","rowId":"6190.TWO","symbolName":"萬泰科","volK":6051},{"change":"6.0","changePercent":"+4.15%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"144.5","price":"150.5","rank":"55","symbol":"6291.TWO","turnoverK":"70920","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"144.0","rowId":"6291.TWO","symbolName":"沛亨","volK":467},{"change":"1.00","changePercent":"+4.13%","dayHigh":"25.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"24.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協禧","previousClose":"24.20","price":"25.20","rank":"56","symbol":"3071.TWO","turnoverK":"23510","volume":"943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.30","regularMarketDayLow":"24.40","rowId":"3071.TWO","symbolName":"協禧","volK":943},{"change":"1.20","changePercent":"+4.13%","dayHigh":"31.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越峰","previousClose":"29.05","price":"30.25","rank":"57","symbol":"8121.TWO","turnoverK":"93270","volume":"3134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.35","regularMarketDayLow":"28.20","rowId":"8121.TWO","symbolName":"越峰","volK":3134},{"change":"0.95","changePercent":"+4.12%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商之器","previousClose":"23.05","price":"24.00","rank":"58","symbol":"8409.TWO","turnoverK":"540","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"23.00","rowId":"8409.TWO","symbolName":"商之器","volK":23},{"change":"0.85","changePercent":"+3.92%","dayHigh":"23.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"22.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽瑪","previousClose":"21.70","price":"22.55","rank":"59","symbol":"3511.TWO","turnoverK":"37890","volume":"1653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.60","regularMarketDayLow":"22.15","rowId":"3511.TWO","symbolName":"矽瑪","volK":1653},{"change":"6.5","changePercent":"+3.92%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"166.0","price":"172.5","rank":"60","symbol":"5474.TWO","turnoverK":"78270","volume":"452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"167.5","rowId":"5474.TWO","symbolName":"聰泰","volK":452},{"change":"6.5","changePercent":"+3.89%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"167.0","price":"173.5","rank":"61","symbol":"3675.TWO","turnoverK":"710920","volume":"4010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"172.5","rowId":"3675.TWO","symbolName":"德微","volK":4010},{"change":"2.0","changePercent":"+3.88%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百德","previousClose":"51.5","price":"53.5","rank":"62","symbol":"4563.TWO","turnoverK":"10560","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"51.6","rowId":"4563.TWO","symbolName":"百德","volK":200},{"change":"0.55","changePercent":"+3.81%","dayHigh":"15.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"御嵿","previousClose":"14.45","price":"15.00","rank":"63","symbol":"3522.TWO","turnoverK":"3780","volume":"252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.35","regularMarketDayLow":"14.35","rowId":"3522.TWO","symbolName":"御嵿","volK":252},{"change":"4.0","changePercent":"+3.79%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"105.5","price":"109.5","rank":"64","symbol":"8086.TWO","turnoverK":"214000","volume":"1966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"106.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":1966},{"change":"1.70","changePercent":"+3.78%","dayHigh":"48.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"46.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"45.00","price":"46.70","rank":"65","symbol":"3064.TWO","turnoverK":"190","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.10","regularMarketDayLow":"46.45","rowId":"3064.TWO","symbolName":"泰偉","volK":4},{"change":"0.55","changePercent":"+3.75%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保銳","previousClose":"14.65","price":"15.20","rank":"66","symbol":"8093.TWO","turnoverK":"560","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"14.65","rowId":"8093.TWO","symbolName":"保銳","volK":38},{"change":"1.15","changePercent":"+3.73%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"30.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"30.85","price":"32.00","rank":"67","symbol":"4923.TWO","turnoverK":"2630","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.70","rowId":"4923.TWO","symbolName":"力士","volK":84},{"change":"10.0","changePercent":"+3.72%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"268.5","price":"278.5","rank":"68","symbol":"6584.TWO","turnoverK":"967440","volume":"3495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"262.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3495},{"change":"0.50","changePercent":"+3.7%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建舜電","previousClose":"13.50","price":"14.00","rank":"69","symbol":"3322.TWO","turnoverK":"3960","volume":"284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"13.60","rowId":"3322.TWO","symbolName":"建舜電","volK":284},{"change":"2.3","changePercent":"+3.68%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同致","previousClose":"62.5","price":"64.8","rank":"70","symbol":"3552.TWO","turnoverK":"11230","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"62.6","rowId":"3552.TWO","symbolName":"同致","volK":175},{"change":"0.70","changePercent":"+3.66%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"風青","previousClose":"19.10","price":"19.80","rank":"71","symbol":"2061.TWO","turnoverK":"8020","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"19.35","rowId":"2061.TWO","symbolName":"風青","volK":404},{"change":"3.2","changePercent":"+3.63%","dayHigh":"91.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奈米醫材","previousClose":"88.2","price":"91.4","rank":"72","symbol":"6612.TWO","turnoverK":"3390","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.7","regularMarketDayLow":"88.2","rowId":"6612.TWO","symbolName":"奈米醫材","volK":38},{"change":"4.5","changePercent":"+3.6%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"125.0","price":"129.5","rank":"73","symbol":"5483.TWO","turnoverK":"3468510","volume":"26585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"125.5","rowId":"5483.TWO","symbolName":"中美晶","volK":26585},{"change":"2.2","changePercent":"+3.58%","dayHigh":"64.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"61.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橘子","previousClose":"61.5","price":"63.7","rank":"74","symbol":"6180.TWO","turnoverK":"79060","volume":"1253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.2","regularMarketDayLow":"61.5","rowId":"6180.TWO","symbolName":"橘子","volK":1253},{"change":"2.1","changePercent":"+3.55%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世德","previousClose":"59.2","price":"61.3","rank":"75","symbol":"2066.TWO","turnoverK":"2680","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"59.0","rowId":"2066.TWO","symbolName":"世德","volK":44},{"change":"4.0","changePercent":"+3.52%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"113.5","price":"117.5","rank":"76","symbol":"3479.TWO","turnoverK":"101430","volume":"868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"114.5","rowId":"3479.TWO","symbolName":"安勤","volK":868},{"change":"1.10","changePercent":"+3.42%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"32.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣寰科","previousClose":"32.20","price":"33.30","rank":"77","symbol":"3287.TWO","turnoverK":"7990","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"32.35","rowId":"3287.TWO","symbolName":"廣寰科","volK":241},{"change":"1.15","changePercent":"+3.42%","dayHigh":"35.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟德","previousClose":"33.60","price":"34.75","rank":"78","symbol":"4123.TWO","turnoverK":"60580","volume":"1747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.50","regularMarketDayLow":"33.60","rowId":"4123.TWO","symbolName":"晟德","volK":1747},{"change":"1.50","changePercent":"+3.42%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"45.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洛碁","previousClose":"43.80","price":"45.30","rank":"79","symbol":"8077.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"45.30","rowId":"8077.TWO","symbolName":"洛碁","volK":1},{"change":"10.5","changePercent":"+3.33%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"315.0","price":"325.5","rank":"80","symbol":"3211.TWO","turnoverK":"1295070","volume":"4021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"315.0","rowId":"3211.TWO","symbolName":"順達","volK":4021},{"change":"0.75","changePercent":"+3.33%","dayHigh":"23.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"22.55","price":"23.30","rank":"81","symbol":"6234.TWO","turnoverK":"10010","volume":"430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.65","regularMarketDayLow":"22.50","rowId":"6234.TWO","symbolName":"高僑","volK":430},{"change":"1.8","changePercent":"+3.31%","dayHigh":"56.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東生華","previousClose":"54.3","price":"56.1","rank":"82","symbol":"8432.TWO","turnoverK":"4290","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.5","regularMarketDayLow":"54.4","rowId":"8432.TWO","symbolName":"東生華","volK":77},{"change":"13.5","changePercent":"+3.3%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"409.0","price":"422.5","rank":"83","symbol":"5289.TWO","turnoverK":"2386880","volume":"5621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"404.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":5621},{"change":"0.37","changePercent":"+3.29%","dayHigh":"11.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.23","price":"11.60","rank":"84","symbol":"00887.TWO","turnoverK":"224170","volume":"19539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.61","regularMarketDayLow":"11.30","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":19539},{"change":"0.35","changePercent":"+3.27%","dayHigh":"11.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建錩","previousClose":"10.70","price":"11.05","rank":"85","symbol":"5014.TWO","turnoverK":"3810","volume":"348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.10","regularMarketDayLow":"10.70","rowId":"5014.TWO","symbolName":"建錩","volK":348},{"change":"0.70","changePercent":"+3.26%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松上","previousClose":"21.45","price":"22.15","rank":"86","symbol":"6156.TWO","turnoverK":"21180","volume":"956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"21.50","rowId":"6156.TWO","symbolName":"松上","volK":956},{"change":"0.35","changePercent":"+3.23%","dayHigh":"11.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"10.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝昱","previousClose":"10.85","price":"11.20","rank":"87","symbol":"4304.TWO","turnoverK":"1420","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.45","regularMarketDayLow":"10.95","rowId":"4304.TWO","symbolName":"勝昱","volK":128},{"change":"1.40","changePercent":"+3.15%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博晟生醫","previousClose":"44.50","price":"45.90","rank":"88","symbol":"6733.TWO","turnoverK":"56460","volume":"1225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"44.50","rowId":"6733.TWO","symbolName":"博晟生醫","volK":1225},{"change":"2.3","changePercent":"+3.12%","dayHigh":"76.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倉和","previousClose":"73.6","price":"75.9","rank":"89","symbol":"6538.TWO","turnoverK":"7540","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.5","regularMarketDayLow":"73.1","rowId":"6538.TWO","symbolName":"倉和","volK":100},{"change":"11.5","changePercent":"+2.99%","dayHigh":"400.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"388.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"385.0","price":"396.5","rank":"90","symbol":"6683.TWO","turnoverK":"235030","volume":"592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.5","regularMarketDayLow":"388.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":592},{"change":"2.6","changePercent":"+2.98%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三聯","previousClose":"87.2","price":"89.8","rank":"91","symbol":"5493.TWO","turnoverK":"87120","volume":"959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"88.9","rowId":"5493.TWO","symbolName":"三聯","volK":959},{"change":"1.40","changePercent":"+2.93%","dayHigh":"49.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"47.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"47.80","price":"49.20","rank":"92","symbol":"5340.TWO","turnoverK":"49920","volume":"1027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.20","regularMarketDayLow":"47.85","rowId":"5340.TWO","symbolName":"建榮","volK":1027},{"change":"1.25","changePercent":"+2.93%","dayHigh":"44.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"42.65","price":"43.90","rank":"93","symbol":"6237.TWO","turnoverK":"19080","volume":"435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.45","regularMarketDayLow":"42.50","rowId":"6237.TWO","symbolName":"驊訊","volK":435},{"change":"2.8","changePercent":"+2.93%","dayHigh":"99.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"97.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博大","previousClose":"95.7","price":"98.5","rank":"94","symbol":"8109.TWO","turnoverK":"17030","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.5","regularMarketDayLow":"97.1","rowId":"8109.TWO","symbolName":"博大","volK":173},{"change":"0.65","changePercent":"+2.88%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"22.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華電網","previousClose":"22.55","price":"23.20","rank":"95","symbol":"6163.TWO","turnoverK":"27070","volume":"1175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.55","rowId":"6163.TWO","symbolName":"華電網","volK":1175},{"change":"0.55","changePercent":"+2.86%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"19.25","price":"19.80","rank":"96","symbol":"5328.TWO","turnoverK":"1234340","volume":"60350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"19.55","rowId":"5328.TWO","symbolName":"華容","volK":60350},{"change":"3.0","changePercent":"+2.84%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"105.5","price":"108.5","rank":"97","symbol":"6188.TWO","turnoverK":"457800","volume":"4232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.5","rowId":"6188.TWO","symbolName":"廣明","volK":4232},{"change":"3.0","changePercent":"+2.83%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"106.0","price":"109.0","rank":"98","symbol":"6859.TWO","turnoverK":"12500","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"106.0","rowId":"6859.TWO","symbolName":"伯特光","volK":116},{"change":"4.5","changePercent":"+2.8%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"160.5","price":"165.0","rank":"99","symbol":"8155.TWO","turnoverK":"316980","volume":"1930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.0","rowId":"8155.TWO","symbolName":"博智","volK":1930},{"change":"2.1","changePercent":"+2.76%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"76.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"76.0","price":"78.1","rank":"100","symbol":"3687.TWO","turnoverK":"23220","volume":"296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"76.0","rowId":"3687.TWO","symbolName":"歐買尬","volK":296}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"-2.10","changePercent":"-9.98%","dayHigh":"18.95","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"18.95","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"凱鈺","previousClose":"21.05","price":"18.95","rank":"1","symbol":"5468.TWO","turnoverK":"5970","volume":"315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"18.95","rowId":"5468.TWO","symbolName":"凱鈺","volK":315},{"change":"-1.90","changePercent":"-7.44%","dayHigh":"25.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"23.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大拓-KY","previousClose":"25.55","price":"23.65","rank":"2","symbol":"8455.TWO","turnoverK":"380","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.25","regularMarketDayLow":"23.65","rowId":"8455.TWO","symbolName":"大拓-KY","volK":16},{"change":"-2.70","changePercent":"-6.05%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光頡","previousClose":"44.65","price":"41.95","rank":"3","symbol":"3624.TWO","turnoverK":"336200","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"41.95","rowId":"3624.TWO","symbolName":"光頡","volK":7622},{"change":"-4.3","changePercent":"-5.83%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"73.8","price":"69.5","rank":"4","symbol":"6418.TWO","turnoverK":"285300","volume":"4009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"68.5","rowId":"6418.TWO","symbolName":"詠昇","volK":4009},{"change":"-2.15","changePercent":"-5.42%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"育富","previousClose":"39.65","price":"37.50","rank":"5","symbol":"6194.TWO","turnoverK":"189630","volume":"4645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"37.40","rowId":"6194.TWO","symbolName":"育富","volK":4645},{"change":"-3.6","changePercent":"-5.39%","dayHigh":"67.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"66.8","price":"63.2","rank":"6","symbol":"3581.TWO","turnoverK":"63050","volume":"986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.2","regularMarketDayLow":"63.0","rowId":"3581.TWO","symbolName":"博磊","volK":986},{"change":"-0.80","changePercent":"-5.23%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞都","previousClose":"15.30","price":"14.50","rank":"7","symbol":"5703.TWO","turnoverK":"310","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"14.50","rowId":"5703.TWO","symbolName":"亞都","volK":21},{"change":"-1.10","changePercent":"-5.1%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"20.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時報","previousClose":"21.55","price":"20.45","rank":"8","symbol":"8923.TWO","turnoverK":"130","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"20.45","rowId":"8923.TWO","symbolName":"時報","volK":6},{"change":"-2.9","changePercent":"-5.02%","dayHigh":"58.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"57.8","price":"54.9","rank":"9","symbol":"6217.TWO","turnoverK":"851240","volume":"15224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.2","regularMarketDayLow":"54.3","rowId":"6217.TWO","symbolName":"中探針","volK":15224},{"change":"-1.40","changePercent":"-5.01%","dayHigh":"27.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"26.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏國","previousClose":"27.95","price":"26.55","rank":"10","symbol":"4192.TWO","turnoverK":"110","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.40","regularMarketDayLow":"26.55","rowId":"4192.TWO","symbolName":"杏國","volK":4},{"change":"-1.25","changePercent":"-4.99%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"23.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台嘉碩","previousClose":"25.05","price":"23.80","rank":"11","symbol":"3221.TWO","turnoverK":"104970","volume":"4274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"23.70","rowId":"3221.TWO","symbolName":"台嘉碩","volK":4274},{"change":"-0.95","changePercent":"-4.9%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藝舍-KY","previousClose":"19.40","price":"18.45","rank":"12","symbol":"2724.TWO","turnoverK":"50","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"18.00","rowId":"2724.TWO","symbolName":"藝舍-KY","volK":3},{"change":"-0.70","changePercent":"-4.7%","dayHigh":"14.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威潤","previousClose":"14.90","price":"14.20","rank":"13","symbol":"6465.TWO","turnoverK":"320","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.90","regularMarketDayLow":"13.80","rowId":"6465.TWO","symbolName":"威潤","volK":23},{"change":"-0.90","changePercent":"-4.63%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"19.45","price":"18.55","rank":"14","symbol":"3313.TWO","turnoverK":"59420","volume":"3143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"18.50","rowId":"3313.TWO","symbolName":"斐成","volK":3143},{"change":"-1.50","changePercent":"-4.47%","dayHigh":"34.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今展科","previousClose":"33.55","price":"32.05","rank":"15","symbol":"6432.TWO","turnoverK":"79660","volume":"2386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.60","regularMarketDayLow":"32.05","rowId":"6432.TWO","symbolName":"今展科","volK":2386},{"change":"-3.4","changePercent":"-4.46%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"72.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢田生技","previousClose":"76.3","price":"72.9","rank":"16","symbol":"1294.TWO","turnoverK":"5890","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"72.2","rowId":"1294.TWO","symbolName":"漢田生技","volK":80},{"change":"-3.5","changePercent":"-4.37%","dayHigh":"82.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"76.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾華","previousClose":"80.1","price":"76.6","rank":"17","symbol":"6204.TWO","turnoverK":"142890","volume":"1797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.7","regularMarketDayLow":"76.2","rowId":"6204.TWO","symbolName":"艾華","volK":1797},{"change":"-0.65","changePercent":"-4.35%","dayHigh":"14.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"14.95","price":"14.30","rank":"18","symbol":"8277.TWO","turnoverK":"31740","volume":"2198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.95","regularMarketDayLow":"14.30","rowId":"8277.TWO","symbolName":"商丞","volK":2198},{"change":"-8.0","changePercent":"-4.24%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.5","price":"180.5","rank":"19","symbol":"3260.TWO","turnoverK":"3126710","volume":"17137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"180.0","rowId":"3260.TWO","symbolName":"威剛","volK":17137},{"change":"-1.00","changePercent":"-4.14%","dayHigh":"24.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁","previousClose":"24.15","price":"23.15","rank":"20","symbol":"6174.TWO","turnoverK":"10260","volume":"438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.15","regularMarketDayLow":"23.05","rowId":"6174.TWO","symbolName":"安碁","volK":438},{"change":"-3.5","changePercent":"-4.02%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"83.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"87.0","price":"83.5","rank":"21","symbol":"3555.TWO","turnoverK":"15970","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"83.5","rowId":"3555.TWO","symbolName":"博士旺","volK":186},{"change":"-3.3","changePercent":"-4.02%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"78.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點序","previousClose":"82.0","price":"78.7","rank":"22","symbol":"6485.TWO","turnoverK":"174680","volume":"2198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"78.6","rowId":"6485.TWO","symbolName":"點序","volK":2198},{"change":"-0.80","changePercent":"-3.81%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"琉園","previousClose":"21.00","price":"20.20","rank":"23","symbol":"9949.TWO","turnoverK":"40","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"20.20","rowId":"9949.TWO","symbolName":"琉園","volK":2},{"change":"-2.1","changePercent":"-3.66%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"57.3","price":"55.2","rank":"24","symbol":"3162.TWO","turnoverK":"381340","volume":"6815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"54.7","rowId":"3162.TWO","symbolName":"精確","volK":6815},{"change":"-0.15","changePercent":"-3.61%","dayHigh":"4.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"4.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.15","price":"4.00","rank":"25","symbol":"5701.TWO","turnoverK":"790","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.25","regularMarketDayLow":"4.00","rowId":"5701.TWO","symbolName":"劍湖山","volK":195},{"change":"-0.55","changePercent":"-3.57%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志旭","previousClose":"15.40","price":"14.85","rank":"26","symbol":"8067.TWO","turnoverK":"300","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.85","rowId":"8067.TWO","symbolName":"志旭","volK":20},{"change":"-17.0","changePercent":"-3.55%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"456.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"478.5","price":"461.5","rank":"27","symbol":"7751.TWO","turnoverK":"151030","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"456.0","rowId":"7751.TWO","symbolName":"竑騰","volK":324},{"change":"-2.6","changePercent":"-3.52%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"71.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"73.9","price":"71.3","rank":"28","symbol":"3628.TWO","turnoverK":"39240","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"71.3","rowId":"3628.TWO","symbolName":"盈正","volK":541},{"change":"-2.0","changePercent":"-3.51%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富致","previousClose":"57.0","price":"55.0","rank":"29","symbol":"6642.TWO","turnoverK":"17210","volume":"308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"53.5","rowId":"6642.TWO","symbolName":"富致","volK":308},{"change":"-2.2","changePercent":"-3.47%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聯電","previousClose":"63.4","price":"61.2","rank":"30","symbol":"4905.TWO","turnoverK":"60","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"61.2","rowId":"4905.TWO","symbolName":"台聯電","volK":1},{"change":"-1.15","changePercent":"-3.27%","dayHigh":"35.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進能服","previousClose":"35.15","price":"34.00","rank":"31","symbol":"6692.TWO","turnoverK":"3200","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.50","regularMarketDayLow":"34.00","rowId":"6692.TWO","symbolName":"進能服","volK":92},{"change":"-4.0","changePercent":"-3.24%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"123.5","price":"119.5","rank":"32","symbol":"6720.TWO","turnoverK":"17860","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"118.5","rowId":"6720.TWO","symbolName":"久昌","volK":149},{"change":"-1.05","changePercent":"-3.2%","dayHigh":"32.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"31.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗升能源","previousClose":"32.85","price":"31.80","rank":"33","symbol":"8087.TWO","turnoverK":"2160","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.30","regularMarketDayLow":"31.05","rowId":"8087.TWO","symbolName":"麗升能源","volK":68},{"change":"-0.75","changePercent":"-3.16%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭軟","previousClose":"23.70","price":"22.95","rank":"34","symbol":"3390.TWO","turnoverK":"92980","volume":"3879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"22.90","rowId":"3390.TWO","symbolName":"旭軟","volK":3879},{"change":"-8.0","changePercent":"-3.04%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"263.5","price":"255.5","rank":"35","symbol":"6895.TWO","turnoverK":"136300","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"255.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":526},{"change":"-0.40","changePercent":"-3.03%","dayHigh":"13.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久正","previousClose":"13.20","price":"12.80","rank":"36","symbol":"6167.TWO","turnoverK":"11310","volume":"876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.20","regularMarketDayLow":"12.70","rowId":"6167.TWO","symbolName":"久正","volK":876},{"change":"-0.45","changePercent":"-2.88%","dayHigh":"15.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"15.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達輝-KY","previousClose":"15.65","price":"15.20","rank":"37","symbol":"5276.TWO","turnoverK":"440","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.90","regularMarketDayLow":"15.20","rowId":"5276.TWO","symbolName":"達輝-KY","volK":29},{"change":"-0.85","changePercent":"-2.85%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏佳騰","previousClose":"29.80","price":"28.95","rank":"38","symbol":"1599.TWO","turnoverK":"460","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.55","rowId":"1599.TWO","symbolName":"宏佳騰","volK":16},{"change":"-1.35","changePercent":"-2.83%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"45.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"47.65","price":"46.30","rank":"39","symbol":"8489.TWO","turnoverK":"19640","volume":"423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"45.30","rowId":"8489.TWO","symbolName":"三貝德","volK":423},{"change":"-1.05","changePercent":"-2.71%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣大健康","previousClose":"38.80","price":"37.75","rank":"40","symbol":"4198.TWO","turnoverK":"300","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"37.20","rowId":"4198.TWO","symbolName":"欣大健康","volK":8},{"change":"-1.4","changePercent":"-2.64%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"53.1","price":"51.7","rank":"41","symbol":"3205.TWO","turnoverK":"12990","volume":"249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"51.0","rowId":"3205.TWO","symbolName":"佰研","volK":249},{"change":"-0.40","changePercent":"-2.63%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"15.20","price":"14.80","rank":"42","symbol":"5516.TWO","turnoverK":"130","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"14.35","rowId":"5516.TWO","symbolName":"雙喜","volK":9},{"change":"-1.25","changePercent":"-2.59%","dayHigh":"48.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德英","previousClose":"48.20","price":"46.95","rank":"43","symbol":"4911.TWO","turnoverK":"8590","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.55","regularMarketDayLow":"46.60","rowId":"4911.TWO","symbolName":"德英","volK":182},{"change":"-4.0","changePercent":"-2.53%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"158.0","price":"154.0","rank":"44","symbol":"8937.TWO","turnoverK":"61540","volume":"396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"153.0","rowId":"8937.TWO","symbolName":"合騏","volK":396},{"change":"-16","changePercent":"-2.52%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"619","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"635","price":"619","rank":"45","symbol":"6640.TWO","turnoverK":"210840","volume":"337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"619","rowId":"6640.TWO","symbolName":"均華","volK":337},{"change":"-0.30","changePercent":"-2.51%","dayHigh":"12.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"11.95","price":"11.65","rank":"46","symbol":"8444.TWO","turnoverK":"260","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.05","regularMarketDayLow":"11.65","rowId":"8444.TWO","symbolName":"綠河-KY","volK":22},{"change":"-0.45","changePercent":"-2.42%","dayHigh":"18.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福永生技","previousClose":"18.60","price":"18.15","rank":"47","symbol":"4183.TWO","turnoverK":"50","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.20","regularMarketDayLow":"18.15","rowId":"4183.TWO","symbolName":"福永生技","volK":3},{"change":"-3.0","changePercent":"-2.4%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"125.0","price":"122.0","rank":"48","symbol":"6629.TWO","turnoverK":"6930","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"122.0","rowId":"6629.TWO","symbolName":"泰金-KY","volK":56},{"change":"-0.30","changePercent":"-2.38%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"12.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣厚-KY","previousClose":"12.60","price":"12.30","rank":"49","symbol":"4924.TWO","turnoverK":"1170","volume":"96000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"12.05","rowId":"4924.TWO","symbolName":"欣厚-KY","volK":96},{"change":"-1.05","changePercent":"-2.35%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"44.75","price":"43.70","rank":"50","symbol":"6175.TWO","turnoverK":"810510","volume":"18033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"43.50","rowId":"6175.TWO","symbolName":"立敦","volK":18033},{"change":"-0.60","changePercent":"-2.34%","dayHigh":"25.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"25.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"馬光-KY","previousClose":"25.65","price":"25.05","rank":"51","symbol":"4139.TWO","turnoverK":"600","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.40","regularMarketDayLow":"25.05","rowId":"4139.TWO","symbolName":"馬光-KY","volK":24},{"change":"-1.15","changePercent":"-2.34%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"47.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"49.15","price":"48.00","rank":"52","symbol":"8088.TWO","turnoverK":"1366380","volume":"28057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"47.70","rowId":"8088.TWO","symbolName":"品安","volK":28057},{"change":"-1.6","changePercent":"-2.33%","dayHigh":"71.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"66.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"68.7","price":"67.1","rank":"53","symbol":"1569.TWO","turnoverK":"437950","volume":"6382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.5","regularMarketDayLow":"66.3","rowId":"1569.TWO","symbolName":"濱川","volK":6382},{"change":"-55","changePercent":"-2.32%","dayHigh":"2425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2370","price":"2315","rank":"54","symbol":"3529.TWO","turnoverK":"3299250","volume":"1397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2425","regularMarketDayLow":"2315","rowId":"3529.TWO","symbolName":"力旺","volK":1397},{"change":"-10.0","changePercent":"-2.29%","dayHigh":"449.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"437.5","price":"427.5","rank":"55","symbol":"3081.TWO","turnoverK":"2908470","volume":"6644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.0","regularMarketDayLow":"424.0","rowId":"3081.TWO","symbolName":"聯亞","volK":6644},{"change":"-0.75","changePercent":"-2.22%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"33.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中茂","previousClose":"33.75","price":"33.00","rank":"56","symbol":"5205.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"33.00","rowId":"5205.TWO","symbolName":"中茂","volK":1},{"change":"-1.2","changePercent":"-2.17%","dayHigh":"55.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"炎洲流通","previousClose":"55.2","price":"54.0","rank":"57","symbol":"3171.TWO","turnoverK":"4470","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.4","regularMarketDayLow":"54.0","rowId":"3171.TWO","symbolName":"炎洲流通","volK":82},{"change":"-3.0","changePercent":"-2.17%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"138.0","price":"135.0","rank":"58","symbol":"7402.TWO","turnoverK":"15640","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"134.0","rowId":"7402.TWO","symbolName":"邑錡","volK":116},{"change":"-1.1","changePercent":"-2.15%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"51.2","price":"50.1","rank":"59","symbol":"3290.TWO","turnoverK":"83620","volume":"1650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"50.0","rowId":"3290.TWO","symbolName":"東浦","volK":1650},{"change":"-1.5","changePercent":"-2.12%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"69.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美達科技","previousClose":"70.8","price":"69.3","rank":"60","symbol":"6735.TWO","turnoverK":"5950","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"69.3","rowId":"6735.TWO","symbolName":"美達科技","volK":85},{"change":"-0.95","changePercent":"-2.1%","dayHigh":"45.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"44.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"45.15","price":"44.20","rank":"61","symbol":"5201.TWO","turnoverK":"18990","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.10","regularMarketDayLow":"44.10","rowId":"5201.TWO","symbolName":"凱衛","volK":426},{"change":"-0.65","changePercent":"-2.04%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"31.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"31.80","price":"31.15","rank":"62","symbol":"4903.TWO","turnoverK":"31550","volume":"1004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"31.05","rowId":"4903.TWO","symbolName":"聯光通","volK":1004},{"change":"-0.75","changePercent":"-2.04%","dayHigh":"37.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合邦","previousClose":"36.80","price":"36.05","rank":"63","symbol":"6103.TWO","turnoverK":"210","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.95","regularMarketDayLow":"34.00","rowId":"6103.TWO","symbolName":"合邦","volK":6},{"change":"-0.90","changePercent":"-2.04%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"43.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘煜科","previousClose":"44.20","price":"43.30","rank":"64","symbol":"6482.TWO","turnoverK":"350","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"43.25","rowId":"6482.TWO","symbolName":"弘煜科","volK":8},{"change":"-1.5","changePercent":"-2.03%","dayHigh":"73.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣新網","previousClose":"74.0","price":"72.5","rank":"65","symbol":"2949.TWO","turnoverK":"150","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.1","regularMarketDayLow":"72.5","rowId":"2949.TWO","symbolName":"欣新網","volK":2},{"change":"-3.5","changePercent":"-2.02%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"173.5","price":"170.0","rank":"66","symbol":"4760.TWO","turnoverK":"328040","volume":"1897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.0","rowId":"4760.TWO","symbolName":"勤凱","volK":1897},{"change":"-35","changePercent":"-1.96%","dayHigh":"1810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1735","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1785","price":"1750","rank":"67","symbol":"6510.TWO","turnoverK":"935430","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1810","regularMarketDayLow":"1735","rowId":"6510.TWO","symbolName":"精測","volK":532},{"change":"-0.55","changePercent":"-1.95%","dayHigh":"28.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"27.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天宇","previousClose":"28.25","price":"27.70","rank":"68","symbol":"8171.TWO","turnoverK":"4890","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.35","regularMarketDayLow":"27.70","rowId":"8171.TWO","symbolName":"天宇","volK":175},{"change":"-4.0","changePercent":"-1.94%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"206.0","price":"202.0","rank":"69","symbol":"8932.TWO","turnoverK":"286850","volume":"1415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"200.0","rowId":"8932.TWO","symbolName":"智通*","volK":1415},{"change":"-0.85","changePercent":"-1.93%","dayHigh":"45.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德晉","previousClose":"44.05","price":"43.20","rank":"70","symbol":"3466.TWO","turnoverK":"30670","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.15","regularMarketDayLow":"43.20","rowId":"3466.TWO","symbolName":"德晉","volK":704},{"change":"-0.25","changePercent":"-1.89%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"12.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"13.20","price":"12.95","rank":"71","symbol":"6265.TWO","turnoverK":"22910","volume":"1753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"12.90","rowId":"6265.TWO","symbolName":"方土昶","volK":1753},{"change":"-0.20","changePercent":"-1.88%","dayHigh":"10.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.79","dayLow":"9.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金耘國際","previousClose":"10.65","price":"10.45","rank":"72","symbol":"4950.TWO","turnoverK":"610","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.60","regularMarketDayLow":"9.81","rowId":"4950.TWO","symbolName":"金耘國際","volK":60},{"change":"-1.3","changePercent":"-1.87%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"67.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"69.6","price":"68.3","rank":"73","symbol":"6649.TWO","turnoverK":"30310","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"67.9","rowId":"6649.TWO","symbolName":"台生材","volK":439},{"change":"-0.25","changePercent":"-1.85%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"13.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞元","previousClose":"13.50","price":"13.25","rank":"74","symbol":"6109.TWO","turnoverK":"14450","volume":"1066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"13.20","rowId":"6109.TWO","symbolName":"亞元","volK":1066},{"change":"-0.85","changePercent":"-1.85%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恒耀","previousClose":"45.85","price":"45.00","rank":"75","symbol":"8349.TWO","turnoverK":"4530","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"45.00","rowId":"8349.TWO","symbolName":"恒耀","volK":100},{"change":"-0.60","changePercent":"-1.84%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂斯科","previousClose":"32.60","price":"32.00","rank":"76","symbol":"6662.TWO","turnoverK":"60","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"32.00","rowId":"6662.TWO","symbolName":"樂斯科","volK":2},{"change":"-0.35","changePercent":"-1.82%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬達光電","previousClose":"19.25","price":"18.90","rank":"77","symbol":"5220.TWO","turnoverK":"610","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.85","rowId":"5220.TWO","symbolName":"萬達光電","volK":32},{"change":"-4.0","changePercent":"-1.81%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"220.5","price":"216.5","rank":"78","symbol":"8358.TWO","turnoverK":"969100","volume":"4449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"215.5","rowId":"8358.TWO","symbolName":"金居","volK":4449},{"change":"-0.90","changePercent":"-1.79%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"50.4","price":"49.50","rank":"79","symbol":"3709.TWO","turnoverK":"85500","volume":"1702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"49.50","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":1702},{"change":"-0.40","changePercent":"-1.79%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"21.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"得利影","previousClose":"22.35","price":"21.95","rank":"80","symbol":"6144.TWO","turnoverK":"440","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"21.95","rowId":"6144.TWO","symbolName":"得利影","volK":20},{"change":"-0.80","changePercent":"-1.76%","dayHigh":"45.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶達","previousClose":"45.40","price":"44.60","rank":"81","symbol":"4995.TWO","turnoverK":"2460","volume":"55000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.05","regularMarketDayLow":"44.50","rowId":"4995.TWO","symbolName":"晶達","volK":55},{"change":"-0.25","changePercent":"-1.72%","dayHigh":"14.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"14.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台蠟","previousClose":"14.50","price":"14.25","rank":"82","symbol":"1742.TWO","turnoverK":"890","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.50","regularMarketDayLow":"14.25","rowId":"1742.TWO","symbolName":"台蠟","volK":62},{"change":"-0.45","changePercent":"-1.71%","dayHigh":"26.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"25.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩鼎","previousClose":"26.35","price":"25.90","rank":"83","symbol":"4174.TWO","turnoverK":"49920","volume":"1932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.30","regularMarketDayLow":"25.45","rowId":"4174.TWO","symbolName":"浩鼎","volK":1932},{"change":"-0.9","changePercent":"-1.69%","dayHigh":"53.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉泰","previousClose":"53.4","price":"52.5","rank":"84","symbol":"6221.TWO","turnoverK":"24050","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.7","regularMarketDayLow":"52.5","rowId":"6221.TWO","symbolName":"晉泰","volK":455},{"change":"-0.40","changePercent":"-1.68%","dayHigh":"23.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新晶投控","previousClose":"23.80","price":"23.40","rank":"85","symbol":"3713.TWO","turnoverK":"1600","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.85","regularMarketDayLow":"23.20","rowId":"3713.TWO","symbolName":"新晶投控","volK":68},{"change":"-5.5","changePercent":"-1.66%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"325.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"331.0","price":"325.5","rank":"86","symbol":"6274.TWO","turnoverK":"2173970","volume":"6592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.5","rowId":"6274.TWO","symbolName":"台燿","volK":6592},{"change":"-25","changePercent":"-1.61%","dayHigh":"1580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1555","price":"1530","rank":"87","symbol":"3131.TWO","turnoverK":"1362630","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1580","regularMarketDayLow":"1505","rowId":"3131.TWO","symbolName":"弘塑","volK":889},{"change":"-0.25","changePercent":"-1.58%","dayHigh":"15.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"15.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富野","previousClose":"15.85","price":"15.60","rank":"88","symbol":"2736.TWO","turnoverK":"2980","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.90","regularMarketDayLow":"15.55","rowId":"2736.TWO","symbolName":"富野","volK":190},{"change":"-0.8","changePercent":"-1.57%","dayHigh":"50.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"51.0","price":"50.2","rank":"89","symbol":"3609.TWO","turnoverK":"6860","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.9","regularMarketDayLow":"50.1","rowId":"3609.TWO","symbolName":"三一東林","volK":136},{"change":"-0.65","changePercent":"-1.52%","dayHigh":"43.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精湛","previousClose":"42.80","price":"42.15","rank":"90","symbol":"2070.TWO","turnoverK":"8480","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.55","regularMarketDayLow":"41.90","rowId":"2070.TWO","symbolName":"精湛","volK":200},{"change":"-0.25","changePercent":"-1.52%","dayHigh":"16.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百徽","previousClose":"16.45","price":"16.20","rank":"91","symbol":"6259.TWO","turnoverK":"330","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.45","regularMarketDayLow":"16.20","rowId":"6259.TWO","symbolName":"百徽","volK":20},{"change":"-1.3","changePercent":"-1.52%","dayHigh":"84.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"84.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益張","previousClose":"85.4","price":"84.1","rank":"92","symbol":"8342.TWO","turnoverK":"170","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.2","regularMarketDayLow":"84.1","rowId":"8342.TWO","symbolName":"益張","volK":2},{"change":"-0.8","changePercent":"-1.51%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"53.1","price":"52.3","rank":"93","symbol":"3230.TWO","turnoverK":"21420","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"52.1","rowId":"3230.TWO","symbolName":"錦明","volK":406},{"change":"-0.09","changePercent":"-1.5%","dayHigh":"6.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"5.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"6.00","price":"5.91","rank":"94","symbol":"4609.TWO","turnoverK":"40","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.00","regularMarketDayLow":"5.91","rowId":"4609.TWO","symbolName":"唐鋒","volK":7},{"change":"-0.70","changePercent":"-1.46%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.80","price":"47.10","rank":"95","symbol":"8096.TWO","turnoverK":"596450","volume":"12367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.05","rowId":"8096.TWO","symbolName":"擎亞","volK":12367},{"change":"-0.20","changePercent":"-1.43%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康聯訊","previousClose":"14.00","price":"13.80","rank":"96","symbol":"3672.TWO","turnoverK":"590","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.70","rowId":"3672.TWO","symbolName":"康聯訊","volK":43},{"change":"-0.20","changePercent":"-1.43%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺龍","previousClose":"14.00","price":"13.80","rank":"97","symbol":"6246.TWO","turnoverK":"830","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.70","rowId":"6246.TWO","symbolName":"臺龍","volK":60},{"change":"-0.50","changePercent":"-1.42%","dayHigh":"35.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"34.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"惠民實業","previousClose":"35.20","price":"34.70","rank":"98","symbol":"6971.TWO","turnoverK":"2820","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.25","regularMarketDayLow":"34.60","rowId":"6971.TWO","symbolName":"惠民實業","volK":81},{"change":"-0.25","changePercent":"-1.4%","dayHigh":"17.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"17.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大詠城","previousClose":"17.80","price":"17.55","rank":"99","symbol":"4538.TWO","turnoverK":"530","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.70","regularMarketDayLow":"17.30","rowId":"4538.TWO","symbolName":"大詠城","volK":30},{"change":"-1.4","changePercent":"-1.4%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"100.0","price":"98.6","rank":"100","symbol":"5443.TWO","turnoverK":"207190","volume":"2075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"98.6","rowId":"5443.TWO","symbolName":"均豪","volK":2075}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"-10","changePercent":"-0.19%","dayHigh":"5460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"5285","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5330","price":"5320","rank":"1","symbol":"5274.TWO","turnoverK":"1995600","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5460","regularMarketDayLow":"5285","rowId":"5274.TWO","symbolName":"信驊","volK":374},{"change":"-55","changePercent":"-2.32%","dayHigh":"2425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2370","price":"2315","rank":"2","symbol":"3529.TWO","turnoverK":"3299250","volume":"1397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2425","regularMarketDayLow":"2315","rowId":"3529.TWO","symbolName":"力旺","volK":1397},{"change":"-25","changePercent":"-1.61%","dayHigh":"1580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1555","price":"1530","rank":"3","symbol":"3131.TWO","turnoverK":"1362630","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1580","regularMarketDayLow":"1505","rowId":"3131.TWO","symbolName":"弘塑","volK":889},{"change":"-35","changePercent":"-1.96%","dayHigh":"1810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1735","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1785","price":"1750","rank":"4","symbol":"6510.TWO","turnoverK":"935430","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1810","regularMarketDayLow":"1735","rowId":"6510.TWO","symbolName":"精測","volK":532},{"change":"30","changePercent":"+1.64%","dayHigh":"1875","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1825","price":"1855","rank":"5","symbol":"6223.TWO","turnoverK":"1762080","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1875","regularMarketDayLow":"1820","rowId":"6223.TWO","symbolName":"旺矽","volK":953},{"change":"41","changePercent":"+8.2%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"500","price":"541","rank":"6","symbol":"6488.TWO","turnoverK":"6793320","volume":"12784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"500","rowId":"6488.TWO","symbolName":"環球晶","volK":12784},{"change":"13.5","changePercent":"+3.3%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"409.0","price":"422.5","rank":"7","symbol":"5289.TWO","turnoverK":"2386880","volume":"5621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"404.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":5621},{"change":"1","changePercent":"+0.13%","dayHigh":"805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"792","price":"793","rank":"8","symbol":"6739.TWO","turnoverK":"421010","volume":"535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"805","regularMarketDayLow":"772","rowId":"6739.TWO","symbolName":"竹陞科技","volK":535},{"change":"-12","changePercent":"-1.35%","dayHigh":"902","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"871","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"890","price":"878","rank":"9","symbol":"4749.TWO","turnoverK":"2404610","volume":"2721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"902","regularMarketDayLow":"871","rowId":"4749.TWO","symbolName":"新應材","volK":2721},{"change":"10.0","changePercent":"+3.72%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"268.5","price":"278.5","rank":"10","symbol":"6584.TWO","turnoverK":"967440","volume":"3495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"262.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3495},{"change":"-17.0","changePercent":"-3.55%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"456.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"478.5","price":"461.5","rank":"11","symbol":"7751.TWO","turnoverK":"151030","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"456.0","rowId":"7751.TWO","symbolName":"竑騰","volK":324},{"change":"-10.0","changePercent":"-2.29%","dayHigh":"449.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"437.5","price":"427.5","rank":"12","symbol":"3081.TWO","turnoverK":"2908470","volume":"6644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.0","regularMarketDayLow":"424.0","rowId":"3081.TWO","symbolName":"聯亞","volK":6644},{"change":"14","changePercent":"+1.43%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"979","price":"993","rank":"13","symbol":"3324.TWO","turnoverK":"4548330","volume":"4569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"985","rowId":"3324.TWO","symbolName":"雙鴻","volK":4569},{"change":"7","changePercent":"+0.88%","dayHigh":"807","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"783","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"795","price":"802","rank":"14","symbol":"5536.TWO","turnoverK":"1696060","volume":"2127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"807","regularMarketDayLow":"783","rowId":"5536.TWO","symbolName":"聖暉*","volK":2127},{"change":"-16","changePercent":"-2.52%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"619","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"635","price":"619","rank":"15","symbol":"6640.TWO","turnoverK":"210840","volume":"337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"619","rowId":"6640.TWO","symbolName":"均華","volK":337},{"change":"20.5","changePercent":"+4.9%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"419.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"418.0","price":"438.5","rank":"16","symbol":"6643.TWO","turnoverK":"388470","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"419.5","rowId":"6643.TWO","symbolName":"M31","volK":890},{"change":"13","changePercent":"+1.52%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"860","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"855","price":"868","rank":"17","symbol":"8299.TWO","turnoverK":"1006040","volume":"1157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"860","rowId":"8299.TWO","symbolName":"群聯","volK":1157},{"change":"13","changePercent":"+1.71%","dayHigh":"790","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"769","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"762","price":"775","rank":"18","symbol":"4966.TWO","turnoverK":"877840","volume":"1126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"790","regularMarketDayLow":"769","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1126},{"change":"22.5","changePercent":"+7.59%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"296.5","price":"319.0","rank":"19","symbol":"6535.TWO","turnoverK":"464450","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"299.0","rowId":"6535.TWO","symbolName":"順藥","volK":1486},{"change":"10.5","changePercent":"+3.33%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"315.0","price":"325.5","rank":"20","symbol":"3211.TWO","turnoverK":"1295070","volume":"4021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"315.0","rowId":"3211.TWO","symbolName":"順達","volK":4021},{"change":"12.0","changePercent":"+5.25%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"228.5","price":"240.5","rank":"21","symbol":"6231.TWO","turnoverK":"226400","volume":"940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"230.5","rowId":"6231.TWO","symbolName":"系微","volK":940},{"change":"6.0","changePercent":"+4.15%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"144.5","price":"150.5","rank":"22","symbol":"6291.TWO","turnoverK":"70920","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"144.0","rowId":"6291.TWO","symbolName":"沛亨","volK":467},{"change":"-8.0","changePercent":"-3.04%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"263.5","price":"255.5","rank":"23","symbol":"6895.TWO","turnoverK":"136300","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"255.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":526},{"change":"19.5","changePercent":"+9.8%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華義","previousClose":"199.0","price":"218.5","rank":"24","symbol":"3086.TWO","turnoverK":"143280","volume":"665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"206.0","rowId":"3086.TWO","symbolName":"華義","volK":665},{"change":"11.5","changePercent":"+2.99%","dayHigh":"400.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"388.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"385.0","price":"396.5","rank":"25","symbol":"6683.TWO","turnoverK":"235030","volume":"592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.5","regularMarketDayLow":"388.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":592},{"change":"5.0","changePercent":"+1.09%","dayHigh":"467.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"455.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"460.0","price":"465.0","rank":"26","symbol":"3491.TWO","turnoverK":"896280","volume":"1936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"467.5","regularMarketDayLow":"455.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1936},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"200.0","price":"199.5","rank":"27","symbol":"6762.TWO","turnoverK":"990","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"188.0","rowId":"6762.TWO","symbolName":"達亞","volK":5},{"change":"21","changePercent":"+2.16%","dayHigh":"991","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"979","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"970","price":"991","rank":"28","symbol":"7734.TWO","turnoverK":"53150","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"991","regularMarketDayLow":"979","rowId":"7734.TWO","symbolName":"印能科技","volK":54},{"change":"-2.0","changePercent":"-0.87%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"231.0","price":"229.0","rank":"29","symbol":"3163.TWO","turnoverK":"5604930","volume":"24032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"228.0","rowId":"3163.TWO","symbolName":"波若威","volK":24032},{"change":"8.5","changePercent":"+2.37%","dayHigh":"367.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"356.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"358.5","price":"367.0","rank":"30","symbol":"3363.TWO","turnoverK":"1309250","volume":"3609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.5","regularMarketDayLow":"356.5","rowId":"3363.TWO","symbolName":"上詮","volK":3609},{"change":"6.5","changePercent":"+3.89%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"167.0","price":"173.5","rank":"31","symbol":"3675.TWO","turnoverK":"710920","volume":"4010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"172.5","rowId":"3675.TWO","symbolName":"德微","volK":4010},{"change":"-5.5","changePercent":"-1.66%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"325.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"331.0","price":"325.5","rank":"32","symbol":"6274.TWO","turnoverK":"2173970","volume":"6592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.5","rowId":"6274.TWO","symbolName":"台燿","volK":6592},{"change":"5.5","changePercent":"+5.09%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大中","previousClose":"108.0","price":"113.5","rank":"33","symbol":"6435.TWO","turnoverK":"274200","volume":"2421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"107.5","rowId":"6435.TWO","symbolName":"大中","volK":2421},{"change":"7.0","changePercent":"+5.15%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"136.0","price":"143.0","rank":"34","symbol":"6761.TWO","turnoverK":"154890","volume":"1088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"135.5","rowId":"6761.TWO","symbolName":"穩得","volK":1088},{"change":"2.5","changePercent":"+2.02%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"124.0","price":"126.5","rank":"35","symbol":"8054.TWO","turnoverK":"2976480","volume":"22486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"126.0","rowId":"8054.TWO","symbolName":"安國","volK":22486},{"change":"2.5","changePercent":"+0.87%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"288.5","price":"291.0","rank":"36","symbol":"5439.TWO","turnoverK":"833880","volume":"2892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"283.5","rowId":"5439.TWO","symbolName":"高技","volK":2892},{"change":"0.5","changePercent":"+0.23%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.0","price":"222.5","rank":"37","symbol":"8069.TWO","turnoverK":"1059960","volume":"4707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"221.5","rowId":"8069.TWO","symbolName":"元太","volK":4707},{"change":"-8.0","changePercent":"-4.24%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.5","price":"180.5","rank":"38","symbol":"3260.TWO","turnoverK":"3126710","volume":"17137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"180.0","rowId":"3260.TWO","symbolName":"威剛","volK":17137},{"change":"7.0","changePercent":"+4.52%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"155.0","price":"162.0","rank":"39","symbol":"3357.TWO","turnoverK":"1433950","volume":"8983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"155.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":8983},{"change":"6.5","changePercent":"+3.92%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"166.0","price":"172.5","rank":"40","symbol":"5474.TWO","turnoverK":"78270","volume":"452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"167.5","rowId":"5474.TWO","symbolName":"聰泰","volK":452},{"change":"4.5","changePercent":"+3.6%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"125.0","price":"129.5","rank":"41","symbol":"5483.TWO","turnoverK":"3468510","volume":"26585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"125.5","rowId":"5483.TWO","symbolName":"中美晶","volK":26585},{"change":"4.0","changePercent":"+2.19%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"183.0","price":"187.0","rank":"42","symbol":"8227.TWO","turnoverK":"471720","volume":"2512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"182.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2512},{"change":"6.0","changePercent":"+2.53%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"237.0","price":"243.0","rank":"43","symbol":"3227.TWO","turnoverK":"911240","volume":"3758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"237.0","rowId":"3227.TWO","symbolName":"原相","volK":3758},{"change":"-3.0","changePercent":"-1.12%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"267.0","price":"264.0","rank":"44","symbol":"4768.TWO","turnoverK":"139430","volume":"523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"263.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":523},{"change":"-1.0","changePercent":"-0.31%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"327.0","price":"326.0","rank":"45","symbol":"4772.TWO","turnoverK":"532820","volume":"1620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"326.0","rowId":"4772.TWO","symbolName":"台特化","volK":1620},{"change":"-1.5","changePercent":"-1.08%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"139.0","price":"137.5","rank":"46","symbol":"5314.TWO","turnoverK":"1893560","volume":"13826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"133.5","rowId":"5314.TWO","symbolName":"世紀*","volK":13826},{"change":"7.0","changePercent":"+5.34%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"131.0","price":"138.0","rank":"47","symbol":"5432.TWO","turnoverK":"80780","volume":"589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"132.0","rowId":"5432.TWO","symbolName":"新門","volK":589},{"change":"-2.5","changePercent":"-0.67%","dayHigh":"379.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"374.0","price":"371.5","rank":"48","symbol":"6187.TWO","turnoverK":"345650","volume":"924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.0","regularMarketDayLow":"371.0","rowId":"6187.TWO","symbolName":"萬潤","volK":924},{"change":"-1.5","changePercent":"-0.69%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"216.0","price":"214.5","rank":"49","symbol":"6894.TWO","turnoverK":"2370","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"210.0","rowId":"6894.TWO","symbolName":"衛司特","volK":11},{"change":"3.0","changePercent":"+2.05%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"146.0","price":"149.0","rank":"50","symbol":"3228.TWO","turnoverK":"45650","volume":"303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"147.0","rowId":"3228.TWO","symbolName":"金麗科","volK":303},{"change":"3.0","changePercent":"+2.01%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"149.0","price":"152.0","rank":"51","symbol":"4971.TWO","turnoverK":"183430","volume":"1208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"147.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":1208},{"change":"6.5","changePercent":"+4.98%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽創新","previousClose":"130.5","price":"137.0","rank":"52","symbol":"5236.TWO","turnoverK":"47900","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"130.5","rowId":"5236.TWO","symbolName":"凌陽創新","volK":356},{"change":"-4.3","changePercent":"-5.83%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"73.8","price":"69.5","rank":"53","symbol":"6418.TWO","turnoverK":"285300","volume":"4009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"68.5","rowId":"6418.TWO","symbolName":"詠昇","volK":4009},{"change":"0.0","changePercent":"0%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"260.5","price":"260.5","rank":"54","symbol":"6667.TWO","turnoverK":"156410","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":594},{"change":"0.5","changePercent":"+0.27%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"182.0","price":"182.5","rank":"55","symbol":"6727.TWO","turnoverK":"53790","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"182.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":289},{"change":"4.5","changePercent":"+2.8%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"160.5","price":"165.0","rank":"56","symbol":"8155.TWO","turnoverK":"316980","volume":"1930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.0","rowId":"8155.TWO","symbolName":"博智","volK":1930},{"change":"-4.0","changePercent":"-1.94%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"206.0","price":"202.0","rank":"57","symbol":"8932.TWO","turnoverK":"286850","volume":"1415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"200.0","rowId":"8932.TWO","symbolName":"智通*","volK":1415},{"change":"6.5","changePercent":"+7.01%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"92.7","price":"99.2","rank":"58","symbol":"3689.TWO","turnoverK":"385220","volume":"3945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"93.3","rowId":"3689.TWO","symbolName":"湧德","volK":3945},{"change":"4","changePercent":"+0.53%","dayHigh":"765","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"758","price":"762","rank":"59","symbol":"3293.TWO","turnoverK":"531460","volume":"697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"765","regularMarketDayLow":"758","rowId":"3293.TWO","symbolName":"鈊象","volK":697},{"change":"4.0","changePercent":"+1.79%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"224.0","price":"228.0","rank":"60","symbol":"6138.TWO","turnoverK":"295450","volume":"1295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"224.5","rowId":"6138.TWO","symbolName":"茂達","volK":1295},{"change":"5.0","changePercent":"+1.72%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"290.0","price":"295.0","rank":"61","symbol":"6785.TWO","turnoverK":"25520","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"288.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":87},{"change":"3.0","changePercent":"+2%","dayHigh":"157.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"150.0","price":"153.0","rank":"62","symbol":"6996.TWO","turnoverK":"20540","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.0","regularMarketDayLow":"150.0","rowId":"6996.TWO","symbolName":"力領科技","volK":133},{"change":"-1.5","changePercent":"-0.5%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"302.5","price":"301.0","rank":"63","symbol":"7728.TWO","turnoverK":"6670","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"300.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":22},{"change":"7.0","changePercent":"+4.91%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"142.5","price":"149.5","rank":"64","symbol":"8255.TWO","turnoverK":"820000","volume":"5503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"145.5","rowId":"8255.TWO","symbolName":"朋程","volK":5503},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"371.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"366.5","price":"365.0","rank":"65","symbol":"6121.TWO","turnoverK":"124110","volume":"338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.5","regularMarketDayLow":"365.0","rowId":"6121.TWO","symbolName":"新普","volK":338},{"change":"-3.5","changePercent":"-4.37%","dayHigh":"82.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"76.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾華","previousClose":"80.1","price":"76.6","rank":"66","symbol":"6204.TWO","turnoverK":"142890","volume":"1797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.7","regularMarketDayLow":"76.2","rowId":"6204.TWO","symbolName":"艾華","volK":1797},{"change":"3.0","changePercent":"+2.04%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"147.0","price":"150.0","rank":"67","symbol":"6290.TWO","turnoverK":"1670040","volume":"11161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"146.0","rowId":"6290.TWO","symbolName":"良維","volK":11161},{"change":"-4.0","changePercent":"-3.24%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"123.5","price":"119.5","rank":"68","symbol":"6720.TWO","turnoverK":"17860","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"118.5","rowId":"6720.TWO","symbolName":"久昌","volK":149},{"change":"5.5","changePercent":"+2.75%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"200.0","price":"205.5","rank":"69","symbol":"6732.TWO","turnoverK":"49260","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"202.5","rowId":"6732.TWO","symbolName":"昇佳電子","volK":238},{"change":"0.4","changePercent":"+0.68%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國邑*","previousClose":"59.2","price":"59.6","rank":"70","symbol":"6875.TWO","turnoverK":"63160","volume":"1027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"58.5","rowId":"6875.TWO","symbolName":"國邑*","volK":1027},{"change":"2.5","changePercent":"+1.24%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"201.0","price":"203.5","rank":"71","symbol":"7738.TWO","turnoverK":"26540","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"198.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":132},{"change":"7.2","changePercent":"+10%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"72.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杰力","previousClose":"72.0","price":"79.2","rank":"72","symbol":"5299.TWO","turnoverK":"68940","volume":"880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"72.9","rowId":"5299.TWO","symbolName":"杰力","volK":880},{"change":"-2.15","changePercent":"-5.42%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"育富","previousClose":"39.65","price":"37.50","rank":"73","symbol":"6194.TWO","turnoverK":"189630","volume":"4645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"37.40","rowId":"6194.TWO","symbolName":"育富","volK":4645},{"change":"4.4","changePercent":"+5.91%","dayHigh":"80.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"74.5","price":"78.9","rank":"74","symbol":"4721.TWO","turnoverK":"215220","volume":"2743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.9","regularMarketDayLow":"74.8","rowId":"4721.TWO","symbolName":"美琪瑪","volK":2743},{"change":"2.0","changePercent":"+0.59%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"340.0","price":"342.0","rank":"75","symbol":"3680.TWO","turnoverK":"200510","volume":"584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"340.0","rowId":"3680.TWO","symbolName":"家登","volK":584},{"change":"0.5","changePercent":"+0.13%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"394.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"393.5","price":"394.0","rank":"76","symbol":"4728.TWO","turnoverK":"790","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"394.0","rowId":"4728.TWO","symbolName":"雙美","volK":2},{"change":"-3.5","changePercent":"-2.02%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"173.5","price":"170.0","rank":"77","symbol":"4760.TWO","turnoverK":"328040","volume":"1897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.0","rowId":"4760.TWO","symbolName":"勤凱","volK":1897},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"147.5","price":"146.5","rank":"78","symbol":"4991.TWO","turnoverK":"893280","volume":"6000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"146.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":6000},{"change":"1.0","changePercent":"+0.74%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"136.0","price":"137.0","rank":"79","symbol":"7712.TWO","turnoverK":"9950","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"136.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":71},{"change":"-4.0","changePercent":"-2.53%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"158.0","price":"154.0","rank":"80","symbol":"8937.TWO","turnoverK":"61540","volume":"396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"153.0","rowId":"8937.TWO","symbolName":"合騏","volK":396},{"change":"7.0","changePercent":"+9.87%","dayHigh":"77.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"全宇昕","previousClose":"70.9","price":"77.9","rank":"81","symbol":"6651.TWO","turnoverK":"50960","volume":"673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.9","regularMarketDayLow":"72.0","rowId":"6651.TWO","symbolName":"全宇昕","volK":673},{"change":"4.4","changePercent":"+9.22%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.65","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨虹","previousClose":"48.25","price":"52.7","rank":"82","symbol":"8084.TWO","turnoverK":"34430","volume":"679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"47.35","rowId":"8084.TWO","symbolName":"巨虹","volK":679},{"change":"4.7","changePercent":"+9.83%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.55","dayLow":"46.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"樂意","previousClose":"47.80","price":"52.5","rank":"83","symbol":"7584.TWO","turnoverK":"4640","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"46.95","rowId":"7584.TWO","symbolName":"樂意","volK":90},{"change":"-3.0","changePercent":"-2.4%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"125.0","price":"122.0","rank":"84","symbol":"6629.TWO","turnoverK":"6930","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"122.0","rowId":"6629.TWO","symbolName":"泰金-KY","volK":56},{"change":"2.0","changePercent":"+0.96%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"208.0","price":"210.0","rank":"85","symbol":"6679.TWO","turnoverK":"25210","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"208.0","rowId":"6679.TWO","symbolName":"鈺太","volK":120},{"change":"3.0","changePercent":"+1.29%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"233.0","price":"236.0","rank":"86","symbol":"6811.TWO","turnoverK":"19590","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"233.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":83},{"change":"-1.5","changePercent":"-0.72%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"208.5","price":"207.0","rank":"87","symbol":"6953.TWO","turnoverK":"15120","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"204.5","rowId":"6953.TWO","symbolName":"家碩","volK":73},{"change":"3.0","changePercent":"+2.59%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正淩","previousClose":"116.0","price":"119.0","rank":"88","symbol":"8147.TWO","turnoverK":"27510","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"116.0","rowId":"8147.TWO","symbolName":"正淩","volK":230},{"change":"-4.0","changePercent":"-1.81%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"220.5","price":"216.5","rank":"89","symbol":"8358.TWO","turnoverK":"969100","volume":"4449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"215.5","rowId":"8358.TWO","symbolName":"金居","volK":4449},{"change":"-1.6","changePercent":"-2.33%","dayHigh":"71.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"66.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"68.7","price":"67.1","rank":"90","symbol":"1569.TWO","turnoverK":"437950","volume":"6382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.5","regularMarketDayLow":"66.3","rowId":"1569.TWO","symbolName":"濱川","volK":6382},{"change":"5.1","changePercent":"+5.78%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"88.2","price":"93.3","rank":"91","symbol":"5263.TWO","turnoverK":"53180","volume":"582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"88.2","rowId":"5263.TWO","symbolName":"智崴","volK":582},{"change":"-3.5","changePercent":"-4.02%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"83.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"87.0","price":"83.5","rank":"92","symbol":"3555.TWO","turnoverK":"15970","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"83.5","rowId":"3555.TWO","symbolName":"博士旺","volK":186},{"change":"0.0","changePercent":"0%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"264.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"265.0","price":"265.0","rank":"93","symbol":"3693.TWO","turnoverK":"100240","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"264.0","rowId":"3693.TWO","symbolName":"營邦","volK":376},{"change":"1.0","changePercent":"+0.36%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"275.0","price":"276.0","rank":"94","symbol":"6664.TWO","turnoverK":"162180","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"274.0","rowId":"6664.TWO","symbolName":"群翊","volK":587},{"change":"2.5","changePercent":"+1.83%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金色三麥","previousClose":"136.5","price":"139.0","rank":"95","symbol":"7757.TWO","turnoverK":"52990","volume":"381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"137.0","rowId":"7757.TWO","symbolName":"金色三麥","volK":381},{"change":"5.1","changePercent":"+9.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尼克森","previousClose":"51.7","price":"56.8","rank":"96","symbol":"3317.TWO","turnoverK":"802710","volume":"14444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"51.9","rowId":"3317.TWO","symbolName":"尼克森","volK":14444},{"change":"0.6","changePercent":"+1.01%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"59.6","price":"60.2","rank":"97","symbol":"6173.TWO","turnoverK":"3641560","volume":"58838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"59.2","rowId":"6173.TWO","symbolName":"信昌電","volK":58838},{"change":"0.70","changePercent":"+1.61%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.85","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星雲","previousClose":"43.60","price":"44.30","rank":"98","symbol":"8047.TWO","turnoverK":"45860","volume":"1026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"42.10","rowId":"8047.TWO","symbolName":"星雲","volK":1026},{"change":"4.5","changePercent":"+8.04%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"56.0","price":"60.5","rank":"99","symbol":"3379.TWO","turnoverK":"132940","volume":"2236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"56.1","rowId":"3379.TWO","symbolName":"彬台","volK":2236},{"change":"4.6","changePercent":"+7.55%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"60.9","price":"65.5","rank":"100","symbol":"3707.TWO","turnoverK":"3398270","volume":"52421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"61.8","rowId":"3707.TWO","symbolName":"漢磊","volK":52421}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"-10","changePercent":"-0.19%","dayHigh":"5460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"5285","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5330","price":"5320","rank":"1","symbol":"5274.TWO","turnoverK":"1995600","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5460","regularMarketDayLow":"5285","rowId":"5274.TWO","symbolName":"信驊","volK":374},{"change":"-55","changePercent":"-2.32%","dayHigh":"2425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2370","price":"2315","rank":"2","symbol":"3529.TWO","turnoverK":"3299250","volume":"1397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2425","regularMarketDayLow":"2315","rowId":"3529.TWO","symbolName":"力旺","volK":1397},{"change":"30","changePercent":"+1.64%","dayHigh":"1875","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1825","price":"1855","rank":"3","symbol":"6223.TWO","turnoverK":"1762080","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1875","regularMarketDayLow":"1820","rowId":"6223.TWO","symbolName":"旺矽","volK":953},{"change":"-35","changePercent":"-1.96%","dayHigh":"1810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1735","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1785","price":"1750","rank":"4","symbol":"6510.TWO","turnoverK":"935430","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1810","regularMarketDayLow":"1735","rowId":"6510.TWO","symbolName":"精測","volK":532},{"change":"-25","changePercent":"-1.61%","dayHigh":"1580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1555","price":"1530","rank":"5","symbol":"3131.TWO","turnoverK":"1362630","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1580","regularMarketDayLow":"1505","rowId":"3131.TWO","symbolName":"弘塑","volK":889},{"change":"14","changePercent":"+1.43%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"979","price":"993","rank":"6","symbol":"3324.TWO","turnoverK":"4548330","volume":"4569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"985","rowId":"3324.TWO","symbolName":"雙鴻","volK":4569},{"change":"21","changePercent":"+2.16%","dayHigh":"991","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"979","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"970","price":"991","rank":"7","symbol":"7734.TWO","turnoverK":"53150","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"991","regularMarketDayLow":"979","rowId":"7734.TWO","symbolName":"印能科技","volK":54},{"change":"-12","changePercent":"-1.35%","dayHigh":"902","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"871","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"890","price":"878","rank":"8","symbol":"4749.TWO","turnoverK":"2404610","volume":"2721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"902","regularMarketDayLow":"871","rowId":"4749.TWO","symbolName":"新應材","volK":2721},{"change":"13","changePercent":"+1.52%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"860","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"855","price":"868","rank":"9","symbol":"8299.TWO","turnoverK":"1006040","volume":"1157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"860","rowId":"8299.TWO","symbolName":"群聯","volK":1157},{"change":"7","changePercent":"+0.88%","dayHigh":"807","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"783","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"795","price":"802","rank":"10","symbol":"5536.TWO","turnoverK":"1696060","volume":"2127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"807","regularMarketDayLow":"783","rowId":"5536.TWO","symbolName":"聖暉*","volK":2127},{"change":"1","changePercent":"+0.13%","dayHigh":"805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"792","price":"793","rank":"11","symbol":"6739.TWO","turnoverK":"421010","volume":"535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"805","regularMarketDayLow":"772","rowId":"6739.TWO","symbolName":"竹陞科技","volK":535},{"change":"13","changePercent":"+1.71%","dayHigh":"790","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"769","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"762","price":"775","rank":"12","symbol":"4966.TWO","turnoverK":"877840","volume":"1126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"790","regularMarketDayLow":"769","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1126},{"change":"4","changePercent":"+0.53%","dayHigh":"765","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"758","price":"762","rank":"13","symbol":"3293.TWO","turnoverK":"531460","volume":"697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"765","regularMarketDayLow":"758","rowId":"3293.TWO","symbolName":"鈊象","volK":697},{"change":"-16","changePercent":"-2.52%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"619","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"635","price":"619","rank":"14","symbol":"6640.TWO","turnoverK":"210840","volume":"337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"619","rowId":"6640.TWO","symbolName":"均華","volK":337},{"change":"41","changePercent":"+8.2%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"500","price":"541","rank":"15","symbol":"6488.TWO","turnoverK":"6793320","volume":"12784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"500","rowId":"6488.TWO","symbolName":"環球晶","volK":12784},{"change":"5.0","changePercent":"+1.09%","dayHigh":"467.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"455.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"460.0","price":"465.0","rank":"16","symbol":"3491.TWO","turnoverK":"896280","volume":"1936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"467.5","regularMarketDayLow":"455.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1936},{"change":"-17.0","changePercent":"-3.55%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"456.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"478.5","price":"461.5","rank":"17","symbol":"7751.TWO","turnoverK":"151030","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"456.0","rowId":"7751.TWO","symbolName":"竑騰","volK":324},{"change":"1.5","changePercent":"+0.34%","dayHigh":"443.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"441.5","price":"443.0","rank":"18","symbol":"5904.TWO","turnoverK":"44210","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.0","regularMarketDayLow":"440.5","rowId":"5904.TWO","symbolName":"寶雅","volK":100},{"change":"20.5","changePercent":"+4.9%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"419.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"418.0","price":"438.5","rank":"19","symbol":"6643.TWO","turnoverK":"388470","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"419.5","rowId":"6643.TWO","symbolName":"M31","volK":890},{"change":"-10.0","changePercent":"-2.29%","dayHigh":"449.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"437.5","price":"427.5","rank":"20","symbol":"3081.TWO","turnoverK":"2908470","volume":"6644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.0","regularMarketDayLow":"424.0","rowId":"3081.TWO","symbolName":"聯亞","volK":6644},{"change":"13.5","changePercent":"+3.3%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"409.0","price":"422.5","rank":"21","symbol":"5289.TWO","turnoverK":"2386880","volume":"5621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"404.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":5621},{"change":"11.5","changePercent":"+2.99%","dayHigh":"400.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"388.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"385.0","price":"396.5","rank":"22","symbol":"6683.TWO","turnoverK":"235030","volume":"592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.5","regularMarketDayLow":"388.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":592},{"change":"0.5","changePercent":"+0.13%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"394.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"393.5","price":"394.0","rank":"23","symbol":"4728.TWO","turnoverK":"790","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"394.0","rowId":"4728.TWO","symbolName":"雙美","volK":2},{"change":"0.0","changePercent":"0%","dayHigh":"385.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"380.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"384.0","price":"384.0","rank":"24","symbol":"6561.TWO","turnoverK":"35210","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"385.0","regularMarketDayLow":"380.5","rowId":"6561.TWO","symbolName":"是方","volK":92},{"change":"-2.5","changePercent":"-0.67%","dayHigh":"379.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"374.0","price":"371.5","rank":"25","symbol":"6187.TWO","turnoverK":"345650","volume":"924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.0","regularMarketDayLow":"371.0","rowId":"6187.TWO","symbolName":"萬潤","volK":924},{"change":"8.5","changePercent":"+2.37%","dayHigh":"367.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"356.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"358.5","price":"367.0","rank":"26","symbol":"3363.TWO","turnoverK":"1309250","volume":"3609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.5","regularMarketDayLow":"356.5","rowId":"3363.TWO","symbolName":"上詮","volK":3609},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"371.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"366.5","price":"365.0","rank":"27","symbol":"6121.TWO","turnoverK":"124110","volume":"338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.5","regularMarketDayLow":"365.0","rowId":"6121.TWO","symbolName":"新普","volK":338},{"change":"2.0","changePercent":"+0.59%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"340.0","price":"342.0","rank":"28","symbol":"3680.TWO","turnoverK":"200510","volume":"584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"340.0","rowId":"3680.TWO","symbolName":"家登","volK":584},{"change":"-1.0","changePercent":"-0.31%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"327.0","price":"326.0","rank":"29","symbol":"4772.TWO","turnoverK":"532820","volume":"1620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"326.0","rowId":"4772.TWO","symbolName":"台特化","volK":1620},{"change":"10.5","changePercent":"+3.33%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"315.0","price":"325.5","rank":"30","symbol":"3211.TWO","turnoverK":"1295070","volume":"4021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"315.0","rowId":"3211.TWO","symbolName":"順達","volK":4021},{"change":"-5.5","changePercent":"-1.66%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"325.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"331.0","price":"325.5","rank":"31","symbol":"6274.TWO","turnoverK":"2173970","volume":"6592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.5","rowId":"6274.TWO","symbolName":"台燿","volK":6592},{"change":"22.5","changePercent":"+7.59%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"296.5","price":"319.0","rank":"32","symbol":"6535.TWO","turnoverK":"464450","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"299.0","rowId":"6535.TWO","symbolName":"順藥","volK":1486},{"change":"-1.5","changePercent":"-0.5%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"302.5","price":"301.0","rank":"33","symbol":"7728.TWO","turnoverK":"6670","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"300.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":22},{"change":"5.0","changePercent":"+1.72%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"290.0","price":"295.0","rank":"34","symbol":"6785.TWO","turnoverK":"25520","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"288.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":87},{"change":"1.0","changePercent":"+0.34%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"292.0","price":"293.0","rank":"35","symbol":"1264.TWO","turnoverK":"3800","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"291.0","rowId":"1264.TWO","symbolName":"德麥","volK":13},{"change":"2.5","changePercent":"+0.87%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"288.5","price":"291.0","rank":"36","symbol":"5439.TWO","turnoverK":"833880","volume":"2892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"283.5","rowId":"5439.TWO","symbolName":"高技","volK":2892},{"change":"-1.0","changePercent":"-0.35%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"288.0","price":"287.0","rank":"37","symbol":"6803.TWO","turnoverK":"13790","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"285.5","rowId":"6803.TWO","symbolName":"崑鼎","volK":48},{"change":"10.0","changePercent":"+3.72%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"268.5","price":"278.5","rank":"38","symbol":"6584.TWO","turnoverK":"967440","volume":"3495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"262.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3495},{"change":"1.0","changePercent":"+0.36%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"275.0","price":"276.0","rank":"39","symbol":"6664.TWO","turnoverK":"162180","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"274.0","rowId":"6664.TWO","symbolName":"群翊","volK":587},{"change":"0.0","changePercent":"0%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"264.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"265.0","price":"265.0","rank":"40","symbol":"3693.TWO","turnoverK":"100240","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"264.0","rowId":"3693.TWO","symbolName":"營邦","volK":376},{"change":"-3.0","changePercent":"-1.12%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"267.0","price":"264.0","rank":"41","symbol":"4768.TWO","turnoverK":"139430","volume":"523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"263.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":523},{"change":"0.0","changePercent":"0%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"260.5","price":"260.5","rank":"42","symbol":"6667.TWO","turnoverK":"156410","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":594},{"change":"-8.0","changePercent":"-3.04%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"263.5","price":"255.5","rank":"43","symbol":"6895.TWO","turnoverK":"136300","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"255.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":526},{"change":"2.0","changePercent":"+0.81%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"247.5","price":"249.5","rank":"44","symbol":"3526.TWO","turnoverK":"59730","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"248.0","rowId":"3526.TWO","symbolName":"凡甲","volK":239},{"change":"6.0","changePercent":"+2.53%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"237.0","price":"243.0","rank":"45","symbol":"3227.TWO","turnoverK":"911240","volume":"3758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"237.0","rowId":"3227.TWO","symbolName":"原相","volK":3758},{"change":"12.0","changePercent":"+5.25%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"228.5","price":"240.5","rank":"46","symbol":"6231.TWO","turnoverK":"226400","volume":"940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"230.5","rowId":"6231.TWO","symbolName":"系微","volK":940},{"change":"3.0","changePercent":"+1.29%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"233.0","price":"236.0","rank":"47","symbol":"6811.TWO","turnoverK":"19590","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"233.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":83},{"change":"0.0","changePercent":"0%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"235.0","price":"235.0","rank":"48","symbol":"6788.TWO","turnoverK":"60510","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"234.5","rowId":"6788.TWO","symbolName":"華景電","volK":256},{"change":"-2.0","changePercent":"-0.87%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"231.0","price":"229.0","rank":"49","symbol":"3163.TWO","turnoverK":"5604930","volume":"24032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"228.0","rowId":"3163.TWO","symbolName":"波若威","volK":24032},{"change":"4.0","changePercent":"+1.79%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"224.0","price":"228.0","rank":"50","symbol":"6138.TWO","turnoverK":"295450","volume":"1295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"224.5","rowId":"6138.TWO","symbolName":"茂達","volK":1295},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"227.5","price":"227.0","rank":"51","symbol":"6881.TWO","turnoverK":"230","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"227.0","rowId":"6881.TWO","symbolName":"潤德","volK":1},{"change":"0.0","changePercent":"0%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"226.0","price":"226.0","rank":"52","symbol":"7703.TWO","turnoverK":"21410","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"226.0","rowId":"7703.TWO","symbolName":"銳澤","volK":94},{"change":"0.5","changePercent":"+0.23%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.0","price":"222.5","rank":"53","symbol":"8069.TWO","turnoverK":"1059960","volume":"4707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"221.5","rowId":"8069.TWO","symbolName":"元太","volK":4707},{"change":"19.5","changePercent":"+9.8%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華義","previousClose":"199.0","price":"218.5","rank":"54","symbol":"3086.TWO","turnoverK":"143280","volume":"665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"206.0","rowId":"3086.TWO","symbolName":"華義","volK":665},{"change":"2.5","changePercent":"+1.16%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"216.0","price":"218.5","rank":"55","symbol":"3587.TWO","turnoverK":"319820","volume":"1458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"217.5","rowId":"3587.TWO","symbolName":"閎康","volK":1458},{"change":"-4.0","changePercent":"-1.81%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"220.5","price":"216.5","rank":"56","symbol":"8358.TWO","turnoverK":"969100","volume":"4449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"215.5","rowId":"8358.TWO","symbolName":"金居","volK":4449},{"change":"-1.5","changePercent":"-0.69%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"216.0","price":"214.5","rank":"57","symbol":"6894.TWO","turnoverK":"2370","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"210.0","rowId":"6894.TWO","symbolName":"衛司特","volK":11},{"change":"2.0","changePercent":"+0.96%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"208.0","price":"210.0","rank":"58","symbol":"6679.TWO","turnoverK":"25210","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"208.0","rowId":"6679.TWO","symbolName":"鈺太","volK":120},{"change":"-1.5","changePercent":"-0.72%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"208.5","price":"207.0","rank":"59","symbol":"6953.TWO","turnoverK":"15120","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"204.5","rowId":"6953.TWO","symbolName":"家碩","volK":73},{"change":"5.5","changePercent":"+2.75%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"200.0","price":"205.5","rank":"60","symbol":"6732.TWO","turnoverK":"49260","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"202.5","rowId":"6732.TWO","symbolName":"昇佳電子","volK":238},{"change":"1.0","changePercent":"+0.49%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"204.0","price":"205.0","rank":"61","symbol":"6870.TWO","turnoverK":"9520","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"205.0","rowId":"6870.TWO","symbolName":"騰雲","volK":46},{"change":"2.5","changePercent":"+1.24%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"201.0","price":"203.5","rank":"62","symbol":"7738.TWO","turnoverK":"26540","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"198.0","rowId":"7738.TWO","symbolName":"東聯互動","volK":132},{"change":"-1.0","changePercent":"-0.49%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"203.0","price":"202.0","rank":"63","symbol":"2752.TWO","turnoverK":"2430","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"202.0","rowId":"2752.TWO","symbolName":"豆府","volK":12},{"change":"-4.0","changePercent":"-1.94%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"206.0","price":"202.0","rank":"64","symbol":"8932.TWO","turnoverK":"286850","volume":"1415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"200.0","rowId":"8932.TWO","symbolName":"智通*","volK":1415},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"200.0","price":"199.5","rank":"65","symbol":"6762.TWO","turnoverK":"990","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"188.0","rowId":"6762.TWO","symbolName":"達亞","volK":5},{"change":"0.0","changePercent":"0%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"198.0","price":"198.0","rank":"66","symbol":"6747.TWO","turnoverK":"2380","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"198.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":12},{"change":"1.5","changePercent":"+0.77%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"194.0","price":"195.5","rank":"67","symbol":"3611.TWO","turnoverK":"14960","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"192.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":77},{"change":"2.0","changePercent":"+1.04%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"191.5","price":"193.5","rank":"68","symbol":"4979.TWO","turnoverK":"1286470","volume":"6672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"190.0","rowId":"4979.TWO","symbolName":"華星光","volK":6672},{"change":"0.0","changePercent":"0%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"192.0","price":"192.0","rank":"69","symbol":"5903.TWO","turnoverK":"5960","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"191.5","rowId":"5903.TWO","symbolName":"全家","volK":31},{"change":"1.5","changePercent":"+0.8%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"188.5","price":"190.0","rank":"70","symbol":"3570.TWO","turnoverK":"7780","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"187.5","rowId":"3570.TWO","symbolName":"大塚","volK":41},{"change":"4.0","changePercent":"+2.19%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"183.0","price":"187.0","rank":"71","symbol":"8227.TWO","turnoverK":"471720","volume":"2512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"182.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2512},{"change":"0.0","changePercent":"0%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"184.0","price":"184.0","rank":"72","symbol":"2729.TWO","turnoverK":"740","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"184.0","rowId":"2729.TWO","symbolName":"瓦城","volK":4},{"change":"0.5","changePercent":"+0.27%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"182.0","price":"182.5","rank":"73","symbol":"6727.TWO","turnoverK":"53790","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"182.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":289},{"change":"-8.0","changePercent":"-4.24%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.5","price":"180.5","rank":"74","symbol":"3260.TWO","turnoverK":"3126710","volume":"17137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"180.0","rowId":"3260.TWO","symbolName":"威剛","volK":17137},{"change":"1.5","changePercent":"+0.84%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"179.0","price":"180.5","rank":"75","symbol":"6922.TWO","turnoverK":"15520","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"180.5","rowId":"6922.TWO","symbolName":"宸曜","volK":85},{"change":"2.5","changePercent":"+1.41%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"177.5","price":"180.0","rank":"76","symbol":"6146.TWO","turnoverK":"25350","volume":"141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"177.0","rowId":"6146.TWO","symbolName":"耕興","volK":141},{"change":"2.5","changePercent":"+1.42%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"176.0","price":"178.5","rank":"77","symbol":"3217.TWO","turnoverK":"93800","volume":"525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"176.5","rowId":"3217.TWO","symbolName":"優群","volK":525},{"change":"1.0","changePercent":"+0.57%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"175.0","price":"176.0","rank":"78","symbol":"3551.TWO","turnoverK":"310480","volume":"1770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"173.0","rowId":"3551.TWO","symbolName":"世禾","volK":1770},{"change":"1.5","changePercent":"+0.86%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"174.5","price":"176.0","rank":"79","symbol":"5287.TWO","turnoverK":"2630","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"175.0","rowId":"5287.TWO","symbolName":"數字","volK":15},{"change":"0.5","changePercent":"+0.29%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"175.0","price":"175.5","rank":"80","symbol":"8416.TWO","turnoverK":"1230","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"174.5","rowId":"8416.TWO","symbolName":"實威","volK":7},{"change":"1.0","changePercent":"+0.58%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"173.0","price":"174.0","rank":"81","symbol":"6690.TWO","turnoverK":"6970","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"173.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":40},{"change":"6.5","changePercent":"+3.89%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"167.0","price":"173.5","rank":"82","symbol":"3675.TWO","turnoverK":"710920","volume":"4010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"172.5","rowId":"3675.TWO","symbolName":"德微","volK":4010},{"change":"6.5","changePercent":"+3.92%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"166.0","price":"172.5","rank":"83","symbol":"5474.TWO","turnoverK":"78270","volume":"452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"167.5","rowId":"5474.TWO","symbolName":"聰泰","volK":452},{"change":"0.5","changePercent":"+0.29%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"171.5","price":"172.0","rank":"84","symbol":"3147.TWO","turnoverK":"25000","volume":"145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"171.5","rowId":"3147.TWO","symbolName":"大綜","volK":145},{"change":"0.0","changePercent":"0%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"171.5","price":"171.5","rank":"85","symbol":"6613.TWO","turnoverK":"16690","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"171.0","rowId":"6613.TWO","symbolName":"朋億*","volK":97},{"change":"0.5","changePercent":"+0.29%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"170.5","price":"171.0","rank":"86","symbol":"5209.TWO","turnoverK":"4610","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"170.0","rowId":"5209.TWO","symbolName":"新鼎","volK":27},{"change":"-3.5","changePercent":"-2.02%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"173.5","price":"170.0","rank":"87","symbol":"4760.TWO","turnoverK":"328040","volume":"1897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.0","rowId":"4760.TWO","symbolName":"勤凱","volK":1897},{"change":"1.0","changePercent":"+0.6%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"166.0","price":"167.0","rank":"88","symbol":"6712.TWO","turnoverK":"25190","volume":"151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"166.0","rowId":"6712.TWO","symbolName":"長聖","volK":151},{"change":"4.5","changePercent":"+2.8%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"160.5","price":"165.0","rank":"89","symbol":"8155.TWO","turnoverK":"316980","volume":"1930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.0","rowId":"8155.TWO","symbolName":"博智","volK":1930},{"change":"7.0","changePercent":"+4.52%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"155.0","price":"162.0","rank":"90","symbol":"3357.TWO","turnoverK":"1433950","volume":"8983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"155.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":8983},{"change":"1.5","changePercent":"+0.93%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"160.5","price":"162.0","rank":"91","symbol":"7556.TWO","turnoverK":"1300","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"162.0","rowId":"7556.TWO","symbolName":"意德士","volK":8},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"159.5","price":"159.0","rank":"92","symbol":"1268.TWO","turnoverK":"960","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"159.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":6},{"change":"-4.0","changePercent":"-2.53%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"158.0","price":"154.0","rank":"93","symbol":"8937.TWO","turnoverK":"61540","volume":"396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"153.0","rowId":"8937.TWO","symbolName":"合騏","volK":396},{"change":"3.0","changePercent":"+2%","dayHigh":"157.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"150.0","price":"153.0","rank":"94","symbol":"6996.TWO","turnoverK":"20540","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.0","regularMarketDayLow":"150.0","rowId":"6996.TWO","symbolName":"力領科技","volK":133},{"change":"3.0","changePercent":"+2.01%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"149.5","price":"152.5","rank":"95","symbol":"3558.TWO","turnoverK":"29420","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"149.5","rowId":"3558.TWO","symbolName":"神準","volK":193},{"change":"3.0","changePercent":"+2.01%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"149.0","price":"152.0","rank":"96","symbol":"4971.TWO","turnoverK":"183430","volume":"1208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"147.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":1208},{"change":"0.0","changePercent":"0%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"151.0","price":"151.0","rank":"97","symbol":"6903.TWO","turnoverK":"24050","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"149.0","rowId":"6903.TWO","symbolName":"巨漢","volK":159},{"change":"6.0","changePercent":"+4.15%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"144.5","price":"150.5","rank":"98","symbol":"6291.TWO","turnoverK":"70920","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"144.0","rowId":"6291.TWO","symbolName":"沛亨","volK":467},{"change":"3.0","changePercent":"+2.04%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"147.0","price":"150.0","rank":"99","symbol":"6290.TWO","turnoverK":"1670040","volume":"11161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"146.0","rowId":"6290.TWO","symbolName":"良維","volK":11161},{"change":"1.0","changePercent":"+0.67%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"148.5","price":"149.5","rank":"100","symbol":"6596.TWO","turnoverK":"24890","volume":"166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"148.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":166}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"41","changePercent":"+8.2%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"500","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"500","price":"541","rank":"1","symbol":"6488.TWO","turnoverK":"6793320","volume":"12784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"500","rowId":"6488.TWO","symbolName":"環球晶","volK":12784},{"change":"-2.0","changePercent":"-0.87%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"231.0","price":"229.0","rank":"2","symbol":"3163.TWO","turnoverK":"5604930","volume":"24032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"228.0","rowId":"3163.TWO","symbolName":"波若威","volK":24032},{"change":"14","changePercent":"+1.43%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"979","price":"993","rank":"3","symbol":"3324.TWO","turnoverK":"4548330","volume":"4569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"985","rowId":"3324.TWO","symbolName":"雙鴻","volK":4569},{"change":"0.6","changePercent":"+1.01%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"59.6","price":"60.2","rank":"4","symbol":"6173.TWO","turnoverK":"3641560","volume":"58838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"59.2","rowId":"6173.TWO","symbolName":"信昌電","volK":58838},{"change":"4.5","changePercent":"+3.6%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"125.0","price":"129.5","rank":"5","symbol":"5483.TWO","turnoverK":"3468510","volume":"26585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"125.5","rowId":"5483.TWO","symbolName":"中美晶","volK":26585},{"change":"4.6","changePercent":"+7.55%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"60.9","price":"65.5","rank":"6","symbol":"3707.TWO","turnoverK":"3398270","volume":"52421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"61.8","rowId":"3707.TWO","symbolName":"漢磊","volK":52421},{"change":"-55","changePercent":"-2.32%","dayHigh":"2425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2370","price":"2315","rank":"7","symbol":"3529.TWO","turnoverK":"3299250","volume":"1397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2425","regularMarketDayLow":"2315","rowId":"3529.TWO","symbolName":"力旺","volK":1397},{"change":"-8.0","changePercent":"-4.24%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"188.5","price":"180.5","rank":"8","symbol":"3260.TWO","turnoverK":"3126710","volume":"17137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"180.0","rowId":"3260.TWO","symbolName":"威剛","volK":17137},{"change":"2.5","changePercent":"+2.02%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"124.0","price":"126.5","rank":"9","symbol":"8054.TWO","turnoverK":"2976480","volume":"22486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"126.0","rowId":"8054.TWO","symbolName":"安國","volK":22486},{"change":"-10.0","changePercent":"-2.29%","dayHigh":"449.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"424.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"437.5","price":"427.5","rank":"10","symbol":"3081.TWO","turnoverK":"2908470","volume":"6644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.0","regularMarketDayLow":"424.0","rowId":"3081.TWO","symbolName":"聯亞","volK":6644},{"change":"-12","changePercent":"-1.35%","dayHigh":"902","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"871","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"890","price":"878","rank":"11","symbol":"4749.TWO","turnoverK":"2404610","volume":"2721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"902","regularMarketDayLow":"871","rowId":"4749.TWO","symbolName":"新應材","volK":2721},{"change":"13.5","changePercent":"+3.3%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"404.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"409.0","price":"422.5","rank":"12","symbol":"5289.TWO","turnoverK":"2386880","volume":"5621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"404.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":5621},{"change":"0.5","changePercent":"+0.76%","dayHigh":"67.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"65.8","price":"66.3","rank":"13","symbol":"1815.TWO","turnoverK":"2222650","volume":"33283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.6","regularMarketDayLow":"66.0","rowId":"1815.TWO","symbolName":"富喬","volK":33283},{"change":"-5.5","changePercent":"-1.66%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"325.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"331.0","price":"325.5","rank":"14","symbol":"6274.TWO","turnoverK":"2173970","volume":"6592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"325.5","rowId":"6274.TWO","symbolName":"台燿","volK":6592},{"change":"-10","changePercent":"-0.19%","dayHigh":"5460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"175.00","dayLow":"5285","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5330","price":"5320","rank":"15","symbol":"5274.TWO","turnoverK":"1995600","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5460","regularMarketDayLow":"5285","rowId":"5274.TWO","symbolName":"信驊","volK":374},{"change":"-1.5","changePercent":"-1.08%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"139.0","price":"137.5","rank":"16","symbol":"5314.TWO","turnoverK":"1893560","volume":"13826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"133.5","rowId":"5314.TWO","symbolName":"世紀*","volK":13826},{"change":"30","changePercent":"+1.64%","dayHigh":"1875","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1825","price":"1855","rank":"17","symbol":"6223.TWO","turnoverK":"1762080","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1875","regularMarketDayLow":"1820","rowId":"6223.TWO","symbolName":"旺矽","volK":953},{"change":"5.9","changePercent":"+9.92%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台半","previousClose":"59.5","price":"65.4","rank":"18","symbol":"5425.TWO","turnoverK":"1732620","volume":"26594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"62.1","rowId":"5425.TWO","symbolName":"台半","volK":26594},{"change":"7","changePercent":"+0.88%","dayHigh":"807","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"783","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"795","price":"802","rank":"19","symbol":"5536.TWO","turnoverK":"1696060","volume":"2127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"807","regularMarketDayLow":"783","rowId":"5536.TWO","symbolName":"聖暉*","volK":2127},{"change":"3.0","changePercent":"+2.04%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"147.0","price":"150.0","rank":"20","symbol":"6290.TWO","turnoverK":"1670040","volume":"11161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"146.0","rowId":"6290.TWO","symbolName":"良維","volK":11161},{"change":"3.25","changePercent":"+9.98%","dayHigh":"35.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"合晶","previousClose":"32.55","price":"35.80","rank":"21","symbol":"6182.TWO","turnoverK":"1533820","volume":"44169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.80","regularMarketDayLow":"32.80","rowId":"6182.TWO","symbolName":"合晶","volK":44169},{"change":"7.0","changePercent":"+4.52%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"155.0","price":"162.0","rank":"22","symbol":"3357.TWO","turnoverK":"1433950","volume":"8983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"155.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":8983},{"change":"-1.15","changePercent":"-2.34%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"47.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"49.15","price":"48.00","rank":"23","symbol":"8088.TWO","turnoverK":"1366380","volume":"28057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"47.70","rowId":"8088.TWO","symbolName":"品安","volK":28057},{"change":"-25","changePercent":"-1.61%","dayHigh":"1580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1555","price":"1530","rank":"24","symbol":"3131.TWO","turnoverK":"1362630","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1580","regularMarketDayLow":"1505","rowId":"3131.TWO","symbolName":"弘塑","volK":889},{"change":"0.5","changePercent":"+0.48%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"104.0","price":"104.5","rank":"25","symbol":"5347.TWO","turnoverK":"1340360","volume":"12638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"104.0","rowId":"5347.TWO","symbolName":"世界","volK":12638},{"change":"8.5","changePercent":"+2.37%","dayHigh":"367.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"356.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"358.5","price":"367.0","rank":"26","symbol":"3363.TWO","turnoverK":"1309250","volume":"3609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.5","regularMarketDayLow":"356.5","rowId":"3363.TWO","symbolName":"上詮","volK":3609},{"change":"10.5","changePercent":"+3.33%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"315.0","price":"325.5","rank":"27","symbol":"3211.TWO","turnoverK":"1295070","volume":"4021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"315.0","rowId":"3211.TWO","symbolName":"順達","volK":4021},{"change":"2.0","changePercent":"+1.04%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"191.5","price":"193.5","rank":"28","symbol":"4979.TWO","turnoverK":"1286470","volume":"6672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"190.0","rowId":"4979.TWO","symbolName":"華星光","volK":6672},{"change":"0.55","changePercent":"+2.86%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"19.25","price":"19.80","rank":"29","symbol":"5328.TWO","turnoverK":"1234340","volume":"60350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"19.55","rowId":"5328.TWO","symbolName":"華容","volK":60350},{"change":"0.5","changePercent":"+0.23%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.0","price":"222.5","rank":"30","symbol":"8069.TWO","turnoverK":"1059960","volume":"4707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"221.5","rowId":"8069.TWO","symbolName":"元太","volK":4707},{"change":"4.6","changePercent":"+9.95%","dayHigh":"51.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"能率","previousClose":"46.75","price":"51.4","rank":"31","symbol":"5392.TWO","turnoverK":"1058800","volume":"20892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.4","regularMarketDayLow":"48.00","rowId":"5392.TWO","symbolName":"能率","volK":20892},{"change":"13","changePercent":"+1.52%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"860","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"855","price":"868","rank":"32","symbol":"8299.TWO","turnoverK":"1006040","volume":"1157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"860","rowId":"8299.TWO","symbolName":"群聯","volK":1157},{"change":"-4.0","changePercent":"-1.81%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"220.5","price":"216.5","rank":"33","symbol":"8358.TWO","turnoverK":"969100","volume":"4449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"215.5","rowId":"8358.TWO","symbolName":"金居","volK":4449},{"change":"10.0","changePercent":"+3.72%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"268.5","price":"278.5","rank":"34","symbol":"6584.TWO","turnoverK":"967440","volume":"3495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"262.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3495},{"change":"-35","changePercent":"-1.96%","dayHigh":"1810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1735","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1785","price":"1750","rank":"35","symbol":"6510.TWO","turnoverK":"935430","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1810","regularMarketDayLow":"1735","rowId":"6510.TWO","symbolName":"精測","volK":532},{"change":"0.12","changePercent":"+0.79%","dayHigh":"15.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"15.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.14","price":"15.26","rank":"36","symbol":"00937B.TWO","turnoverK":"930780","volume":"61080000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.26","regularMarketDayLow":"15.22","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":61080},{"change":"0.50","changePercent":"+1.04%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.45","dayLow":"48.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金山電","previousClose":"48.00","price":"48.50","rank":"37","symbol":"8042.TWO","turnoverK":"927790","volume":"18271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"48.35","rowId":"8042.TWO","symbolName":"金山電","volK":18271},{"change":"6.0","changePercent":"+2.53%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"237.0","price":"243.0","rank":"38","symbol":"3227.TWO","turnoverK":"911240","volume":"3758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"237.0","rowId":"3227.TWO","symbolName":"原相","volK":3758},{"change":"5.0","changePercent":"+1.09%","dayHigh":"467.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"455.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"460.0","price":"465.0","rank":"39","symbol":"3491.TWO","turnoverK":"896280","volume":"1936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"467.5","regularMarketDayLow":"455.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1936},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"147.5","price":"146.5","rank":"40","symbol":"4991.TWO","turnoverK":"893280","volume":"6000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"146.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":6000},{"change":"13","changePercent":"+1.71%","dayHigh":"790","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"769","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"762","price":"775","rank":"41","symbol":"4966.TWO","turnoverK":"877840","volume":"1126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"790","regularMarketDayLow":"769","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1126},{"change":"4.6","changePercent":"+9.8%","dayHigh":"52.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"49.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"47.45","price":"52.1","rank":"42","symbol":"8043.TWO","turnoverK":"869350","volume":"17036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.1","regularMarketDayLow":"49.60","rowId":"8043.TWO","symbolName":"蜜望實","volK":17036},{"change":"-2.9","changePercent":"-5.02%","dayHigh":"58.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"57.8","price":"54.9","rank":"43","symbol":"6217.TWO","turnoverK":"851240","volume":"15224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.2","regularMarketDayLow":"54.3","rowId":"6217.TWO","symbolName":"中探針","volK":15224},{"change":"2.5","changePercent":"+0.87%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"288.5","price":"291.0","rank":"44","symbol":"5439.TWO","turnoverK":"833880","volume":"2892000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"283.5","rowId":"5439.TWO","symbolName":"高技","volK":2892},{"change":"7.0","changePercent":"+4.91%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"142.5","price":"149.5","rank":"45","symbol":"8255.TWO","turnoverK":"820000","volume":"5503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"145.5","rowId":"8255.TWO","symbolName":"朋程","volK":5503},{"change":"-1.05","changePercent":"-2.35%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"44.75","price":"43.70","rank":"46","symbol":"6175.TWO","turnoverK":"810510","volume":"18033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"43.50","rowId":"6175.TWO","symbolName":"立敦","volK":18033},{"change":"1.5","changePercent":"+1.46%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"102.5","price":"104.0","rank":"47","symbol":"5371.TWO","turnoverK":"809110","volume":"7755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.0","rowId":"5371.TWO","symbolName":"中光電","volK":7755},{"change":"5.1","changePercent":"+9.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尼克森","previousClose":"51.7","price":"56.8","rank":"48","symbol":"3317.TWO","turnoverK":"802710","volume":"14444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"51.9","rowId":"3317.TWO","symbolName":"尼克森","volK":14444},{"change":"0.27","changePercent":"+0.98%","dayHigh":"27.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.44","price":"27.71","rank":"49","symbol":"00679B.TWO","turnoverK":"788750","volume":"28492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.72","regularMarketDayLow":"27.65","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":28492},{"change":"6.5","changePercent":"+3.89%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"167.0","price":"173.5","rank":"50","symbol":"3675.TWO","turnoverK":"710920","volume":"4010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"172.5","rowId":"3675.TWO","symbolName":"德微","volK":4010},{"change":"0.26","changePercent":"+0.91%","dayHigh":"28.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"28.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.51","price":"28.77","rank":"51","symbol":"00687B.TWO","turnoverK":"709330","volume":"24666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.79","regularMarketDayLow":"28.71","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":24666},{"change":"4.5","changePercent":"+4.71%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"96.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"95.5","price":"100.0","rank":"52","symbol":"3105.TWO","turnoverK":"654450","volume":"6605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"96.7","rowId":"3105.TWO","symbolName":"穩懋","volK":6605},{"change":"13.0","changePercent":"+10%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"神盾","previousClose":"130.0","price":"143.0","rank":"53","symbol":"6462.TWO","turnoverK":"602460","volume":"4236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"139.0","rowId":"6462.TWO","symbolName":"神盾","volK":4236},{"change":"-0.70","changePercent":"-1.46%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.80","price":"47.10","rank":"54","symbol":"8096.TWO","turnoverK":"596450","volume":"12367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.05","rowId":"8096.TWO","symbolName":"擎亞","volK":12367},{"change":"-1.0","changePercent":"-0.31%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"327.0","price":"326.0","rank":"55","symbol":"4772.TWO","turnoverK":"532820","volume":"1620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"326.0","rowId":"4772.TWO","symbolName":"台特化","volK":1620},{"change":"4","changePercent":"+0.53%","dayHigh":"765","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"758","price":"762","rank":"56","symbol":"3293.TWO","turnoverK":"531460","volume":"697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"765","regularMarketDayLow":"758","rowId":"3293.TWO","symbolName":"鈊象","volK":697},{"change":"-0.5","changePercent":"-0.59%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"83.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"84.6","price":"84.1","rank":"57","symbol":"3264.TWO","turnoverK":"490290","volume":"5825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"83.7","rowId":"3264.TWO","symbolName":"欣銓","volK":5825},{"change":"4.0","changePercent":"+2.19%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"183.0","price":"187.0","rank":"58","symbol":"8227.TWO","turnoverK":"471720","volume":"2512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"182.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2512},{"change":"22.5","changePercent":"+7.59%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"296.5","price":"319.0","rank":"59","symbol":"6535.TWO","turnoverK":"464450","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"299.0","rowId":"6535.TWO","symbolName":"順藥","volK":1486},{"change":"3.0","changePercent":"+2.84%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"105.5","price":"108.5","rank":"60","symbol":"6188.TWO","turnoverK":"457800","volume":"4232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.5","rowId":"6188.TWO","symbolName":"廣明","volK":4232},{"change":"-1.6","changePercent":"-2.33%","dayHigh":"71.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"66.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"68.7","price":"67.1","rank":"61","symbol":"1569.TWO","turnoverK":"437950","volume":"6382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.5","regularMarketDayLow":"66.3","rowId":"1569.TWO","symbolName":"濱川","volK":6382},{"change":"0.7","changePercent":"+1.11%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"62.8","price":"63.5","rank":"62","symbol":"5309.TWO","turnoverK":"421150","volume":"6617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"63.0","rowId":"5309.TWO","symbolName":"系統電","volK":6617},{"change":"1","changePercent":"+0.13%","dayHigh":"805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"792","price":"793","rank":"63","symbol":"6739.TWO","turnoverK":"421010","volume":"535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"805","regularMarketDayLow":"772","rowId":"6739.TWO","symbolName":"竹陞科技","volK":535},{"change":"2.20","changePercent":"+9.82%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"千如","previousClose":"22.40","price":"24.60","rank":"64","symbol":"3236.TWO","turnoverK":"418590","volume":"17464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"22.70","rowId":"3236.TWO","symbolName":"千如","volK":17464},{"change":"20.5","changePercent":"+4.9%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"419.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"418.0","price":"438.5","rank":"65","symbol":"6643.TWO","turnoverK":"388470","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"419.5","rowId":"6643.TWO","symbolName":"M31","volK":890},{"change":"6.5","changePercent":"+7.01%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"92.7","price":"99.2","rank":"66","symbol":"3689.TWO","turnoverK":"385220","volume":"3945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"93.3","rowId":"3689.TWO","symbolName":"湧德","volK":3945},{"change":"0.05","changePercent":"+0.13%","dayHigh":"39.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"37.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.45","price":"38.50","rank":"67","symbol":"5351.TWO","turnoverK":"383460","volume":"9953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.10","regularMarketDayLow":"37.95","rowId":"5351.TWO","symbolName":"鈺創","volK":9953},{"change":"-2.1","changePercent":"-3.66%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"57.3","price":"55.2","rank":"68","symbol":"3162.TWO","turnoverK":"381340","volume":"6815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"54.7","rowId":"3162.TWO","symbolName":"精確","volK":6815},{"change":"2.90","changePercent":"+10%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.65","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"九豪","previousClose":"29.00","price":"31.90","rank":"69","symbol":"6127.TWO","turnoverK":"358750","volume":"11560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"29.25","rowId":"6127.TWO","symbolName":"九豪","volK":11560},{"change":"-0.5","changePercent":"-0.8%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.7","price":"62.2","rank":"70","symbol":"1785.TWO","turnoverK":"350020","volume":"5585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"62.2","rowId":"1785.TWO","symbolName":"光洋科","volK":5585},{"change":"-2.5","changePercent":"-0.67%","dayHigh":"379.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"371.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"374.0","price":"371.5","rank":"71","symbol":"6187.TWO","turnoverK":"345650","volume":"924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.0","regularMarketDayLow":"371.0","rowId":"6187.TWO","symbolName":"萬潤","volK":924},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.20","price":"9.22","rank":"72","symbol":"00981B.TWO","turnoverK":"340400","volume":"36990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.22","regularMarketDayLow":"9.19","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":36990},{"change":"-2.70","changePercent":"-6.05%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光頡","previousClose":"44.65","price":"41.95","rank":"73","symbol":"3624.TWO","turnoverK":"336200","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"41.95","rowId":"3624.TWO","symbolName":"光頡","volK":7622},{"change":"-0.6","changePercent":"-0.79%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"75.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"76.4","price":"75.8","rank":"74","symbol":"6284.TWO","turnoverK":"328740","volume":"4309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"75.1","rowId":"6284.TWO","symbolName":"佳邦","volK":4309},{"change":"-3.5","changePercent":"-2.02%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"173.5","price":"170.0","rank":"75","symbol":"4760.TWO","turnoverK":"328040","volume":"1897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.0","rowId":"4760.TWO","symbolName":"勤凱","volK":1897},{"change":"2.5","changePercent":"+1.16%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"216.0","price":"218.5","rank":"76","symbol":"3587.TWO","turnoverK":"319820","volume":"1458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"217.5","rowId":"3587.TWO","symbolName":"閎康","volK":1458},{"change":"4.5","changePercent":"+2.8%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"160.5","price":"165.0","rank":"77","symbol":"8155.TWO","turnoverK":"316980","volume":"1930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.0","rowId":"8155.TWO","symbolName":"博智","volK":1930},{"change":"3.6","changePercent":"+4.59%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"78.5","price":"82.1","rank":"78","symbol":"8234.TWO","turnoverK":"313270","volume":"3801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"79.4","rowId":"8234.TWO","symbolName":"新漢","volK":3801},{"change":"1.0","changePercent":"+0.57%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"175.0","price":"176.0","rank":"79","symbol":"3551.TWO","turnoverK":"310480","volume":"1770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"173.0","rowId":"3551.TWO","symbolName":"世禾","volK":1770},{"change":"3.0","changePercent":"+2.46%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"122.0","price":"125.0","rank":"80","symbol":"4931.TWO","turnoverK":"304200","volume":"2440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"122.5","rowId":"4931.TWO","symbolName":"新盛力","volK":2440},{"change":"4.0","changePercent":"+1.79%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"224.0","price":"228.0","rank":"81","symbol":"6138.TWO","turnoverK":"295450","volume":"1295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"224.5","rowId":"6138.TWO","symbolName":"茂達","volK":1295},{"change":"3.0","changePercent":"+2.06%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"145.5","price":"148.5","rank":"82","symbol":"3374.TWO","turnoverK":"292790","volume":"1977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"146.0","rowId":"3374.TWO","symbolName":"精材","volK":1977},{"change":"6.0","changePercent":"+9.63%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"62.3","price":"68.3","rank":"83","symbol":"6684.TWO","turnoverK":"289760","volume":"4258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.0","rowId":"6684.TWO","symbolName":"安格","volK":4258},{"change":"-4.0","changePercent":"-1.94%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"206.0","price":"202.0","rank":"84","symbol":"8932.TWO","turnoverK":"286850","volume":"1415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"200.0","rowId":"8932.TWO","symbolName":"智通*","volK":1415},{"change":"-4.3","changePercent":"-5.83%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"73.8","price":"69.5","rank":"85","symbol":"6418.TWO","turnoverK":"285300","volume":"4009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"68.5","rowId":"6418.TWO","symbolName":"詠昇","volK":4009},{"change":"0.34","changePercent":"+0.93%","dayHigh":"37.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"36.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"36.75","price":"37.09","rank":"86","symbol":"00722B.TWO","turnoverK":"282580","volume":"7620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.10","regularMarketDayLow":"36.99","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":7620},{"change":"5.5","changePercent":"+5.09%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大中","previousClose":"108.0","price":"113.5","rank":"87","symbol":"6435.TWO","turnoverK":"274200","volume":"2421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"107.5","rowId":"6435.TWO","symbolName":"大中","volK":2421},{"change":"1.75","changePercent":"+4.23%","dayHigh":"43.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"41.35","price":"43.10","rank":"88","symbol":"6190.TWO","turnoverK":"259710","volume":"6051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.95","regularMarketDayLow":"41.50","rowId":"6190.TWO","symbolName":"萬泰科","volK":6051},{"change":"3.3","changePercent":"+6.94%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"49.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生華科","previousClose":"48.25","price":"51.6","rank":"89","symbol":"6492.TWO","turnoverK":"256880","volume":"4956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"49.80","rowId":"6492.TWO","symbolName":"生華科","volK":4956},{"change":"0.6","changePercent":"+1.03%","dayHigh":"60.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"58.1","price":"58.7","rank":"90","symbol":"6147.TWO","turnoverK":"254850","volume":"4330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.3","regularMarketDayLow":"57.6","rowId":"6147.TWO","symbolName":"頎邦","volK":4330},{"change":"11.5","changePercent":"+2.99%","dayHigh":"400.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"388.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"385.0","price":"396.5","rank":"91","symbol":"6683.TWO","turnoverK":"235030","volume":"592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.5","regularMarketDayLow":"388.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":592},{"change":"0.29","changePercent":"+1.02%","dayHigh":"28.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"28.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.51","price":"28.80","rank":"92","symbol":"00764B.TWO","turnoverK":"230010","volume":"7990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.80","regularMarketDayLow":"28.73","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7990},{"change":"12.0","changePercent":"+5.25%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"228.5","price":"240.5","rank":"93","symbol":"6231.TWO","turnoverK":"226400","volume":"940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"230.5","rowId":"6231.TWO","symbolName":"系微","volK":940},{"change":"0.37","changePercent":"+3.29%","dayHigh":"11.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.23","price":"11.60","rank":"94","symbol":"00887.TWO","turnoverK":"224170","volume":"19539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.61","regularMarketDayLow":"11.30","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":19539},{"change":"1.35","changePercent":"+6.22%","dayHigh":"23.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.24","dayLow":"21.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"21.69","price":"23.04","rank":"95","symbol":"00877.TWO","turnoverK":"216110","volume":"9569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.11","regularMarketDayLow":"21.87","rowId":"00877.TWO","symbolName":"復華中國5G","volK":9569},{"change":"4.4","changePercent":"+5.91%","dayHigh":"80.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"74.5","price":"78.9","rank":"96","symbol":"4721.TWO","turnoverK":"215220","volume":"2743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.9","regularMarketDayLow":"74.8","rowId":"4721.TWO","symbolName":"美琪瑪","volK":2743},{"change":"4.0","changePercent":"+3.79%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"105.5","price":"109.5","rank":"97","symbol":"8086.TWO","turnoverK":"214000","volume":"1966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"106.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":1966},{"change":"-16","changePercent":"-2.52%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"619","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"635","price":"619","rank":"98","symbol":"6640.TWO","turnoverK":"210840","volume":"337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"619","rowId":"6640.TWO","symbolName":"均華","volK":337},{"change":"0.27","changePercent":"+0.98%","dayHigh":"27.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"27.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.67","price":"27.94","rank":"99","symbol":"00795B.TWO","turnoverK":"208980","volume":"7485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.95","regularMarketDayLow":"27.88","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":7485},{"change":"-1.4","changePercent":"-1.4%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"100.0","price":"98.6","rank":"100","symbol":"5443.TWO","turnoverK":"207190","volume":"2075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"98.6","rowId":"5443.TWO","symbolName":"均豪","volK":2075}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-21T13:59:47+08:00","rankTimeRange":[]}