{"list":[{"change":"-2.70","changePercent":"-8.79%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"30.70","price":"28.00","rank":"1","symbol":"6770.TW","turnoverK":"7838070","volume":"274127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.00","rowId":"6770.TW","symbolName":"力積電","volK":274127},{"change":"1.65","changePercent":"+4.81%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"34.30","price":"35.95","rank":"2","symbol":"2324.TW","turnoverK":"7088320","volume":"199273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"34.00","rowId":"2324.TW","symbolName":"仁寶","volK":199273},{"change":"-0.9","changePercent":"-0.91%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"95.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"98.7","price":"97.8","rank":"3","symbol":"2481.TW","turnoverK":"13769330","volume":"138376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"95.0","rowId":"2481.TW","symbolName":"強茂","volK":138376},{"change":"2.15","changePercent":"+9.93%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金寶","previousClose":"21.65","price":"23.80","rank":"4","symbol":"2312.TW","turnoverK":"2781240","volume":"120221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"21.55","rowId":"2312.TW","symbolName":"金寶","volK":120221},{"change":"-0.50","changePercent":"-0.79%","dayHigh":"62.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"62.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"63.20","price":"62.70","rank":"5","symbol":"0050.TW","turnoverK":"7247980","volume":"116002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.85","regularMarketDayLow":"62.25","rowId":"0050.TW","symbolName":"元大台灣50","volK":116002},{"change":"3.90","changePercent":"+10%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"38.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康舒","previousClose":"39.00","price":"42.90","rank":"6","symbol":"6282.TW","turnoverK":"4544430","volume":"108467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"38.40","rowId":"6282.TW","symbolName":"康舒","volK":108467},{"change":"4.5","changePercent":"+4.27%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"105.5","price":"110.0","rank":"7","symbol":"2408.TW","turnoverK":"11109360","volume":"104132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"102.0","rowId":"2408.TW","symbolName":"南亞科","volK":104132},{"change":"0.60","changePercent":"+2.03%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"29.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.60","price":"30.20","rank":"8","symbol":"1605.TW","turnoverK":"2560660","volume":"85479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"29.45","rowId":"1605.TW","symbolName":"華新","volK":85479},{"change":"0.09","changePercent":"+0.24%","dayHigh":"37.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"37.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.66","price":"37.75","rank":"9","symbol":"0056.TW","turnoverK":"3193150","volume":"84840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.75","regularMarketDayLow":"37.48","rowId":"0056.TW","symbolName":"元大高股息","volK":84840},{"change":"3.0","changePercent":"+1.46%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"205.0","price":"208.0","rank":"10","symbol":"2327.TW","turnoverK":"14691890","volume":"71197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"203.0","rowId":"2327.TW","symbolName":"國巨*","volK":71197},{"change":"3.5","changePercent":"+1.46%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"239.0","price":"242.5","rank":"11","symbol":"2317.TW","turnoverK":"16637270","volume":"69185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"236.5","rowId":"2317.TW","symbolName":"鴻海","volK":69185},{"change":"0.45","changePercent":"+1.07%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"41.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.90","price":"42.35","rank":"12","symbol":"1303.TW","turnoverK":"2924570","volume":"68250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"41.75","rowId":"1303.TW","symbolName":"南亞","volK":68250},{"change":"0.03","changePercent":"+0.14%","dayHigh":"21.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.42","price":"21.45","rank":"13","symbol":"00919.TW","turnoverK":"1458240","volume":"68040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.49","regularMarketDayLow":"21.35","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":68040},{"change":"0.05","changePercent":"+0.25%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.70","price":"19.75","rank":"14","symbol":"2887.TW","turnoverK":"1220780","volume":"61889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.60","rowId":"2887.TW","symbolName":"台新新光金","volK":61889},{"change":"0.27","changePercent":"+4.23%","dayHigh":"6.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"6.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.38","price":"6.65","rank":"15","symbol":"9105.TW","turnoverK":"400040","volume":"60906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.67","regularMarketDayLow":"6.40","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":60906},{"change":"0.30","changePercent":"+1.9%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.75","price":"16.05","rank":"16","symbol":"2883.TW","turnoverK":"941920","volume":"58834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"15.80","rowId":"2883.TW","symbolName":"凱基金","volK":58834},{"change":"3.0","changePercent":"+2.64%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"113.5","price":"116.5","rank":"17","symbol":"1504.TW","turnoverK":"6568130","volume":"57950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"110.5","rowId":"1504.TW","symbolName":"東元","volK":57950},{"change":"0.03","changePercent":"+0.32%","dayHigh":"9.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"9.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.52","price":"9.55","rank":"18","symbol":"00940.TW","turnoverK":"533120","volume":"55931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.57","regularMarketDayLow":"9.47","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":55931},{"change":"0.85","changePercent":"+1.91%","dayHigh":"45.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"43.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"44.60","price":"45.45","rank":"19","symbol":"2344.TW","turnoverK":"2456570","volume":"55094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.45","regularMarketDayLow":"43.70","rowId":"2344.TW","symbolName":"華邦電","volK":55094},{"change":"0.40","changePercent":"+4.19%","dayHigh":"9.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"9.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"9.55","price":"9.95","rank":"20","symbol":"00715L.TW","turnoverK":"503670","volume":"51375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.97","regularMarketDayLow":"9.64","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":51375},{"change":"0.2","changePercent":"+0.33%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"60.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"61.0","price":"61.2","rank":"21","symbol":"3016.TW","turnoverK":"3151940","volume":"49835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"60.3","rowId":"3016.TW","symbolName":"嘉晶","volK":49835},{"change":"3.5","changePercent":"+6.25%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"56.0","price":"59.5","rank":"22","symbol":"8112.TW","turnoverK":"2911590","volume":"49605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"55.4","rowId":"8112.TW","symbolName":"至上","volK":49605},{"change":"-0.08","changePercent":"-0.55%","dayHigh":"14.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"14.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"14.47","price":"14.39","rank":"23","symbol":"00981A.TW","turnoverK":"635180","volume":"44164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.47","regularMarketDayLow":"14.27","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":44164},{"change":"4.5","changePercent":"+4.37%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立隆電","previousClose":"103.0","price":"107.5","rank":"24","symbol":"2472.TW","turnoverK":"4524520","volume":"42522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"101.5","rowId":"2472.TW","symbolName":"立隆電","volK":42522},{"change":"0.25","changePercent":"+1.81%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"13.80","price":"14.05","rank":"25","symbol":"3481.TW","turnoverK":"585750","volume":"41810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"13.85","rowId":"3481.TW","symbolName":"群創","volK":41810},{"change":"0.01","changePercent":"+0.05%","dayHigh":"19.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"19.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"19.94","price":"19.95","rank":"26","symbol":"00637L.TW","turnoverK":"775820","volume":"39145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.98","regularMarketDayLow":"19.69","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":39145},{"change":"-0.43","changePercent":"-3.16%","dayHigh":"13.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"12.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"13.59","price":"13.16","rank":"27","symbol":"00753L.TW","turnoverK":"509890","volume":"38739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.31","regularMarketDayLow":"12.99","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":38739},{"change":"1.5","changePercent":"+1.69%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"88.7","price":"90.2","rank":"28","symbol":"2313.TW","turnoverK":"3400830","volume":"37890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"87.5","rowId":"2313.TW","symbolName":"華通","volK":37890},{"change":"-0.35","changePercent":"-1.24%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"27.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"28.25","price":"27.90","rank":"29","symbol":"2337.TW","turnoverK":"1033590","volume":"37222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"27.40","rowId":"2337.TW","symbolName":"旺宏","volK":37222},{"change":"-0.34","changePercent":"-2.87%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"11.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.85","price":"11.51","rank":"30","symbol":"00665L.TW","turnoverK":"427140","volume":"37171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.34","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":37171},{"change":"0.10","changePercent":"+0.77%","dayHigh":"13.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"13.05","price":"13.15","rank":"31","symbol":"2409.TW","turnoverK":"483240","volume":"36880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.15","regularMarketDayLow":"13.00","rowId":"2409.TW","symbolName":"友達","volK":36880},{"change":"0.05","changePercent":"+0.29%","dayHigh":"17.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"17.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"17.21","price":"17.26","rank":"32","symbol":"00632R.TW","turnoverK":"622800","volume":"35946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.40","regularMarketDayLow":"17.24","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":35946},{"change":"0.09","changePercent":"+0.48%","dayHigh":"18.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"18.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"18.64","price":"18.73","rank":"33","symbol":"00929.TW","turnoverK":"638060","volume":"34143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.74","regularMarketDayLow":"18.52","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":34143},{"change":"0.9","changePercent":"+1.09%","dayHigh":"86.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"82.9","price":"83.8","rank":"34","symbol":"2374.TW","turnoverK":"2733790","volume":"32330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.9","regularMarketDayLow":"82.0","rowId":"2374.TW","symbolName":"佳能","volK":32330},{"change":"2.05","changePercent":"+5.3%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"37.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益登","previousClose":"38.70","price":"40.75","rank":"35","symbol":"3048.TW","turnoverK":"1294450","volume":"31935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"37.60","rowId":"3048.TW","symbolName":"益登","volK":31935},{"change":"-0.12","changePercent":"-0.48%","dayHigh":"24.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"24.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"25.07","price":"24.95","rank":"36","symbol":"00922.TW","turnoverK":"783040","volume":"31496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.96","regularMarketDayLow":"24.77","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":31496},{"change":"-0.30","changePercent":"-1.07%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.10","price":"27.80","rank":"37","symbol":"1802.TW","turnoverK":"860550","volume":"30721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"27.65","rowId":"1802.TW","symbolName":"台玻","volK":30721},{"change":"1.0","changePercent":"+0.7%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"142.5","price":"143.5","rank":"38","symbol":"3231.TW","turnoverK":"4310460","volume":"30271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"140.5","rowId":"3231.TW","symbolName":"緯創","volK":30271},{"change":"-7.5","changePercent":"-4.08%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"184.0","price":"176.5","rank":"39","symbol":"2449.TW","turnoverK":"5305100","volume":"29867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"175.5","rowId":"2449.TW","symbolName":"京元電子","volK":29867},{"change":"1.9","changePercent":"+1.99%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"95.7","price":"97.6","rank":"40","symbol":"2375.TW","turnoverK":"2829020","volume":"28965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"94.4","rowId":"2375.TW","symbolName":"凱美","volK":28965},{"change":"-20","changePercent":"-1.35%","dayHigh":"1470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1480","price":"1460","rank":"41","symbol":"2330.TW","turnoverK":"39858900","volume":"27291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1470","regularMarketDayLow":"1455","rowId":"2330.TW","symbolName":"台積電","volK":27291},{"change":"-0.25","changePercent":"-0.59%","dayHigh":"42.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"42.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.30","price":"42.05","rank":"42","symbol":"2891.TW","turnoverK":"1130510","volume":"26786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.65","regularMarketDayLow":"42.05","rowId":"2891.TW","symbolName":"中信金","volK":26786},{"change":"0.0","changePercent":"0%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"110.0","price":"110.0","rank":"43","symbol":"8021.TW","turnoverK":"2948090","volume":"26524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"8021.TW","symbolName":"尖點","volK":26524},{"change":"-0.01","changePercent":"-0.1%","dayHigh":"10.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"10.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貝萊德標普卓越50","previousClose":"10.14","price":"10.13","rank":"44","symbol":"009813.TW","turnoverK":"257510","volume":"25429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.14","regularMarketDayLow":"10.11","rowId":"009813.TW","symbolName":"貝萊德標普卓越50","volK":25429},{"change":"-3.5","changePercent":"-2.33%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"150.0","price":"146.5","rank":"45","symbol":"3189.TW","turnoverK":"3667790","volume":"24907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"144.5","rowId":"3189.TW","symbolName":"景碩","volK":24907},{"change":"0.02","changePercent":"+0.09%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.50","price":"21.52","rank":"46","symbol":"00878.TW","turnoverK":"531020","volume":"24689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"21.45","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":24689},{"change":"0.05","changePercent":"+0.11%","dayHigh":"45.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"45.45","price":"45.50","rank":"47","symbol":"2303.TW","turnoverK":"1072940","volume":"23657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.70","regularMarketDayLow":"45.10","rowId":"2303.TW","symbolName":"聯電","volK":23657},{"change":"-0.60","changePercent":"-2.44%","dayHigh":"24.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"24.60","price":"24.00","rank":"48","symbol":"8110.TW","turnoverK":"563280","volume":"23524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.50","regularMarketDayLow":"23.60","rowId":"8110.TW","symbolName":"華東","volK":23524},{"change":"-2.05","changePercent":"-4.38%","dayHigh":"44.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.87","dayLow":"43.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"46.76","price":"44.71","rank":"49","symbol":"00635U.TW","turnoverK":"1028510","volume":"23181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.78","regularMarketDayLow":"43.91","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":23181},{"change":"-0.80","changePercent":"-2.07%","dayHigh":"38.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"38.65","price":"37.85","rank":"50","symbol":"2371.TW","turnoverK":"870840","volume":"22946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.75","regularMarketDayLow":"37.75","rowId":"2371.TW","symbolName":"大同","volK":22946},{"change":"2.0","changePercent":"+0.73%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"273.5","price":"275.5","rank":"51","symbol":"8046.TW","turnoverK":"6265440","volume":"22529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"272.0","rowId":"8046.TW","symbolName":"南電","volK":22529},{"change":"0.06","changePercent":"+0.76%","dayHigh":"7.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"7.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.85","price":"7.91","rank":"52","symbol":"00680L.TW","turnoverK":"175660","volume":"22165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.94","regularMarketDayLow":"7.91","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":22165},{"change":"2.25","changePercent":"+9.98%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"映泰","previousClose":"22.55","price":"24.80","rank":"53","symbol":"2399.TW","turnoverK":"539580","volume":"21977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"23.75","rowId":"2399.TW","symbolName":"映泰","volK":21977},{"change":"0.1","changePercent":"+0.19%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"53.8","price":"53.9","rank":"54","symbol":"2609.TW","turnoverK":"1188750","volume":"21879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"53.8","rowId":"2609.TW","symbolName":"陽明","volK":21879},{"change":"0.75","changePercent":"+2.56%","dayHigh":"30.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"29.25","price":"30.00","rank":"55","symbol":"9904.TW","turnoverK":"648030","volume":"21680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.20","regularMarketDayLow":"29.40","rowId":"9904.TW","symbolName":"寶成","volK":21680},{"change":"-0.45","changePercent":"-0.83%","dayHigh":"54.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"53.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"54.40","price":"53.95","rank":"56","symbol":"00830.TW","turnoverK":"1160530","volume":"21595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.00","regularMarketDayLow":"53.65","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":21595},{"change":"3.45","changePercent":"+9.9%","dayHigh":"38.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.70","dayLow":"35.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"茂矽","previousClose":"34.85","price":"38.30","rank":"57","symbol":"2342.TW","turnoverK":"803240","volume":"21471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.30","regularMarketDayLow":"35.60","rowId":"2342.TW","symbolName":"茂矽","volK":21471},{"change":"1.5","changePercent":"+1.32%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"113.5","price":"115.0","rank":"58","symbol":"2492.TW","turnoverK":"2465120","volume":"21450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"113.0","rowId":"2492.TW","symbolName":"華新科","volK":21450},{"change":"11.0","changePercent":"+6.59%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"167.0","price":"178.0","rank":"59","symbol":"3035.TW","turnoverK":"3784540","volume":"21448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"166.0","rowId":"3035.TW","symbolName":"智原","volK":21448},{"change":"0.18","changePercent":"+2.91%","dayHigh":"6.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"6.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商壽","previousClose":"6.19","price":"6.37","rank":"60","symbol":"2867.TW","turnoverK":"131710","volume":"20792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.40","regularMarketDayLow":"6.26","rowId":"2867.TW","symbolName":"三商壽","volK":20792},{"change":"3.9","changePercent":"+7.56%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成","previousClose":"51.6","price":"55.5","rank":"61","symbol":"1210.TW","turnoverK":"1109480","volume":"20470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"50.6","rowId":"1210.TW","symbolName":"大成","volK":20470},{"change":"0.03","changePercent":"+0.34%","dayHigh":"8.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"8.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.75","price":"8.78","rank":"62","symbol":"00712.TW","turnoverK":"178250","volume":"20358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.78","regularMarketDayLow":"8.74","rowId":"00712.TW","symbolName":"復華富時不動產","volK":20358},{"change":"0.1","changePercent":"+0.13%","dayHigh":"81.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"77.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"77.8","price":"77.9","rank":"63","symbol":"2615.TW","turnoverK":"1595430","volume":"20068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.4","regularMarketDayLow":"77.8","rowId":"2615.TW","symbolName":"萬海","volK":20068},{"change":"0.10","changePercent":"+0.31%","dayHigh":"32.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.50","price":"32.60","rank":"64","symbol":"2884.TW","turnoverK":"643910","volume":"19809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.60","regularMarketDayLow":"32.40","rowId":"2884.TW","symbolName":"玉山金","volK":19809},{"change":"0.00","changePercent":"0%","dayHigh":"26.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.10","price":"26.10","rank":"65","symbol":"2890.TW","turnoverK":"513940","volume":"19689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.20","regularMarketDayLow":"26.00","rowId":"2890.TW","symbolName":"永豐金","volK":19689},{"change":"0.60","changePercent":"+1.32%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"45.40","price":"46.00","rank":"66","symbol":"2356.TW","turnoverK":"891360","volume":"19502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"44.80","rowId":"2356.TW","symbolName":"英業達","volK":19502},{"change":"0.03","changePercent":"+0.32%","dayHigh":"9.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.50","price":"9.53","rank":"67","symbol":"00953B.TW","turnoverK":"182580","volume":"19165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.54","regularMarketDayLow":"9.51","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":19165},{"change":"-8.30","changePercent":"-8.94%","dayHigh":"84.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"81.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"92.85","price":"84.55","rank":"68","symbol":"00708L.TW","turnoverK":"1586510","volume":"19093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.80","regularMarketDayLow":"81.25","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":19093},{"change":"-2.0","changePercent":"-1.03%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"195.0","price":"193.0","rank":"69","symbol":"3711.TW","turnoverK":"3509140","volume":"18274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"190.5","rowId":"3711.TW","symbolName":"日月光投控","volK":18274},{"change":"2.70","changePercent":"+9.93%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.85","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"飛宏","previousClose":"27.20","price":"29.90","rank":"70","symbol":"2457.TW","turnoverK":"506810","volume":"17646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"27.05","rowId":"2457.TW","symbolName":"飛宏","volK":17646},{"change":"-1.88","changePercent":"-4.47%","dayHigh":"40.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.63","dayLow":"39.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"42.10","price":"40.22","rank":"71","symbol":"00738U.TW","turnoverK":"682870","volume":"17131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.25","regularMarketDayLow":"39.62","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":17131},{"change":"-0.3","changePercent":"-0.33%","dayHigh":"92.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"90.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.2","price":"90.9","rank":"72","symbol":"3706.TW","turnoverK":"1557810","volume":"17087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.0","regularMarketDayLow":"90.1","rowId":"3706.TW","symbolName":"神達","volK":17087},{"change":"-3.0","changePercent":"-1.82%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"165.0","price":"162.0","rank":"73","symbol":"4958.TW","turnoverK":"2658710","volume":"16385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"160.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":16385},{"change":"-15.5","changePercent":"-5.06%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"306.5","price":"291.0","rank":"74","symbol":"1795.TW","turnoverK":"4934400","volume":"16233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"291.0","rowId":"1795.TW","symbolName":"美時","volK":16233},{"change":"-0.05","changePercent":"-0.37%","dayHigh":"13.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"13.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"13.68","price":"13.63","rank":"75","symbol":"00982A.TW","turnoverK":"219240","volume":"16116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.68","regularMarketDayLow":"13.51","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":16116},{"change":"0.05","changePercent":"+0.22%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"22.90","price":"22.95","rank":"76","symbol":"1101.TW","turnoverK":"364480","volume":"15848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"22.90","rowId":"1101.TW","symbolName":"台泥","volK":15848},{"change":"1.0","changePercent":"+1.1%","dayHigh":"91.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"90.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"90.6","price":"91.6","rank":"77","symbol":"2881.TW","turnoverK":"1399410","volume":"15316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.6","regularMarketDayLow":"90.8","rowId":"2881.TW","symbolName":"富邦金","volK":15316},{"change":"2.0","changePercent":"+1.21%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"165.5","price":"167.5","rank":"78","symbol":"2301.TW","turnoverK":"2500770","volume":"15026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"164.0","rowId":"2301.TW","symbolName":"光寶科","volK":15026},{"change":"0.20","changePercent":"+0.64%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"30.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"31.30","price":"31.50","rank":"79","symbol":"2353.TW","turnoverK":"468260","volume":"14964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"30.80","rowId":"2353.TW","symbolName":"宏碁","volK":14964},{"change":"-0.10","changePercent":"-0.23%","dayHigh":"46.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"43.90","price":"43.80","rank":"80","symbol":"6209.TW","turnoverK":"672020","volume":"14917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.65","regularMarketDayLow":"43.50","rowId":"6209.TW","symbolName":"今國光","volK":14917},{"change":"0.40","changePercent":"+1.06%","dayHigh":"38.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"37.70","price":"38.10","rank":"81","symbol":"2618.TW","turnoverK":"562460","volume":"14788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.20","regularMarketDayLow":"37.75","rowId":"2618.TW","symbolName":"長榮航","volK":14788},{"change":"1.10","changePercent":"+7.07%","dayHigh":"16.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"15.55","price":"16.65","rank":"82","symbol":"6153.TW","turnoverK":"241390","volume":"14779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.90","regularMarketDayLow":"15.40","rowId":"6153.TW","symbolName":"嘉聯益","volK":14779},{"change":"0.35","changePercent":"+0.68%","dayHigh":"52.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"51.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣高息低波","previousClose":"51.60","price":"51.95","rank":"83","symbol":"00713.TW","turnoverK":"760320","volume":"14660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.05","regularMarketDayLow":"51.55","rowId":"00713.TW","symbolName":"元大台灣高息低波","volK":14660},{"change":"-12.0","changePercent":"-5.77%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"208.0","price":"196.0","rank":"84","symbol":"4722.TW","turnoverK":"2856850","volume":"14254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"190.5","rowId":"4722.TW","symbolName":"國精化","volK":14254},{"change":"-0.22","changePercent":"-0.7%","dayHigh":"31.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"30.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"31.29","price":"31.07","rank":"85","symbol":"00881.TW","turnoverK":"436480","volume":"14088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.12","regularMarketDayLow":"30.86","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":14088},{"change":"0.04","changePercent":"+0.4%","dayHigh":"10.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"10.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債0-5","previousClose":"10.06","price":"10.10","rank":"86","symbol":"00985B.TW","turnoverK":"139500","volume":"13822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.10","regularMarketDayLow":"10.06","rowId":"00985B.TW","symbolName":"群益ESG投等債0-5","volK":13822},{"change":"-4.0","changePercent":"-3.79%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富鼎","previousClose":"105.5","price":"101.5","rank":"87","symbol":"8261.TW","turnoverK":"1413900","volume":"13730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"8261.TW","symbolName":"富鼎","volK":13730},{"change":"-0.25","changePercent":"-1.12%","dayHigh":"22.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台中銀","previousClose":"22.25","price":"22.00","rank":"88","symbol":"2812.TW","turnoverK":"300060","volume":"13588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.35","regularMarketDayLow":"22.00","rowId":"2812.TW","symbolName":"台中銀","volK":13588},{"change":"-0.06","changePercent":"-0.39%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"15.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動摩根美國科技","previousClose":"15.25","price":"15.19","rank":"89","symbol":"00989A.TW","turnoverK":"204040","volume":"13485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"15.07","rowId":"00989A.TW","symbolName":"主動摩根美國科技","volK":13485},{"change":"0.0","changePercent":"0%","dayHigh":"66.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.7","price":"65.7","rank":"90","symbol":"2882.TW","turnoverK":"887940","volume":"13477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.2","regularMarketDayLow":"65.6","rowId":"2882.TW","symbolName":"國泰金","volK":13477},{"change":"-1.0","changePercent":"-0.62%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"160.0","price":"159.0","rank":"91","symbol":"3037.TW","turnoverK":"2111290","volume":"13256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"157.5","rowId":"3037.TW","symbolName":"欣興","volK":13256},{"change":"0.05","changePercent":"+0.27%","dayHigh":"18.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"18.75","price":"18.80","rank":"92","symbol":"2002.TW","turnoverK":"244930","volume":"13027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.90","regularMarketDayLow":"18.70","rowId":"2002.TW","symbolName":"中鋼","volK":13027},{"change":"0.20","changePercent":"+0.69%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"28.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.00","price":"29.20","rank":"93","symbol":"2892.TW","turnoverK":"365120","volume":"12571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.95","rowId":"2892.TW","symbolName":"第一金","volK":12571},{"change":"0.15","changePercent":"+0.51%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"29.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"29.65","price":"29.80","rank":"94","symbol":"2880.TW","turnoverK":"374760","volume":"12568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"29.65","rowId":"2880.TW","symbolName":"華南金","volK":12568},{"change":"0.85","changePercent":"+2.88%","dayHigh":"31.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞寶","previousClose":"29.50","price":"30.35","rank":"95","symbol":"6155.TW","turnoverK":"377600","volume":"12461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.10","regularMarketDayLow":"29.00","rowId":"6155.TW","symbolName":"鈞寶","volK":12461},{"change":"0.65","changePercent":"+2.2%","dayHigh":"30.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"29.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"29.55","price":"30.20","rank":"96","symbol":"1326.TW","turnoverK":"374930","volume":"12392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.70","regularMarketDayLow":"29.75","rowId":"1326.TW","symbolName":"台化","volK":12392},{"change":"-56","changePercent":"-5.83%","dayHigh":"934","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"960","price":"904","rank":"97","symbol":"2345.TW","turnoverK":"11156920","volume":"12304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"934","regularMarketDayLow":"884","rowId":"2345.TW","symbolName":"智邦","volK":12304},{"change":"2.2","changePercent":"+3.8%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"57.9","price":"60.1","rank":"98","symbol":"4763.TW","turnoverK":"736860","volume":"12255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"58.0","rowId":"4763.TW","symbolName":"材料*-KY","volK":12255},{"change":"-1.5","changePercent":"-0.52%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"291.0","price":"289.5","rank":"99","symbol":"2382.TW","turnoverK":"3515570","volume":"12180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"287.0","rowId":"2382.TW","symbolName":"廣達","volK":12180},{"change":"0.10","changePercent":"+0.29%","dayHigh":"34.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"34.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.60","price":"34.70","rank":"100","symbol":"2885.TW","turnoverK":"419800","volume":"12066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.90","regularMarketDayLow":"34.55","rowId":"2885.TW","symbolName":"元大金","volK":12066}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"3.90","changePercent":"+10%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"38.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康舒","previousClose":"39.00","price":"42.90","rank":"1","symbol":"6282.TW","turnoverK":"4544430","volume":"108467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"38.40","rowId":"6282.TW","symbolName":"康舒","volK":108467},{"change":"2.25","changePercent":"+9.98%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"映泰","previousClose":"22.55","price":"24.80","rank":"2","symbol":"2399.TW","turnoverK":"539580","volume":"21977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"23.75","rowId":"2399.TW","symbolName":"映泰","volK":21977},{"change":"2.25","changePercent":"+9.98%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"22.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"科風","previousClose":"22.55","price":"24.80","rank":"3","symbol":"3043.TW","turnoverK":"10420","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"22.60","rowId":"3043.TW","symbolName":"科風","volK":425},{"change":"18.5","changePercent":"+9.95%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"興勤","previousClose":"186.0","price":"204.5","rank":"4","symbol":"2428.TW","turnoverK":"1649290","volume":"8323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"186.0","rowId":"2428.TW","symbolName":"興勤","volK":8323},{"change":"2.15","changePercent":"+9.93%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金寶","previousClose":"21.65","price":"23.80","rank":"5","symbol":"2312.TW","turnoverK":"2781240","volume":"120221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"21.55","rowId":"2312.TW","symbolName":"金寶","volK":120221},{"change":"2.70","changePercent":"+9.93%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.85","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"飛宏","previousClose":"27.20","price":"29.90","rank":"6","symbol":"2457.TW","turnoverK":"506810","volume":"17646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"27.05","rowId":"2457.TW","symbolName":"飛宏","volK":17646},{"change":"3.45","changePercent":"+9.93%","dayHigh":"38.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"34.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"永鴻生技","previousClose":"34.75","price":"38.20","rank":"7","symbol":"6936.TW","turnoverK":"19930","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.20","regularMarketDayLow":"34.95","rowId":"6936.TW","symbolName":"永鴻生技","volK":534},{"change":"4.45","changePercent":"+9.91%","dayHigh":"49.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.45","dayLow":"44.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大武山","previousClose":"44.90","price":"49.35","rank":"8","symbol":"6952.TW","turnoverK":"5220","volume":"109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.35","regularMarketDayLow":"44.90","rowId":"6952.TW","symbolName":"大武山","volK":109},{"change":"3.45","changePercent":"+9.9%","dayHigh":"38.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.70","dayLow":"35.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"茂矽","previousClose":"34.85","price":"38.30","rank":"9","symbol":"2342.TW","turnoverK":"803240","volume":"21471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.30","regularMarketDayLow":"35.60","rowId":"2342.TW","symbolName":"茂矽","volK":21471},{"change":"1.75","changePercent":"+9.86%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.75","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國光生","previousClose":"17.75","price":"19.50","rank":"10","symbol":"4142.TW","turnoverK":"223290","volume":"11535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.75","rowId":"4142.TW","symbolName":"國光生","volK":11535},{"change":"2.15","changePercent":"+9.86%","dayHigh":"23.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"21.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金萬林-創","previousClose":"21.80","price":"23.95","rank":"11","symbol":"6645.TW","turnoverK":"6470","volume":"280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.95","regularMarketDayLow":"21.75","rowId":"6645.TW","symbolName":"金萬林-創","volK":280},{"change":"5.0","changePercent":"+9.84%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.70","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台南-KY","previousClose":"50.8","price":"55.8","rank":"12","symbol":"5906.TW","turnoverK":"7610","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.1","rowId":"5906.TW","symbolName":"台南-KY","volK":137},{"change":"1.10","changePercent":"+9.82%","dayHigh":"12.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"地球","previousClose":"11.20","price":"12.30","rank":"13","symbol":"1324.TW","turnoverK":"12370","volume":"1040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.30","regularMarketDayLow":"11.20","rowId":"1324.TW","symbolName":"地球","volK":1040},{"change":"22.0","changePercent":"+9.8%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"可寧衛","previousClose":"224.5","price":"246.5","rank":"14","symbol":"8422.TW","turnoverK":"1435770","volume":"5867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"232.0","rowId":"8422.TW","symbolName":"可寧衛","volK":5867},{"change":"1.05","changePercent":"+9.77%","dayHigh":"11.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.15","dayLow":"10.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虹揚-KY","previousClose":"10.75","price":"11.80","rank":"15","symbol":"6573.TW","turnoverK":"9930","volume":"861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.80","regularMarketDayLow":"10.65","rowId":"6573.TW","symbolName":"虹揚-KY","volK":861},{"change":"3.9","changePercent":"+7.56%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成","previousClose":"51.6","price":"55.5","rank":"16","symbol":"1210.TW","turnoverK":"1109480","volume":"20470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"50.6","rowId":"1210.TW","symbolName":"大成","volK":20470},{"change":"1.10","changePercent":"+7.07%","dayHigh":"16.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"15.55","price":"16.65","rank":"17","symbol":"6153.TW","turnoverK":"241390","volume":"14779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.90","regularMarketDayLow":"15.40","rowId":"6153.TW","symbolName":"嘉聯益","volK":14779},{"change":"50","changePercent":"+7%","dayHigh":"776","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"66.00","dayLow":"710","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"714","price":"764","rank":"18","symbol":"8210.TW","turnoverK":"3850230","volume":"5109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"776","regularMarketDayLow":"710","rowId":"8210.TW","symbolName":"勤誠","volK":5109},{"change":"2.90","changePercent":"+6.91%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"41.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昭輝","previousClose":"41.95","price":"44.85","rank":"19","symbol":"1339.TW","turnoverK":"18830","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"41.75","rowId":"1339.TW","symbolName":"昭輝","volK":434},{"change":"1.75","changePercent":"+6.76%","dayHigh":"27.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"25.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百和興業-KY","previousClose":"25.90","price":"27.65","rank":"20","symbol":"8404.TW","turnoverK":"185130","volume":"6803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.90","regularMarketDayLow":"25.95","rowId":"8404.TW","symbolName":"百和興業-KY","volK":6803},{"change":"1.70","changePercent":"+6.68%","dayHigh":"27.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"25.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中化生","previousClose":"25.45","price":"27.15","rank":"21","symbol":"1762.TW","turnoverK":"23040","volume":"842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.95","regularMarketDayLow":"25.45","rowId":"1762.TW","symbolName":"中化生","volK":842},{"change":"11.0","changePercent":"+6.59%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"167.0","price":"178.0","rank":"22","symbol":"3035.TW","turnoverK":"3784540","volume":"21448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"166.0","rowId":"3035.TW","symbolName":"智原","volK":21448},{"change":"3.9","changePercent":"+6.55%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鍵","previousClose":"59.5","price":"63.4","rank":"23","symbol":"4764.TW","turnoverK":"124980","volume":"1958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"58.4","rowId":"4764.TW","symbolName":"雙鍵","volK":1958},{"change":"0.80","changePercent":"+6.37%","dayHigh":"13.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"12.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商","previousClose":"12.55","price":"13.35","rank":"24","symbol":"2905.TW","turnoverK":"46890","volume":"3532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.65","regularMarketDayLow":"12.85","rowId":"2905.TW","symbolName":"三商","volK":3532},{"change":"2.90","changePercent":"+6.32%","dayHigh":"49.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"45.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚鼎","previousClose":"45.85","price":"48.75","rank":"25","symbol":"6224.TW","turnoverK":"40680","volume":"848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.40","regularMarketDayLow":"45.65","rowId":"6224.TW","symbolName":"聚鼎","volK":848},{"change":"3.5","changePercent":"+6.25%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"56.0","price":"59.5","rank":"26","symbol":"8112.TW","turnoverK":"2911590","volume":"49605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"55.4","rowId":"8112.TW","symbolName":"至上","volK":49605},{"change":"4.5","changePercent":"+5.87%","dayHigh":"82.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"76.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"76.7","price":"81.2","rank":"27","symbol":"8103.TW","turnoverK":"935450","volume":"11676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.2","regularMarketDayLow":"76.0","rowId":"8103.TW","symbolName":"瀚荃","volK":11676},{"change":"0.75","changePercent":"+5.54%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"13.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福壽","previousClose":"13.55","price":"14.30","rank":"28","symbol":"1219.TW","turnoverK":"28510","volume":"2047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"13.45","rowId":"1219.TW","symbolName":"福壽","volK":2047},{"change":"4.1","changePercent":"+5.31%","dayHigh":"84.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"乙盛-KY","previousClose":"77.2","price":"81.3","rank":"29","symbol":"5243.TW","turnoverK":"868780","volume":"10580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.3","regularMarketDayLow":"77.0","rowId":"5243.TW","symbolName":"乙盛-KY","volK":10580},{"change":"2.05","changePercent":"+5.3%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"37.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益登","previousClose":"38.70","price":"40.75","rank":"30","symbol":"3048.TW","turnoverK":"1294450","volume":"31935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"37.60","rowId":"3048.TW","symbolName":"益登","volK":31935},{"change":"2.20","changePercent":"+5.25%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"41.90","price":"44.10","rank":"31","symbol":"6558.TW","turnoverK":"321740","volume":"7318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"41.70","rowId":"6558.TW","symbolName":"興能高","volK":7318},{"change":"9.5","changePercent":"+5.25%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"181.0","price":"190.5","rank":"32","symbol":"6957.TW","turnoverK":"31880","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"181.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":170},{"change":"4.8","changePercent":"+5.08%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"94.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東陽","previousClose":"94.5","price":"99.3","rank":"33","symbol":"1319.TW","turnoverK":"725060","volume":"7390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"94.3","rowId":"1319.TW","symbolName":"東陽","volK":7390},{"change":"2.6","changePercent":"+4.81%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士紙","previousClose":"54.1","price":"56.7","rank":"34","symbol":"1903.TW","turnoverK":"36150","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"54.5","rowId":"1903.TW","symbolName":"士紙","volK":648},{"change":"1.65","changePercent":"+4.81%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"34.30","price":"35.95","rank":"35","symbol":"2324.TW","turnoverK":"7088320","volume":"199273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"34.00","rowId":"2324.TW","symbolName":"仁寶","volK":199273},{"change":"3.0","changePercent":"+4.8%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"62.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"62.5","price":"65.5","rank":"36","symbol":"8039.TW","turnoverK":"727530","volume":"11218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"62.3","rowId":"8039.TW","symbolName":"台虹","volK":11218},{"change":"1.35","changePercent":"+4.49%","dayHigh":"32.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"30.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恆大","previousClose":"30.10","price":"31.45","rank":"37","symbol":"1325.TW","turnoverK":"100180","volume":"3148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.60","regularMarketDayLow":"30.40","rowId":"1325.TW","symbolName":"恆大","volK":3148},{"change":"36","changePercent":"+4.48%","dayHigh":"855","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"807","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"804","price":"840","rank":"38","symbol":"7750.TW","turnoverK":"467580","volume":"559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"855","regularMarketDayLow":"807","rowId":"7750.TW","symbolName":"新代","volK":559},{"change":"0.26","changePercent":"+4.41%","dayHigh":"6.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"6.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金反1","previousClose":"5.89","price":"6.15","rank":"39","symbol":"00674R.TW","turnoverK":"43570","volume":"7037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.25","regularMarketDayLow":"6.14","rowId":"00674R.TW","symbolName":"期元大S&P黃金反1","volK":7037},{"change":"4.5","changePercent":"+4.37%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立隆電","previousClose":"103.0","price":"107.5","rank":"40","symbol":"2472.TW","turnoverK":"4524520","volume":"42522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"101.5","rowId":"2472.TW","symbolName":"立隆電","volK":42522},{"change":"0.45","changePercent":"+4.35%","dayHigh":"10.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬","previousClose":"10.35","price":"10.80","rank":"41","symbol":"1312.TW","turnoverK":"79240","volume":"7415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.80","regularMarketDayLow":"10.40","rowId":"1312.TW","symbolName":"國喬","volK":7415},{"change":"1.10","changePercent":"+4.35%","dayHigh":"26.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"25.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫禾","previousClose":"25.30","price":"26.40","rank":"42","symbol":"4999.TW","turnoverK":"1580","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.40","regularMarketDayLow":"25.65","rowId":"4999.TW","symbolName":"鑫禾","volK":61},{"change":"6.5","changePercent":"+4.29%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"151.5","price":"158.0","rank":"43","symbol":"6854.TW","turnoverK":"69570","volume":"441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"151.5","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":441},{"change":"4.5","changePercent":"+4.27%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"105.5","price":"110.0","rank":"44","symbol":"2408.TW","turnoverK":"11109360","volume":"104132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"102.0","rowId":"2408.TW","symbolName":"南亞科","volK":104132},{"change":"0.50","changePercent":"+4.26%","dayHigh":"12.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"11.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立德","previousClose":"11.75","price":"12.25","rank":"45","symbol":"3058.TW","turnoverK":"37830","volume":"3078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.60","regularMarketDayLow":"11.75","rowId":"3058.TW","symbolName":"立德","volK":3078},{"change":"0.27","changePercent":"+4.23%","dayHigh":"6.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"6.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.38","price":"6.65","rank":"46","symbol":"9105.TW","turnoverK":"400040","volume":"60906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.67","regularMarketDayLow":"6.40","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":60906},{"change":"1.90","changePercent":"+4.19%","dayHigh":"47.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"45.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堤維西","previousClose":"45.30","price":"47.20","rank":"47","symbol":"1522.TW","turnoverK":"308440","volume":"6633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.35","regularMarketDayLow":"45.20","rowId":"1522.TW","symbolName":"堤維西","volK":6633},{"change":"0.40","changePercent":"+4.19%","dayHigh":"9.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"9.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"9.55","price":"9.95","rank":"48","symbol":"00715L.TW","turnoverK":"503670","volume":"51375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.97","regularMarketDayLow":"9.64","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":51375},{"change":"0.65","changePercent":"+4.05%","dayHigh":"17.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太極","previousClose":"16.05","price":"16.70","rank":"49","symbol":"4934.TW","turnoverK":"114030","volume":"6774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.65","regularMarketDayLow":"15.90","rowId":"4934.TW","symbolName":"太極","volK":6774},{"change":"0.80","changePercent":"+3.96%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力特","previousClose":"20.20","price":"21.00","rank":"50","symbol":"3051.TW","turnoverK":"22860","volume":"1113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"20.20","rowId":"3051.TW","symbolName":"力特","volK":1113},{"change":"1.15","changePercent":"+3.85%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"29.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耿鼎","previousClose":"29.85","price":"31.00","rank":"51","symbol":"1524.TW","turnoverK":"250480","volume":"8228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"29.45","rowId":"1524.TW","symbolName":"耿鼎","volK":8228},{"change":"1.10","changePercent":"+3.84%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毛寶","previousClose":"28.65","price":"29.75","rank":"52","symbol":"1732.TW","turnoverK":"63920","volume":"2117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"28.90","rowId":"1732.TW","symbolName":"毛寶","volK":2117},{"change":"2.2","changePercent":"+3.8%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"57.9","price":"60.1","rank":"53","symbol":"4763.TW","turnoverK":"736860","volume":"12255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"58.0","rowId":"4763.TW","symbolName":"材料*-KY","volK":12255},{"change":"0.65","changePercent":"+3.78%","dayHigh":"17.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和","previousClose":"17.20","price":"17.85","rank":"54","symbol":"1414.TW","turnoverK":"12480","volume":"715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.85","regularMarketDayLow":"17.10","rowId":"1414.TW","symbolName":"東和","volK":715},{"change":"2.2","changePercent":"+3.78%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"58.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百和","previousClose":"58.2","price":"60.4","rank":"55","symbol":"9938.TW","turnoverK":"212660","volume":"3525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"58.2","rowId":"9938.TW","symbolName":"百和","volK":3525},{"change":"0.85","changePercent":"+3.65%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"22.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"23.30","price":"24.15","rank":"56","symbol":"3002.TW","turnoverK":"210450","volume":"8523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"22.60","rowId":"3002.TW","symbolName":"歐格","volK":8523},{"change":"1.9","changePercent":"+3.65%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣巴巴","previousClose":"52.1","price":"54.0","rank":"57","symbol":"9906.TW","turnoverK":"4280","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"53.0","rowId":"9906.TW","symbolName":"欣巴巴","volK":80},{"change":"0.75","changePercent":"+3.55%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精英","previousClose":"21.10","price":"21.85","rank":"58","symbol":"2331.TW","turnoverK":"134570","volume":"6181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.10","rowId":"2331.TW","symbolName":"精英","volK":6181},{"change":"4.0","changePercent":"+3.52%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾伸堂","previousClose":"113.5","price":"117.5","rank":"59","symbol":"3026.TW","turnoverK":"982970","volume":"8546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"111.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":8546},{"change":"0.60","changePercent":"+3.52%","dayHigh":"18.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"17.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康那香","previousClose":"17.05","price":"17.65","rank":"60","symbol":"9919.TW","turnoverK":"60710","volume":"3418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.15","regularMarketDayLow":"17.15","rowId":"9919.TW","symbolName":"康那香","volK":3418},{"change":"0.55","changePercent":"+3.48%","dayHigh":"16.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"15.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上曜","previousClose":"15.80","price":"16.35","rank":"61","symbol":"1316.TW","turnoverK":"173370","volume":"10649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.60","regularMarketDayLow":"15.85","rowId":"1316.TW","symbolName":"上曜","volK":10649},{"change":"0.70","changePercent":"+3.46%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"20.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱生","previousClose":"20.25","price":"20.95","rank":"62","symbol":"2369.TW","turnoverK":"237500","volume":"11350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"20.35","rowId":"2369.TW","symbolName":"菱生","volK":11350},{"change":"2.3","changePercent":"+3.41%","dayHigh":"70.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"67.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威宏-KY","previousClose":"67.4","price":"69.7","rank":"63","symbol":"8442.TW","turnoverK":"6400","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.0","regularMarketDayLow":"67.5","rowId":"8442.TW","symbolName":"威宏-KY","volK":93},{"change":"5.5","changePercent":"+3.32%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"165.5","price":"171.0","rank":"64","symbol":"4571.TW","turnoverK":"171240","volume":"998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"167.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":998},{"change":"1.10","changePercent":"+3.26%","dayHigh":"35.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"34.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸寶","previousClose":"33.75","price":"34.85","rank":"65","symbol":"8104.TW","turnoverK":"56020","volume":"1603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.80","regularMarketDayLow":"34.55","rowId":"8104.TW","symbolName":"錸寶","volK":1603},{"change":"0.40","changePercent":"+3.2%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"12.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉祥全","previousClose":"12.50","price":"12.90","rank":"66","symbol":"2491.TW","turnoverK":"1080","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"12.55","rowId":"2491.TW","symbolName":"吉祥全","volK":83},{"change":"0.90","changePercent":"+3.16%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東明-KY","previousClose":"28.50","price":"29.40","rank":"67","symbol":"5538.TW","turnoverK":"230","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"29.00","rowId":"5538.TW","symbolName":"東明-KY","volK":8},{"change":"1.8","changePercent":"+3.12%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"57.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新紡","previousClose":"57.6","price":"59.4","rank":"68","symbol":"1419.TW","turnoverK":"54780","volume":"934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"57.2","rowId":"1419.TW","symbolName":"新紡","volK":934},{"change":"3.5","changePercent":"+3.08%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"113.5","price":"117.0","rank":"69","symbol":"3708.TW","turnoverK":"230380","volume":"1978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"113.5","rowId":"3708.TW","symbolName":"上緯投控","volK":1978},{"change":"0.18","changePercent":"+3.08%","dayHigh":"6.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"5.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大洋-KY","previousClose":"5.85","price":"6.03","rank":"70","symbol":"5907.TW","turnoverK":"3310","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.16","regularMarketDayLow":"5.85","rowId":"5907.TW","symbolName":"大洋-KY","volK":549},{"change":"0.19","changePercent":"+2.96%","dayHigh":"6.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"6.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麗","previousClose":"6.41","price":"6.60","rank":"71","symbol":"1444.TW","turnoverK":"10040","volume":"1532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.61","regularMarketDayLow":"6.42","rowId":"1444.TW","symbolName":"力麗","volK":1532},{"change":"0.18","changePercent":"+2.91%","dayHigh":"6.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"6.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商壽","previousClose":"6.19","price":"6.37","rank":"72","symbol":"2867.TW","turnoverK":"131710","volume":"20792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.40","regularMarketDayLow":"6.26","rowId":"2867.TW","symbolName":"三商壽","volK":20792},{"change":"0.90","changePercent":"+2.9%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"31.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三芳","previousClose":"31.05","price":"31.95","rank":"73","symbol":"1307.TW","turnoverK":"49060","volume":"1542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"31.10","rowId":"1307.TW","symbolName":"三芳","volK":1542},{"change":"0.85","changePercent":"+2.88%","dayHigh":"31.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞寶","previousClose":"29.50","price":"30.35","rank":"74","symbol":"6155.TW","turnoverK":"377600","volume":"12461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.10","regularMarketDayLow":"29.00","rowId":"6155.TW","symbolName":"鈞寶","volK":12461},{"change":"0.55","changePercent":"+2.84%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"輔信","previousClose":"19.40","price":"19.95","rank":"75","symbol":"2405.TW","turnoverK":"170830","volume":"8534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"19.50","rowId":"2405.TW","symbolName":"輔信","volK":8534},{"change":"0.90","changePercent":"+2.74%","dayHigh":"33.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"33.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞泰","previousClose":"32.80","price":"33.70","rank":"76","symbol":"8072.TW","turnoverK":"12330","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.85","regularMarketDayLow":"33.00","rowId":"8072.TW","symbolName":"陞泰","volK":368},{"change":"0.30","changePercent":"+2.73%","dayHigh":"11.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達化","previousClose":"11.00","price":"11.30","rank":"77","symbol":"1309.TW","turnoverK":"6310","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.30","regularMarketDayLow":"10.95","rowId":"1309.TW","symbolName":"台達化","volK":562},{"change":"1.8","changePercent":"+2.71%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"66.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"睿生光電","previousClose":"66.5","price":"68.3","rank":"78","symbol":"6861.TW","turnoverK":"30630","volume":"450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"66.8","rowId":"6861.TW","symbolName":"睿生光電","volK":450},{"change":"1.20","changePercent":"+2.68%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"45.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南六","previousClose":"44.80","price":"46.00","rank":"79","symbol":"6504.TW","turnoverK":"2420","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"45.15","rowId":"6504.TW","symbolName":"南六","volK":53},{"change":"0.21","changePercent":"+2.65%","dayHigh":"8.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"8.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞利","previousClose":"7.91","price":"8.12","rank":"80","symbol":"1512.TW","turnoverK":"10","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.12","regularMarketDayLow":"8.12","rowId":"1512.TW","symbolName":"瑞利","volK":1},{"change":"1.6","changePercent":"+2.65%","dayHigh":"61.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"60.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華","previousClose":"60.3","price":"61.9","rank":"81","symbol":"2204.TW","turnoverK":"76290","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.9","regularMarketDayLow":"60.3","rowId":"2204.TW","symbolName":"中華","volK":1242},{"change":"3.0","changePercent":"+2.64%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"113.5","price":"116.5","rank":"82","symbol":"1504.TW","turnoverK":"6568130","volume":"57950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"110.5","rowId":"1504.TW","symbolName":"東元","volK":57950},{"change":"3.5","changePercent":"+2.64%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"132.5","price":"136.0","rank":"83","symbol":"3036.TW","turnoverK":"313190","volume":"2319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"132.5","rowId":"3036.TW","symbolName":"文曄","volK":2319},{"change":"2.5","changePercent":"+2.64%","dayHigh":"98.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"95.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊連","previousClose":"94.7","price":"97.2","rank":"84","symbol":"5203.TW","turnoverK":"14550","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.4","regularMarketDayLow":"95.0","rowId":"5203.TW","symbolName":"訊連","volK":150},{"change":"7.5","changePercent":"+2.62%","dayHigh":"296.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"280.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"286.0","price":"293.5","rank":"85","symbol":"4441.TW","turnoverK":"137370","volume":"472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.5","regularMarketDayLow":"280.5","rowId":"4441.TW","symbolName":"振大環球","volK":472},{"change":"3.0","changePercent":"+2.6%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同欣電","previousClose":"115.5","price":"118.5","rank":"86","symbol":"6271.TW","turnoverK":"210930","volume":"1797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"115.5","rowId":"6271.TW","symbolName":"同欣電","volK":1797},{"change":"0.90","changePercent":"+2.6%","dayHigh":"35.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"34.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"申豐","previousClose":"34.55","price":"35.45","rank":"87","symbol":"6582.TW","turnoverK":"3090","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.65","regularMarketDayLow":"34.55","rowId":"6582.TW","symbolName":"申豐","volK":88},{"change":"0.40","changePercent":"+2.59%","dayHigh":"15.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台火","previousClose":"15.45","price":"15.85","rank":"88","symbol":"9902.TW","turnoverK":"8600","volume":"552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.85","regularMarketDayLow":"15.40","rowId":"9902.TW","symbolName":"台火","volK":552},{"change":"0.75","changePercent":"+2.56%","dayHigh":"30.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"29.25","price":"30.00","rank":"89","symbol":"9904.TW","turnoverK":"648030","volume":"21680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.20","regularMarketDayLow":"29.40","rowId":"9904.TW","symbolName":"寶成","volK":21680},{"change":"0.85","changePercent":"+2.54%","dayHigh":"34.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中化控股","previousClose":"33.40","price":"34.25","rank":"90","symbol":"3716.TW","turnoverK":"10000","volume":"293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.60","regularMarketDayLow":"33.60","rowId":"3716.TW","symbolName":"中化控股","volK":293},{"change":"0.75","changePercent":"+2.54%","dayHigh":"30.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"29.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新藥","previousClose":"29.55","price":"30.30","rank":"91","symbol":"6838.TW","turnoverK":"10760","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.85","regularMarketDayLow":"29.75","rowId":"6838.TW","symbolName":"台新藥","volK":354},{"change":"2.1","changePercent":"+2.53%","dayHigh":"85.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"82.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"82.9","price":"85.0","rank":"92","symbol":"3090.TW","turnoverK":"730280","volume":"8687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.8","regularMarketDayLow":"82.3","rowId":"3090.TW","symbolName":"日電貿","volK":8687},{"change":"0.90","changePercent":"+2.51%","dayHigh":"37.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北極星藥業-KY","previousClose":"35.90","price":"36.80","rank":"93","symbol":"6550.TW","turnoverK":"19850","volume":"540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.45","regularMarketDayLow":"36.00","rowId":"6550.TW","symbolName":"北極星藥業-KY","volK":540},{"change":"1.3","changePercent":"+2.48%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"52.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰全","previousClose":"52.5","price":"53.8","rank":"94","symbol":"2915.TW","turnoverK":"208570","volume":"3900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"52.7","rowId":"2915.TW","symbolName":"潤泰全","volK":3900},{"change":"0.55","changePercent":"+2.47%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"22.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台通","previousClose":"22.30","price":"22.85","rank":"95","symbol":"8011.TW","turnoverK":"30020","volume":"1328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"22.25","rowId":"8011.TW","symbolName":"台通","volK":1328},{"change":"55","changePercent":"+2.44%","dayHigh":"2310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2255","price":"2310","rank":"96","symbol":"3008.TW","turnoverK":"1237880","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2310","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":541},{"change":"0.35","changePercent":"+2.44%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"懷特","previousClose":"14.35","price":"14.70","rank":"97","symbol":"4108.TW","turnoverK":"2150","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.25","rowId":"4108.TW","symbolName":"懷特","volK":148},{"change":"1.15","changePercent":"+2.4%","dayHigh":"49.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"48.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達麗","previousClose":"47.85","price":"49.00","rank":"98","symbol":"6177.TW","turnoverK":"48570","volume":"992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.40","regularMarketDayLow":"48.15","rowId":"6177.TW","symbolName":"達麗","volK":992},{"change":"1.7","changePercent":"+2.38%","dayHigh":"73.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"71.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾聯碩","previousClose":"71.5","price":"73.2","rank":"99","symbol":"5283.TW","turnoverK":"19920","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.4","regularMarketDayLow":"71.8","rowId":"5283.TW","symbolName":"禾聯碩","volK":274},{"change":"16","changePercent":"+2.36%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"675","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"677","price":"693","rank":"100","symbol":"2360.TW","turnoverK":"2047330","volume":"2978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"675","rowId":"2360.TW","symbolName":"致茂","volK":2978}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"-10.8","changePercent":"-10%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.80","dayLow":"97.2","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"銘旺科","previousClose":"108.0","price":"97.2","rank":"1","symbol":"2429.TW","turnoverK":"337690","volume":"3418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"97.2","rowId":"2429.TW","symbolName":"銘旺科","volK":3418},{"change":"-1.85","changePercent":"-9.84%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"16.95","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"聚隆","previousClose":"18.80","price":"16.95","rank":"2","symbol":"1466.TW","turnoverK":"38640","volume":"2212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"16.95","rowId":"1466.TW","symbolName":"聚隆","volK":2212},{"change":"-8.30","changePercent":"-8.94%","dayHigh":"84.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"81.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"92.85","price":"84.55","rank":"3","symbol":"00708L.TW","turnoverK":"1586510","volume":"19093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.80","regularMarketDayLow":"81.25","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":19093},{"change":"-2.70","changePercent":"-8.79%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"30.70","price":"28.00","rank":"4","symbol":"6770.TW","turnoverK":"7838070","volume":"274127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.00","rowId":"6770.TW","symbolName":"力積電","volK":274127},{"change":"-2.80","changePercent":"-8.63%","dayHigh":"32.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南","previousClose":"32.45","price":"29.65","rank":"5","symbol":"1473.TW","turnoverK":"63260","volume":"2069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.35","regularMarketDayLow":"29.55","rowId":"1473.TW","symbolName":"台南","volK":2069},{"change":"-56","changePercent":"-5.83%","dayHigh":"934","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"960","price":"904","rank":"6","symbol":"2345.TW","turnoverK":"11156920","volume":"12304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"934","regularMarketDayLow":"884","rowId":"2345.TW","symbolName":"智邦","volK":12304},{"change":"-12.0","changePercent":"-5.77%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"208.0","price":"196.0","rank":"7","symbol":"4722.TW","turnoverK":"2856850","volume":"14254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"190.5","rowId":"4722.TW","symbolName":"國精化","volK":14254},{"change":"-0.24","changePercent":"-5.48%","dayHigh":"4.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"3.95","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越南控-DR","previousClose":"4.38","price":"4.14","rank":"8","symbol":"9110.TW","turnoverK":"1420","volume":"357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.27","regularMarketDayLow":"3.95","rowId":"9110.TW","symbolName":"越南控-DR","volK":357},{"change":"-6.0","changePercent":"-5.36%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台勝科","previousClose":"112.0","price":"106.0","rank":"9","symbol":"3532.TW","turnoverK":"803420","volume":"7502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"3532.TW","symbolName":"台勝科","volK":7502},{"change":"-15.5","changePercent":"-5.06%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"306.5","price":"291.0","rank":"10","symbol":"1795.TW","turnoverK":"4934400","volume":"16233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"291.0","rowId":"1795.TW","symbolName":"美時","volK":16233},{"change":"-20.0","changePercent":"-4.76%","dayHigh":"421.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"398.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"420.5","price":"400.5","rank":"11","symbol":"2368.TW","turnoverK":"3232790","volume":"7988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.5","regularMarketDayLow":"398.5","rowId":"2368.TW","symbolName":"金像電","volK":7988},{"change":"-1.00","changePercent":"-4.5%","dayHigh":"22.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺寶-創","previousClose":"22.20","price":"21.20","rank":"12","symbol":"3150.TW","turnoverK":"3400","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.20","regularMarketDayLow":"20.50","rowId":"3150.TW","symbolName":"鈺寶-創","volK":162},{"change":"-1.88","changePercent":"-4.47%","dayHigh":"40.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.63","dayLow":"39.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大道瓊白銀","previousClose":"42.10","price":"40.22","rank":"13","symbol":"00738U.TW","turnoverK":"682870","volume":"17131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.25","regularMarketDayLow":"39.62","rowId":"00738U.TW","symbolName":"期元大道瓊白銀","volK":17131},{"change":"-2.05","changePercent":"-4.38%","dayHigh":"44.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.87","dayLow":"43.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"46.76","price":"44.71","rank":"14","symbol":"00635U.TW","turnoverK":"1028510","volume":"23181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.78","regularMarketDayLow":"43.91","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":23181},{"change":"-0.80","changePercent":"-4.32%","dayHigh":"17.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東訊","previousClose":"18.50","price":"17.70","rank":"15","symbol":"2321.TW","turnoverK":"70","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.70","regularMarketDayLow":"17.50","rowId":"2321.TW","symbolName":"東訊","volK":4},{"change":"-3.7","changePercent":"-4.29%","dayHigh":"87.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"82.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷敏-KY","previousClose":"86.2","price":"82.5","rank":"16","symbol":"6525.TW","turnoverK":"82120","volume":"978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.0","regularMarketDayLow":"82.3","rowId":"6525.TW","symbolName":"捷敏-KY","volK":978},{"change":"-4.5","changePercent":"-4.21%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"107.0","price":"102.5","rank":"17","symbol":"3305.TW","turnoverK":"1225330","volume":"11729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"102.0","rowId":"3305.TW","symbolName":"昇貿","volK":11729},{"change":"-1.55","changePercent":"-4.13%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"35.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五鼎","previousClose":"37.50","price":"35.95","rank":"18","symbol":"1733.TW","turnoverK":"75020","volume":"2061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"35.75","rowId":"1733.TW","symbolName":"五鼎","volK":2061},{"change":"-1.30","changePercent":"-4.11%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳龍","previousClose":"31.65","price":"30.35","rank":"19","symbol":"9955.TW","turnoverK":"57120","volume":"1889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"30.00","rowId":"9955.TW","symbolName":"佳龍","volK":1889},{"change":"-7.5","changePercent":"-4.08%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"184.0","price":"176.5","rank":"20","symbol":"2449.TW","turnoverK":"5305100","volume":"29867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"175.5","rowId":"2449.TW","symbolName":"京元電子","volK":29867},{"change":"-135","changePercent":"-4.02%","dayHigh":"3355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3355","price":"3220","rank":"21","symbol":"3661.TW","turnoverK":"6743310","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3355","regularMarketDayLow":"3215","rowId":"3661.TW","symbolName":"世芯-KY","volK":2062},{"change":"-4.0","changePercent":"-3.79%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富鼎","previousClose":"105.5","price":"101.5","rank":"22","symbol":"8261.TW","turnoverK":"1413900","volume":"13730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"8261.TW","symbolName":"富鼎","volK":13730},{"change":"-8.0","changePercent":"-3.39%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"236.0","price":"228.0","rank":"23","symbol":"6196.TW","turnoverK":"354890","volume":"1545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"228.0","rowId":"6196.TW","symbolName":"帆宣","volK":1545},{"change":"-7.5","changePercent":"-3.33%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"225.0","price":"217.5","rank":"24","symbol":"3376.TW","turnoverK":"829300","volume":"3769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"217.5","rowId":"3376.TW","symbolName":"新日興","volK":3769},{"change":"-3.5","changePercent":"-3.2%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"109.5","price":"106.0","rank":"25","symbol":"6191.TW","turnoverK":"785170","volume":"7340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"105.5","rowId":"6191.TW","symbolName":"精成科","volK":7340},{"change":"-0.43","changePercent":"-3.16%","dayHigh":"13.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"12.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"13.59","price":"13.16","rank":"26","symbol":"00753L.TW","turnoverK":"509890","volume":"38739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.31","regularMarketDayLow":"12.99","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":38739},{"change":"-7.0","changePercent":"-3.08%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"227.0","price":"220.0","rank":"27","symbol":"2233.TW","turnoverK":"345160","volume":"1536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"219.5","rowId":"2233.TW","symbolName":"宇隆","volK":1536},{"change":"-3.5","changePercent":"-3.08%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯友金屬-創","previousClose":"113.5","price":"110.0","rank":"28","symbol":"7610.TW","turnoverK":"59870","volume":"550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"106.0","rowId":"7610.TW","symbolName":"聯友金屬-創","volK":550},{"change":"-25","changePercent":"-3%","dayHigh":"841","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"807","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"834","price":"809","rank":"29","symbol":"6442.TW","turnoverK":"2923370","volume":"3562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"841","regularMarketDayLow":"807","rowId":"6442.TW","symbolName":"光聖","volK":3562},{"change":"-0.54","changePercent":"-2.97%","dayHigh":"17.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"17.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"18.20","price":"17.66","rank":"30","symbol":"00650L.TW","turnoverK":"204200","volume":"11562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.82","regularMarketDayLow":"17.43","rowId":"00650L.TW","symbolName":"復華香港正2","volK":11562},{"change":"-1.41","changePercent":"-2.88%","dayHigh":"47.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"47.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰數位支付服務","previousClose":"48.91","price":"47.50","rank":"31","symbol":"00909.TW","turnoverK":"497230","volume":"10457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.77","regularMarketDayLow":"47.40","rowId":"00909.TW","symbolName":"國泰數位支付服務","volK":10457},{"change":"-0.34","changePercent":"-2.87%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"11.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.85","price":"11.51","rank":"32","symbol":"00665L.TW","turnoverK":"427140","volume":"37171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.34","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":37171},{"change":"-2.0","changePercent":"-2.7%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"71.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"74.0","price":"72.0","rank":"33","symbol":"6235.TW","turnoverK":"257290","volume":"3558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.4","rowId":"6235.TW","symbolName":"華孚","volK":3558},{"change":"-0.65","changePercent":"-2.67%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"23.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岱宇","previousClose":"24.35","price":"23.70","rank":"34","symbol":"1598.TW","turnoverK":"16200","volume":"680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"23.50","rowId":"1598.TW","symbolName":"岱宇","volK":680},{"change":"-3.5","changePercent":"-2.62%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精誠","previousClose":"133.5","price":"130.0","rank":"35","symbol":"6214.TW","turnoverK":"216510","volume":"1664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"129.0","rowId":"6214.TW","symbolName":"精誠","volK":1664},{"change":"-0.30","changePercent":"-2.56%","dayHigh":"11.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"11.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"秋雨","previousClose":"11.70","price":"11.40","rank":"36","symbol":"9929.TW","turnoverK":"140","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.40","regularMarketDayLow":"11.40","rowId":"9929.TW","symbolName":"秋雨","volK":12},{"change":"-1.9","changePercent":"-2.53%","dayHigh":"75.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"72.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"75.2","price":"73.3","rank":"37","symbol":"3535.TW","turnoverK":"149270","volume":"2015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.3","regularMarketDayLow":"72.7","rowId":"3535.TW","symbolName":"晶彩科","volK":2015},{"change":"-7.0","changePercent":"-2.51%","dayHigh":"281.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"279.0","price":"272.0","rank":"38","symbol":"6937.TW","turnoverK":"160270","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.0","regularMarketDayLow":"269.0","rowId":"6937.TW","symbolName":"天虹","volK":587},{"change":"-0.55","changePercent":"-2.46%","dayHigh":"22.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永冠-KY","previousClose":"22.35","price":"21.80","rank":"39","symbol":"1589.TW","turnoverK":"30890","volume":"1408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.25","regularMarketDayLow":"21.50","rowId":"1589.TW","symbolName":"永冠-KY","volK":1408},{"change":"-0.60","changePercent":"-2.44%","dayHigh":"24.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"24.60","price":"24.00","rank":"40","symbol":"8110.TW","turnoverK":"563280","volume":"23524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.50","regularMarketDayLow":"23.60","rowId":"8110.TW","symbolName":"華東","volK":23524},{"change":"-1.9","changePercent":"-2.42%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"76.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億而得-創","previousClose":"78.5","price":"76.6","rank":"41","symbol":"6423.TW","turnoverK":"1700","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"76.6","rowId":"6423.TW","symbolName":"億而得-創","volK":22},{"change":"-0.95","changePercent":"-2.4%","dayHigh":"39.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"38.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微矽電子-創","previousClose":"39.55","price":"38.60","rank":"42","symbol":"8162.TW","turnoverK":"3650","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.55","regularMarketDayLow":"38.40","rowId":"8162.TW","symbolName":"微矽電子-創","volK":94},{"change":"-3.5","changePercent":"-2.33%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"150.0","price":"146.5","rank":"43","symbol":"3189.TW","turnoverK":"3667790","volume":"24907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"144.5","rowId":"3189.TW","symbolName":"景碩","volK":24907},{"change":"-0.60","changePercent":"-2.26%","dayHigh":"27.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"25.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易華電","previousClose":"26.55","price":"25.95","rank":"44","symbol":"6552.TW","turnoverK":"4550","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.05","regularMarketDayLow":"25.95","rowId":"6552.TW","symbolName":"易華電","volK":174},{"change":"-1.3","changePercent":"-2.26%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全國","previousClose":"57.5","price":"56.2","rank":"45","symbol":"9937.TW","turnoverK":"10290","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"56.1","rowId":"9937.TW","symbolName":"全國","volK":182},{"change":"-1.5","changePercent":"-2.25%","dayHigh":"66.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶相光","previousClose":"66.8","price":"65.3","rank":"46","symbol":"3530.TW","turnoverK":"14200","volume":"216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.9","regularMarketDayLow":"65.3","rowId":"3530.TW","symbolName":"晶相光","volK":216},{"change":"-0.14","changePercent":"-2.21%","dayHigh":"6.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"6.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹光","previousClose":"6.33","price":"6.19","rank":"47","symbol":"2380.TW","turnoverK":"750","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.30","regularMarketDayLow":"6.19","rowId":"2380.TW","symbolName":"虹光","volK":120},{"change":"-3.0","changePercent":"-2.19%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"137.0","price":"134.0","rank":"48","symbol":"7631.TW","turnoverK":"670","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"133.0","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":5},{"change":"-0.45","changePercent":"-2.18%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國碩","previousClose":"20.65","price":"20.20","rank":"49","symbol":"2406.TW","turnoverK":"118370","volume":"5757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.10","rowId":"2406.TW","symbolName":"國碩","volK":5757},{"change":"-25","changePercent":"-2.15%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1165","price":"1140","rank":"50","symbol":"6409.TW","turnoverK":"1583170","volume":"1384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1125","rowId":"6409.TW","symbolName":"旭隼","volK":1384},{"change":"-6.0","changePercent":"-2.08%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"288.0","price":"282.0","rank":"51","symbol":"2376.TW","turnoverK":"928210","volume":"3285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":3285},{"change":"-0.50","changePercent":"-2.08%","dayHigh":"23.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"23.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立萬利","previousClose":"24.00","price":"23.50","rank":"52","symbol":"3054.TW","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.50","regularMarketDayLow":"23.50","rowId":"3054.TW","symbolName":"立萬利","volK":1},{"change":"-1.4","changePercent":"-2.08%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"65.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康普","previousClose":"67.2","price":"65.8","rank":"53","symbol":"4739.TW","turnoverK":"63970","volume":"967000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"65.2","rowId":"4739.TW","symbolName":"康普","volK":967},{"change":"-0.80","changePercent":"-2.07%","dayHigh":"38.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"38.65","price":"37.85","rank":"54","symbol":"2371.TW","turnoverK":"870840","volume":"22946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.75","regularMarketDayLow":"37.75","rowId":"2371.TW","symbolName":"大同","volK":22946},{"change":"-0.35","changePercent":"-2.06%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"16.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳大","previousClose":"17.00","price":"16.65","rank":"55","symbol":"2033.TW","turnoverK":"3590","volume":"214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"16.65","rowId":"2033.TW","symbolName":"佳大","volK":214},{"change":"-7.5","changePercent":"-2.05%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"355.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"366.5","price":"359.0","rank":"56","symbol":"3583.TW","turnoverK":"495030","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"355.0","rowId":"3583.TW","symbolName":"辛耘","volK":1377},{"change":"-1.00","changePercent":"-2.04%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"47.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"48.90","price":"47.90","rank":"57","symbol":"2329.TW","turnoverK":"300910","volume":"6251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"47.75","rowId":"2329.TW","symbolName":"華泰","volK":6251},{"change":"-30","changePercent":"-1.99%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1505","price":"1475","rank":"58","symbol":"5269.TW","turnoverK":"877900","volume":"590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1475","rowId":"5269.TW","symbolName":"祥碩","volK":590},{"change":"-0.70","changePercent":"-1.99%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"34.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋科","previousClose":"35.25","price":"34.55","rank":"59","symbol":"8131.TW","turnoverK":"63950","volume":"1856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"34.05","rowId":"8131.TW","symbolName":"福懋科","volK":1856},{"change":"-2.0","changePercent":"-1.95%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅祥","previousClose":"102.5","price":"100.5","rank":"60","symbol":"2476.TW","turnoverK":"182390","volume":"1779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"100.5","rowId":"2476.TW","symbolName":"鉅祥","volK":1779},{"change":"-0.75","changePercent":"-1.93%","dayHigh":"38.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"38.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永崴投控","previousClose":"38.85","price":"38.10","rank":"61","symbol":"3712.TW","turnoverK":"47050","volume":"1231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.85","regularMarketDayLow":"38.05","rowId":"3712.TW","symbolName":"永崴投控","volK":1231},{"change":"-0.25","changePercent":"-1.9%","dayHigh":"13.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利奇","previousClose":"13.15","price":"12.90","rank":"62","symbol":"1517.TW","turnoverK":"5880","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.15","regularMarketDayLow":"12.75","rowId":"1517.TW","symbolName":"利奇","volK":455},{"change":"-0.25","changePercent":"-1.88%","dayHigh":"13.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉全","previousClose":"13.30","price":"13.05","rank":"63","symbol":"1465.TW","turnoverK":"1190","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.30","regularMarketDayLow":"13.00","rowId":"1465.TW","symbolName":"偉全","volK":91},{"change":"-0.75","changePercent":"-1.84%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"39.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉茂","previousClose":"40.80","price":"40.05","rank":"64","symbol":"1587.TW","turnoverK":"22050","volume":"550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"39.75","rowId":"1587.TW","symbolName":"吉茂","volK":550},{"change":"-3.5","changePercent":"-1.83%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"191.0","price":"187.5","rank":"65","symbol":"2753.TW","turnoverK":"157330","volume":"836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"186.0","rowId":"2753.TW","symbolName":"八方雲集","volK":836},{"change":"-1.6","changePercent":"-1.83%","dayHigh":"88.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"87.3","price":"85.7","rank":"66","symbol":"8045.TW","turnoverK":"13160","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.3","regularMarketDayLow":"85.5","rowId":"8045.TW","symbolName":"達運光電","volK":152},{"change":"-3.0","changePercent":"-1.82%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"165.0","price":"162.0","rank":"67","symbol":"4958.TW","turnoverK":"2658710","volume":"16385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"160.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":16385},{"change":"-0.40","changePercent":"-1.79%","dayHigh":"22.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"21.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新MSCI中國","previousClose":"22.33","price":"21.93","rank":"68","symbol":"00703.TW","turnoverK":"3420","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.32","regularMarketDayLow":"21.82","rowId":"00703.TW","symbolName":"台新MSCI中國","volK":156},{"change":"-2.0","changePercent":"-1.77%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三福化","previousClose":"113.0","price":"111.0","rank":"69","symbol":"4755.TW","turnoverK":"58820","volume":"529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"110.0","rowId":"4755.TW","symbolName":"三福化","volK":529},{"change":"-2.0","changePercent":"-1.75%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"114.0","price":"112.0","rank":"70","symbol":"2231.TW","turnoverK":"115240","volume":"1037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.5","rowId":"2231.TW","symbolName":"為升","volK":1037},{"change":"-0.20","changePercent":"-1.73%","dayHigh":"11.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大飲","previousClose":"11.55","price":"11.35","rank":"71","symbol":"1213.TW","turnoverK":"170","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.55","regularMarketDayLow":"11.20","rowId":"1213.TW","symbolName":"大飲","volK":15},{"change":"-0.60","changePercent":"-1.73%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"34.60","price":"34.00","rank":"72","symbol":"4989.TW","turnoverK":"82800","volume":"2418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"34.00","rowId":"4989.TW","symbolName":"榮科","volK":2418},{"change":"-0.70","changePercent":"-1.71%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"40.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"41.00","price":"40.30","rank":"73","symbol":"2009.TW","turnoverK":"74320","volume":"1841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"40.20","rowId":"2009.TW","symbolName":"第一銅","volK":1841},{"change":"-5.0","changePercent":"-1.69%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"295.5","price":"290.5","rank":"74","symbol":"3515.TW","turnoverK":"110120","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"290.5","rowId":"3515.TW","symbolName":"華擎","volK":376},{"change":"-2.0","changePercent":"-1.69%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"118.5","price":"116.5","rank":"75","symbol":"4977.TW","turnoverK":"201680","volume":"1720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"116.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":1720},{"change":"-0.9","changePercent":"-1.69%","dayHigh":"53.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商億-KY","previousClose":"53.1","price":"52.2","rank":"76","symbol":"8482.TW","turnoverK":"1740","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.2","regularMarketDayLow":"51.6","rowId":"8482.TW","symbolName":"商億-KY","volK":33},{"change":"-0.60","changePercent":"-1.67%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"名軒","previousClose":"36.00","price":"35.40","rank":"77","symbol":"1442.TW","turnoverK":"38980","volume":"1098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"35.20","rowId":"1442.TW","symbolName":"名軒","volK":1098},{"change":"-1.5","changePercent":"-1.66%","dayHigh":"90.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"90.4","price":"88.9","rank":"78","symbol":"5469.TW","turnoverK":"402640","volume":"4511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.9","regularMarketDayLow":"88.3","rowId":"5469.TW","symbolName":"瀚宇博","volK":4511},{"change":"-0.35","changePercent":"-1.65%","dayHigh":"21.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"20.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光臺灣半導體30","previousClose":"21.25","price":"20.90","rank":"79","symbol":"00904.TW","turnoverK":"226700","volume":"10836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.02","regularMarketDayLow":"20.81","rowId":"00904.TW","symbolName":"新光臺灣半導體30","volK":10836},{"change":"-1.4","changePercent":"-1.64%","dayHigh":"87.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"84.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德控股-KY","previousClose":"85.5","price":"84.1","rank":"80","symbol":"4912.TW","turnoverK":"23340","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.1","regularMarketDayLow":"84.1","rowId":"4912.TW","symbolName":"聯德控股-KY","volK":274},{"change":"-1.1","changePercent":"-1.61%","dayHigh":"68.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"67.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"68.2","price":"67.1","rank":"81","symbol":"2464.TW","turnoverK":"147680","volume":"2182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.8","regularMarketDayLow":"67.1","rowId":"2464.TW","symbolName":"盟立","volK":2182},{"change":"-0.30","changePercent":"-1.61%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華凌","previousClose":"18.65","price":"18.35","rank":"82","symbol":"6916.TW","turnoverK":"1450","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"18.25","rowId":"6916.TW","symbolName":"華凌","volK":79},{"change":"-9","changePercent":"-1.61%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"548","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"560","price":"551","rank":"83","symbol":"6944.TW","turnoverK":"167720","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"548","rowId":"6944.TW","symbolName":"兆聯實業","volK":304},{"change":"-0.55","changePercent":"-1.56%","dayHigh":"35.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"34.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"35.20","price":"34.65","rank":"84","symbol":"1616.TW","turnoverK":"55260","volume":"1588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.45","regularMarketDayLow":"34.60","rowId":"1616.TW","symbolName":"億泰","volK":1588},{"change":"-0.55","changePercent":"-1.56%","dayHigh":"35.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅杰","previousClose":"35.20","price":"34.65","rank":"85","symbol":"6243.TW","turnoverK":"4780","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.70","regularMarketDayLow":"34.50","rowId":"6243.TW","symbolName":"迅杰","volK":137},{"change":"-0.65","changePercent":"-1.55%","dayHigh":"42.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"41.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧友","previousClose":"42.05","price":"41.40","rank":"86","symbol":"5484.TW","turnoverK":"9130","volume":"219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.60","regularMarketDayLow":"41.40","rowId":"5484.TW","symbolName":"慧友","volK":219},{"change":"-2.0","changePercent":"-1.55%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"129.0","price":"127.0","rank":"87","symbol":"6753.TW","turnoverK":"137180","volume":"1065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"127.0","rowId":"6753.TW","symbolName":"龍德造船","volK":1065},{"change":"-0.35","changePercent":"-1.55%","dayHigh":"22.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"22.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美吉吉-KY","previousClose":"22.60","price":"22.25","rank":"88","symbol":"8466.TW","turnoverK":"2810","volume":"125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.80","regularMarketDayLow":"22.25","rowId":"8466.TW","symbolName":"美吉吉-KY","volK":125},{"change":"-0.29","changePercent":"-1.55%","dayHigh":"18.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"18.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企","previousClose":"18.74","price":"18.45","rank":"89","symbol":"00700.TW","turnoverK":"9000","volume":"488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.54","regularMarketDayLow":"18.32","rowId":"00700.TW","symbolName":"富邦恒生國企","volK":488},{"change":"-1.1","changePercent":"-1.5%","dayHigh":"74.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"71.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹冠電","previousClose":"73.5","price":"72.4","rank":"90","symbol":"3257.TW","turnoverK":"195290","volume":"2690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.1","regularMarketDayLow":"71.1","rowId":"3257.TW","symbolName":"虹冠電","volK":2690},{"change":"-2.5","changePercent":"-1.49%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"167.5","price":"165.0","rank":"91","symbol":"6197.TW","turnoverK":"158470","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"165.0","rowId":"6197.TW","symbolName":"佳必琪","volK":955},{"change":"-0.40","changePercent":"-1.47%","dayHigh":"26.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.46","dayLow":"26.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50","previousClose":"27.15","price":"26.75","rank":"92","symbol":"00752.TW","turnoverK":"86340","volume":"3236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.98","regularMarketDayLow":"26.52","rowId":"00752.TW","symbolName":"中信中國50","volK":3236},{"change":"-2.0","changePercent":"-1.44%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"139.0","price":"137.0","rank":"93","symbol":"2421.TW","turnoverK":"337850","volume":"2462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"136.0","rowId":"2421.TW","symbolName":"建準","volK":2462},{"change":"-2.5","changePercent":"-1.44%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"173.5","price":"171.0","rank":"94","symbol":"8028.TW","turnoverK":"818230","volume":"4764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":4764},{"change":"-0.29","changePercent":"-1.44%","dayHigh":"19.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"19.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT潔淨能源","previousClose":"20.13","price":"19.84","rank":"95","symbol":"00899.TW","turnoverK":"5460","volume":"275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.99","regularMarketDayLow":"19.81","rowId":"00899.TW","symbolName":"FT潔淨能源","volK":275},{"change":"-55","changePercent":"-1.42%","dayHigh":"3855","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3755","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3860","price":"3805","rank":"96","symbol":"2059.TW","turnoverK":"1133450","volume":"298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3855","regularMarketDayLow":"3755","rowId":"2059.TW","symbolName":"川湖","volK":298},{"change":"-0.15","changePercent":"-1.41%","dayHigh":"10.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"10.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠研","previousClose":"10.65","price":"10.50","rank":"97","symbol":"3494.TW","turnoverK":"560","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.55","regularMarketDayLow":"10.35","rowId":"3494.TW","symbolName":"誠研","volK":54},{"change":"-0.15","changePercent":"-1.4%","dayHigh":"10.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"10.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康控-KY","previousClose":"10.75","price":"10.60","rank":"98","symbol":"4943.TW","turnoverK":"190","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.60","regularMarketDayLow":"10.50","rowId":"4943.TW","symbolName":"康控-KY","volK":18},{"change":"-4.5","changePercent":"-1.4%","dayHigh":"320.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"322.5","price":"318.0","rank":"99","symbol":"5434.TW","turnoverK":"146410","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"320.5","regularMarketDayLow":"317.0","rowId":"5434.TW","symbolName":"崇越","volK":460},{"change":"-2.0","changePercent":"-1.39%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝一","previousClose":"144.0","price":"142.0","rank":"100","symbol":"1773.TW","turnoverK":"66600","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"141.5","rowId":"1773.TW","symbolName":"勝一","volK":467}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"0","changePercent":"0%","dayHigh":"4220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"210.00","dayLow":"4010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"4065","price":"4065","rank":"1","symbol":"6669.TW","turnoverK":"9893540","volume":"2398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4220","regularMarketDayLow":"4010","rowId":"6669.TW","symbolName":"緯穎","volK":2398},{"change":"-135","changePercent":"-4.02%","dayHigh":"3355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3355","price":"3220","rank":"2","symbol":"3661.TW","turnoverK":"6743310","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3355","regularMarketDayLow":"3215","rowId":"3661.TW","symbolName":"世芯-KY","volK":2062},{"change":"-55","changePercent":"-1.42%","dayHigh":"3855","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3755","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3860","price":"3805","rank":"3","symbol":"2059.TW","turnoverK":"1133450","volume":"298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3855","regularMarketDayLow":"3755","rowId":"2059.TW","symbolName":"川湖","volK":298},{"change":"15","changePercent":"+0.61%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2450","price":"2465","rank":"4","symbol":"6515.TW","turnoverK":"1545110","volume":"630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2405","rowId":"6515.TW","symbolName":"穎崴","volK":630},{"change":"30","changePercent":"+2.33%","dayHigh":"1385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1290","price":"1320","rank":"5","symbol":"3665.TW","turnoverK":"6566080","volume":"4894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1385","regularMarketDayLow":"1300","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4894},{"change":"-10","changePercent":"-0.6%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1635","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1675","price":"1665","rank":"6","symbol":"3443.TW","turnoverK":"10037980","volume":"6007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1635","rowId":"3443.TW","symbolName":"創意","volK":6007},{"change":"55","changePercent":"+2.44%","dayHigh":"2310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2255","price":"2310","rank":"7","symbol":"3008.TW","turnoverK":"1237880","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2310","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":541},{"change":"-5","changePercent":"-0.22%","dayHigh":"2285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2240","price":"2235","rank":"8","symbol":"3653.TW","turnoverK":"1317710","volume":"586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2285","regularMarketDayLow":"2215","rowId":"3653.TW","symbolName":"健策","volK":586},{"change":"5","changePercent":"+0.38%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1295","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1320","price":"1325","rank":"9","symbol":"6805.TW","turnoverK":"4873370","volume":"3665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1295","rowId":"6805.TW","symbolName":"富世達","volK":3665},{"change":"50","changePercent":"+7%","dayHigh":"776","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"66.00","dayLow":"710","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"714","price":"764","rank":"10","symbol":"8210.TW","turnoverK":"3850230","volume":"5109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"776","regularMarketDayLow":"710","rowId":"8210.TW","symbolName":"勤誠","volK":5109},{"change":"-15","changePercent":"-1.39%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1080","price":"1065","rank":"11","symbol":"6781.TW","turnoverK":"2654180","volume":"2429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1060","rowId":"6781.TW","symbolName":"AES-KY","volK":2429},{"change":"20","changePercent":"+1.73%","dayHigh":"1180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1155","price":"1175","rank":"12","symbol":"3017.TW","turnoverK":"5060510","volume":"4368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1180","regularMarketDayLow":"1120","rowId":"3017.TW","symbolName":"奇鋐","volK":4368},{"change":"-56","changePercent":"-5.83%","dayHigh":"934","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"960","price":"904","rank":"13","symbol":"2345.TW","turnoverK":"11156920","volume":"12304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"934","regularMarketDayLow":"884","rowId":"2345.TW","symbolName":"智邦","volK":12304},{"change":"36","changePercent":"+4.48%","dayHigh":"855","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"807","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"804","price":"840","rank":"14","symbol":"7750.TW","turnoverK":"467580","volume":"559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"855","regularMarketDayLow":"807","rowId":"7750.TW","symbolName":"新代","volK":559},{"change":"-10","changePercent":"-0.7%","dayHigh":"1430","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1430","price":"1420","rank":"15","symbol":"3533.TW","turnoverK":"635650","volume":"449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1430","regularMarketDayLow":"1390","rowId":"3533.TW","symbolName":"嘉澤","volK":449},{"change":"-25","changePercent":"-2.15%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1165","price":"1140","rank":"16","symbol":"6409.TW","turnoverK":"1583170","volume":"1384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1125","rowId":"6409.TW","symbolName":"旭隼","volK":1384},{"change":"14","changePercent":"+2.25%","dayHigh":"658","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"619","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"621","price":"635","rank":"17","symbol":"4583.TW","turnoverK":"307430","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"658","regularMarketDayLow":"619","rowId":"4583.TW","symbolName":"台灣精銳","volK":479},{"change":"-30","changePercent":"-1.99%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1505","price":"1475","rank":"18","symbol":"5269.TW","turnoverK":"877900","volume":"590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1475","rowId":"5269.TW","symbolName":"祥碩","volK":590},{"change":"-25","changePercent":"-3%","dayHigh":"841","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"807","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"834","price":"809","rank":"19","symbol":"6442.TW","turnoverK":"2923370","volume":"3562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"841","regularMarketDayLow":"807","rowId":"6442.TW","symbolName":"光聖","volK":3562},{"change":"-15.5","changePercent":"-5.06%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"306.5","price":"291.0","rank":"20","symbol":"1795.TW","turnoverK":"4934400","volume":"16233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"291.0","rowId":"1795.TW","symbolName":"美時","volK":16233},{"change":"4.5","changePercent":"+1.03%","dayHigh":"451.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"424.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"435.0","price":"439.5","rank":"21","symbol":"4585.TW","turnoverK":"700840","volume":"1592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.5","regularMarketDayLow":"424.5","rowId":"4585.TW","symbolName":"達明","volK":1592},{"change":"0","changePercent":"0%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"493.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"520","price":"520","rank":"22","symbol":"8996.TW","turnoverK":"1388640","volume":"2733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"493.0","rowId":"8996.TW","symbolName":"高力","volK":2733},{"change":"-12.0","changePercent":"-5.77%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"208.0","price":"196.0","rank":"23","symbol":"4722.TW","turnoverK":"2856850","volume":"14254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"190.5","rowId":"4722.TW","symbolName":"國精化","volK":14254},{"change":"-10","changePercent":"-0.88%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1130","price":"1120","rank":"24","symbol":"2383.TW","turnoverK":"1692580","volume":"1518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1105","rowId":"2383.TW","symbolName":"台光電","volK":1518},{"change":"-20.0","changePercent":"-4.76%","dayHigh":"421.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"398.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"420.5","price":"400.5","rank":"25","symbol":"2368.TW","turnoverK":"3232790","volume":"7988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.5","regularMarketDayLow":"398.5","rowId":"2368.TW","symbolName":"金像電","volK":7988},{"change":"-5","changePercent":"-0.69%","dayHigh":"728","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"705","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"722","price":"717","rank":"26","symbol":"7799.TW","turnoverK":"218170","volume":"305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"728","regularMarketDayLow":"705","rowId":"7799.TW","symbolName":"禾榮科","volK":305},{"change":"-5","changePercent":"-0.97%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"514","price":"509","rank":"27","symbol":"7749.TW","turnoverK":"93230","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"504","rowId":"7749.TW","symbolName":"意騰-KY","volK":182},{"change":"0","changePercent":"0%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1020","price":"1020","rank":"28","symbol":"2308.TW","turnoverK":"5636920","volume":"5580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"1000","rowId":"2308.TW","symbolName":"台達電","volK":5580},{"change":"-10","changePercent":"-0.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1340","price":"1330","rank":"29","symbol":"2454.TW","turnoverK":"4932070","volume":"3694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":3694},{"change":"16","changePercent":"+2.36%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"675","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"677","price":"693","rank":"30","symbol":"2360.TW","turnoverK":"2047330","volume":"2978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"675","rowId":"2360.TW","symbolName":"致茂","volK":2978},{"change":"18.5","changePercent":"+9.95%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"興勤","previousClose":"186.0","price":"204.5","rank":"31","symbol":"2428.TW","turnoverK":"1649290","volume":"8323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"186.0","rowId":"2428.TW","symbolName":"興勤","volK":8323},{"change":"7","changePercent":"+1.3%","dayHigh":"548","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"537","price":"544","rank":"32","symbol":"3563.TW","turnoverK":"246390","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"548","regularMarketDayLow":"530","rowId":"3563.TW","symbolName":"牧德","volK":457},{"change":"7.5","changePercent":"+2.62%","dayHigh":"296.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"280.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"286.0","price":"293.5","rank":"33","symbol":"4441.TW","turnoverK":"137370","volume":"472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.5","regularMarketDayLow":"280.5","rowId":"4441.TW","symbolName":"振大環球","volK":472},{"change":"7.0","changePercent":"+1.82%","dayHigh":"393.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"377.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"384.5","price":"391.5","rank":"34","symbol":"6531.TW","turnoverK":"1322320","volume":"3429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"393.0","regularMarketDayLow":"377.0","rowId":"6531.TW","symbolName":"愛普*","volK":3429},{"change":"8.5","changePercent":"+1.98%","dayHigh":"443.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"430.0","price":"438.5","rank":"35","symbol":"1476.TW","turnoverK":"195360","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.0","regularMarketDayLow":"428.0","rowId":"1476.TW","symbolName":"儒鴻","volK":445},{"change":"-20","changePercent":"-1.35%","dayHigh":"1470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1480","price":"1460","rank":"36","symbol":"2330.TW","turnoverK":"39858900","volume":"27291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1470","regularMarketDayLow":"1455","rowId":"2330.TW","symbolName":"台積電","volK":27291},{"change":"-9","changePercent":"-1.61%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"548","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"560","price":"551","rank":"37","symbol":"6944.TW","turnoverK":"167720","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"548","rowId":"6944.TW","symbolName":"兆聯實業","volK":304},{"change":"11.0","changePercent":"+6.59%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"167.0","price":"178.0","rank":"38","symbol":"3035.TW","turnoverK":"3784540","volume":"21448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"166.0","rowId":"3035.TW","symbolName":"智原","volK":21448},{"change":"22.0","changePercent":"+9.8%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"可寧衛","previousClose":"224.5","price":"246.5","rank":"39","symbol":"8422.TW","turnoverK":"1435770","volume":"5867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"232.0","rowId":"8422.TW","symbolName":"可寧衛","volK":5867},{"change":"-4.0","changePercent":"-1.11%","dayHigh":"359.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"345.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"359.0","price":"355.0","rank":"40","symbol":"6949.TW","turnoverK":"82370","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"359.0","regularMarketDayLow":"345.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":234},{"change":"5.5","changePercent":"+1.56%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"352.5","price":"358.0","rank":"41","symbol":"5234.TW","turnoverK":"329500","volume":"919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"350.0","rowId":"5234.TW","symbolName":"達興材料","volK":919},{"change":"2.0","changePercent":"+0.73%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"273.5","price":"275.5","rank":"42","symbol":"8046.TW","turnoverK":"6265440","volume":"22529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"272.0","rowId":"8046.TW","symbolName":"南電","volK":22529},{"change":"4.5","changePercent":"+2.08%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"216.0","price":"220.5","rank":"43","symbol":"2049.TW","turnoverK":"1238700","volume":"5564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"2049.TW","symbolName":"上銀","volK":5564},{"change":"-6","changePercent":"-0.71%","dayHigh":"850","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"838","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"848","price":"842","rank":"44","symbol":"2404.TW","turnoverK":"1023630","volume":"1214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"850","regularMarketDayLow":"838","rowId":"2404.TW","symbolName":"漢唐","volK":1214},{"change":"-7.5","changePercent":"-2.05%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"355.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"366.5","price":"359.0","rank":"45","symbol":"3583.TW","turnoverK":"495030","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"355.0","rowId":"3583.TW","symbolName":"辛耘","volK":1377},{"change":"3.0","changePercent":"+1.25%","dayHigh":"248.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"240.0","price":"243.0","rank":"46","symbol":"6415.TW","turnoverK":"638400","volume":"2629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.5","regularMarketDayLow":"236.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2629},{"change":"-7.0","changePercent":"-2.51%","dayHigh":"281.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"279.0","price":"272.0","rank":"47","symbol":"6937.TW","turnoverK":"160270","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.0","regularMarketDayLow":"269.0","rowId":"6937.TW","symbolName":"天虹","volK":587},{"change":"-7.0","changePercent":"-3.08%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"227.0","price":"220.0","rank":"48","symbol":"2233.TW","turnoverK":"345160","volume":"1536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"219.5","rowId":"2233.TW","symbolName":"宇隆","volK":1536},{"change":"4.5","changePercent":"+4.37%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立隆電","previousClose":"103.0","price":"107.5","rank":"49","symbol":"2472.TW","turnoverK":"4524520","volume":"42522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"101.5","rowId":"2472.TW","symbolName":"立隆電","volK":42522},{"change":"7.0","changePercent":"+2.18%","dayHigh":"331.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"320.5","price":"327.5","rank":"50","symbol":"3044.TW","turnoverK":"1173030","volume":"3592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.0","regularMarketDayLow":"319.5","rowId":"3044.TW","symbolName":"健鼎","volK":3592},{"change":"13","changePercent":"+1.46%","dayHigh":"912","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"901","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"893","price":"906","rank":"51","symbol":"1590.TW","turnoverK":"587640","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"912","regularMarketDayLow":"901","rowId":"1590.TW","symbolName":"亞德客-KY","volK":648},{"change":"-10.8","changePercent":"-10%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.80","dayLow":"97.2","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"銘旺科","previousClose":"108.0","price":"97.2","rank":"52","symbol":"2429.TW","turnoverK":"337690","volume":"3418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"97.2","rowId":"2429.TW","symbolName":"銘旺科","volK":3418},{"change":"1.0","changePercent":"+0.74%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"135.5","price":"136.5","rank":"53","symbol":"1215.TW","turnoverK":"917980","volume":"6789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"129.5","rowId":"1215.TW","symbolName":"卜蜂","volK":6789},{"change":"4.0","changePercent":"+2%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"200.5","price":"204.5","rank":"54","symbol":"6862.TW","turnoverK":"554910","volume":"2726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"198.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":2726},{"change":"5.5","changePercent":"+1.98%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"278.0","price":"283.5","rank":"55","symbol":"8499.TW","turnoverK":"43100","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"276.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":152},{"change":"7","changePercent":"+1.22%","dayHigh":"582","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"572","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"575","price":"582","rank":"56","symbol":"2207.TW","turnoverK":"57860","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"582","regularMarketDayLow":"572","rowId":"2207.TW","symbolName":"和泰車","volK":100},{"change":"6.5","changePercent":"+4.29%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"151.5","price":"158.0","rank":"57","symbol":"6854.TW","turnoverK":"69570","volume":"441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"151.5","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":441},{"change":"-3.5","changePercent":"-1.3%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"264.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"269.0","price":"265.5","rank":"58","symbol":"3450.TW","turnoverK":"2275280","volume":"8475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"264.5","rowId":"3450.TW","symbolName":"聯鈞","volK":8475},{"change":"9.5","changePercent":"+5.25%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"181.0","price":"190.5","rank":"59","symbol":"6957.TW","turnoverK":"31880","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"181.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":170},{"change":"8","changePercent":"+1.16%","dayHigh":"699","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"691","price":"699","rank":"60","symbol":"2357.TW","turnoverK":"775300","volume":"1114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"699","regularMarketDayLow":"690","rowId":"2357.TW","symbolName":"華碩","volK":1114},{"change":"4.5","changePercent":"+4.27%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"105.5","price":"110.0","rank":"61","symbol":"2408.TW","turnoverK":"11109360","volume":"104132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"102.0","rowId":"2408.TW","symbolName":"南亞科","volK":104132},{"change":"-3.0","changePercent":"-0.69%","dayHigh":"435.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"426.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"433.0","price":"430.0","rank":"62","symbol":"6139.TW","turnoverK":"1169260","volume":"2719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"435.0","regularMarketDayLow":"426.0","rowId":"6139.TW","symbolName":"亞翔","volK":2719},{"change":"-4","changePercent":"-0.77%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"518","price":"514","rank":"63","symbol":"6446.TW","turnoverK":"592530","volume":"1150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"513","rowId":"6446.TW","symbolName":"藥華藥","volK":1150},{"change":"-3","changePercent":"-0.46%","dayHigh":"655","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"646","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"649","price":"646","rank":"64","symbol":"6472.TW","turnoverK":"271870","volume":"419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"655","regularMarketDayLow":"646","rowId":"6472.TW","symbolName":"保瑞","volK":419},{"change":"-1","changePercent":"-0.2%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"507","price":"506","rank":"65","symbol":"6526.TW","turnoverK":"93640","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"501","rowId":"6526.TW","symbolName":"達發","volK":185},{"change":"2.5","changePercent":"+0.68%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"366.0","price":"368.5","rank":"66","symbol":"4766.TW","turnoverK":"177260","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"364.5","rowId":"4766.TW","symbolName":"南寶","volK":480},{"change":"-8.0","changePercent":"-3.39%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"236.0","price":"228.0","rank":"67","symbol":"6196.TW","turnoverK":"354890","volume":"1545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"228.0","rowId":"6196.TW","symbolName":"帆宣","volK":1545},{"change":"-5.0","changePercent":"-1.12%","dayHigh":"447.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"438.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"447.0","price":"442.0","rank":"68","symbol":"6691.TW","turnoverK":"261120","volume":"591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"447.0","regularMarketDayLow":"438.5","rowId":"6691.TW","symbolName":"洋基工程","volK":591},{"change":"-0.9","changePercent":"-0.91%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"95.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"98.7","price":"97.8","rank":"69","symbol":"2481.TW","turnoverK":"13769330","volume":"138376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"95.0","rowId":"2481.TW","symbolName":"強茂","volK":138376},{"change":"4.0","changePercent":"+3.52%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾伸堂","previousClose":"113.5","price":"117.5","rank":"70","symbol":"3026.TW","turnoverK":"982970","volume":"8546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"111.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":8546},{"change":"1","changePercent":"+0.17%","dayHigh":"593","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"585","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"586","price":"587","rank":"71","symbol":"7722.TW","turnoverK":"17050","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"593","regularMarketDayLow":"585","rowId":"7722.TW","symbolName":"LINEPAY","volK":29},{"change":"6.5","changePercent":"+2.28%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"284.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"284.5","price":"291.0","rank":"72","symbol":"1477.TW","turnoverK":"366230","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"284.5","rowId":"1477.TW","symbolName":"聚陽","volK":1263},{"change":"-3.5","changePercent":"-2.33%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"150.0","price":"146.5","rank":"73","symbol":"3189.TW","turnoverK":"3667790","volume":"24907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"144.5","rowId":"3189.TW","symbolName":"景碩","volK":24907},{"change":"-7.5","changePercent":"-3.33%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"225.0","price":"217.5","rank":"74","symbol":"3376.TW","turnoverK":"829300","volume":"3769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"217.5","rowId":"3376.TW","symbolName":"新日興","volK":3769},{"change":"5.5","changePercent":"+3.32%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"165.5","price":"171.0","rank":"75","symbol":"4571.TW","turnoverK":"171240","volume":"998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"167.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":998},{"change":"1.5","changePercent":"+1%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"150.0","price":"151.5","rank":"76","symbol":"4968.TW","turnoverK":"384800","volume":"2522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"148.0","rowId":"4968.TW","symbolName":"立積","volK":2522},{"change":"2.5","changePercent":"+2.07%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"121.0","price":"123.5","rank":"77","symbol":"6215.TW","turnoverK":"1020330","volume":"8179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"121.0","rowId":"6215.TW","symbolName":"和椿","volK":8179},{"change":"3.5","changePercent":"+1.5%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"233.5","price":"237.0","rank":"78","symbol":"6890.TW","turnoverK":"124350","volume":"521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"234.0","rowId":"6890.TW","symbolName":"來億-KY","volK":521},{"change":"4.1","changePercent":"+5.31%","dayHigh":"84.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"乙盛-KY","previousClose":"77.2","price":"81.3","rank":"79","symbol":"5243.TW","turnoverK":"868780","volume":"10580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.3","regularMarketDayLow":"77.0","rowId":"5243.TW","symbolName":"乙盛-KY","volK":10580},{"change":"-7.5","changePercent":"-4.08%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"184.0","price":"176.5","rank":"80","symbol":"2449.TW","turnoverK":"5305100","volume":"29867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"175.5","rowId":"2449.TW","symbolName":"京元電子","volK":29867},{"change":"3.5","changePercent":"+0.84%","dayHigh":"421.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"414.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"417.0","price":"420.5","rank":"81","symbol":"3034.TW","turnoverK":"635600","volume":"1516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.0","regularMarketDayLow":"414.0","rowId":"3034.TW","symbolName":"聯詠","volK":1516},{"change":"-5.0","changePercent":"-1.69%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"295.5","price":"290.5","rank":"82","symbol":"3515.TW","turnoverK":"110120","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"290.5","rowId":"3515.TW","symbolName":"華擎","volK":376},{"change":"3.9","changePercent":"+6.55%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鍵","previousClose":"59.5","price":"63.4","rank":"83","symbol":"4764.TW","turnoverK":"124980","volume":"1958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"58.4","rowId":"4764.TW","symbolName":"雙鍵","volK":1958},{"change":"1.5","changePercent":"+1.31%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"114.5","price":"116.0","rank":"84","symbol":"6768.TW","turnoverK":"249380","volume":"2150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"111.5","rowId":"6768.TW","symbolName":"志強-KY","volK":2150},{"change":"1.9","changePercent":"+1.99%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"95.7","price":"97.6","rank":"85","symbol":"2375.TW","turnoverK":"2829020","volume":"28965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"94.4","rowId":"2375.TW","symbolName":"凱美","volK":28965},{"change":"-2.0","changePercent":"-1.75%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"114.0","price":"112.0","rank":"86","symbol":"2231.TW","turnoverK":"115240","volume":"1037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.5","rowId":"2231.TW","symbolName":"為升","volK":1037},{"change":"3.5","changePercent":"+1.46%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"239.0","price":"242.5","rank":"87","symbol":"2317.TW","turnoverK":"16637270","volume":"69185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"236.5","rowId":"2317.TW","symbolName":"鴻海","volK":69185},{"change":"0.2","changePercent":"+0.33%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"60.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"61.0","price":"61.2","rank":"88","symbol":"3016.TW","turnoverK":"3151940","volume":"49835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"60.3","rowId":"3016.TW","symbolName":"嘉晶","volK":49835},{"change":"0.0","changePercent":"0%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"110.0","price":"110.0","rank":"89","symbol":"8021.TW","turnoverK":"2948090","volume":"26524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"8021.TW","symbolName":"尖點","volK":26524},{"change":"4.8","changePercent":"+5.08%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"94.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東陽","previousClose":"94.5","price":"99.3","rank":"90","symbol":"1319.TW","turnoverK":"725060","volume":"7390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"94.3","rowId":"1319.TW","symbolName":"東陽","volK":7390},{"change":"4.5","changePercent":"+5.87%","dayHigh":"82.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"76.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"76.7","price":"81.2","rank":"91","symbol":"8103.TW","turnoverK":"935450","volume":"11676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.2","regularMarketDayLow":"76.0","rowId":"8103.TW","symbolName":"瀚荃","volK":11676},{"change":"-2.05","changePercent":"-0.6%","dayHigh":"337.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.05","dayLow":"331.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"338.95","price":"336.90","rank":"92","symbol":"00631L.TW","turnoverK":"982640","volume":"2939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.60","regularMarketDayLow":"331.55","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":2939},{"change":"3.0","changePercent":"+2.64%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"113.5","price":"116.5","rank":"93","symbol":"1504.TW","turnoverK":"6568130","volume":"57950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"110.5","rowId":"1504.TW","symbolName":"東元","volK":57950},{"change":"0","changePercent":"0%","dayHigh":"605","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"600","price":"600","rank":"94","symbol":"1519.TW","turnoverK":"858890","volume":"1429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"605","regularMarketDayLow":"599","rowId":"1519.TW","symbolName":"華城","volK":1429},{"change":"-6.0","changePercent":"-2.08%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"288.0","price":"282.0","rank":"95","symbol":"2376.TW","turnoverK":"928210","volume":"3285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":3285},{"change":"-3.5","changePercent":"-1.83%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"191.0","price":"187.5","rank":"96","symbol":"2753.TW","turnoverK":"157330","volume":"836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"186.0","rowId":"2753.TW","symbolName":"八方雲集","volK":836},{"change":"-1.0","changePercent":"-0.62%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"161.0","price":"160.0","rank":"97","symbol":"3167.TW","turnoverK":"230100","volume":"1435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"158.0","rowId":"3167.TW","symbolName":"大量","volK":1435},{"change":"1.0","changePercent":"+0.23%","dayHigh":"434.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"428.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"430.5","price":"431.5","rank":"98","symbol":"3406.TW","turnoverK":"236350","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.5","regularMarketDayLow":"428.5","rowId":"3406.TW","symbolName":"玉晶光","volK":548},{"change":"1.0","changePercent":"+0.66%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"152.0","price":"153.0","rank":"99","symbol":"4551.TW","turnoverK":"132430","volume":"876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"148.0","rowId":"4551.TW","symbolName":"智伸科","volK":876},{"change":"0.0","changePercent":"0%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"170.0","price":"170.0","rank":"100","symbol":"4569.TW","turnoverK":"25970","volume":"153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"167.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":153}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"0","changePercent":"0%","dayHigh":"4220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"210.00","dayLow":"4010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"4065","price":"4065","rank":"1","symbol":"6669.TW","turnoverK":"9893540","volume":"2398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4220","regularMarketDayLow":"4010","rowId":"6669.TW","symbolName":"緯穎","volK":2398},{"change":"-55","changePercent":"-1.42%","dayHigh":"3855","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3755","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3860","price":"3805","rank":"2","symbol":"2059.TW","turnoverK":"1133450","volume":"298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3855","regularMarketDayLow":"3755","rowId":"2059.TW","symbolName":"川湖","volK":298},{"change":"-135","changePercent":"-4.02%","dayHigh":"3355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3355","price":"3220","rank":"3","symbol":"3661.TW","turnoverK":"6743310","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3355","regularMarketDayLow":"3215","rowId":"3661.TW","symbolName":"世芯-KY","volK":2062},{"change":"15","changePercent":"+0.61%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2450","price":"2465","rank":"4","symbol":"6515.TW","turnoverK":"1545110","volume":"630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2405","rowId":"6515.TW","symbolName":"穎崴","volK":630},{"change":"55","changePercent":"+2.44%","dayHigh":"2310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2255","price":"2310","rank":"5","symbol":"3008.TW","turnoverK":"1237880","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2310","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":541},{"change":"-5","changePercent":"-0.22%","dayHigh":"2285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2240","price":"2235","rank":"6","symbol":"3653.TW","turnoverK":"1317710","volume":"586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2285","regularMarketDayLow":"2215","rowId":"3653.TW","symbolName":"健策","volK":586},{"change":"-10","changePercent":"-0.6%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1635","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1675","price":"1665","rank":"7","symbol":"3443.TW","turnoverK":"10037980","volume":"6007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1635","rowId":"3443.TW","symbolName":"創意","volK":6007},{"change":"-30","changePercent":"-1.99%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1505","price":"1475","rank":"8","symbol":"5269.TW","turnoverK":"877900","volume":"590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1475","rowId":"5269.TW","symbolName":"祥碩","volK":590},{"change":"-20","changePercent":"-1.35%","dayHigh":"1470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1480","price":"1460","rank":"9","symbol":"2330.TW","turnoverK":"39858900","volume":"27291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1470","regularMarketDayLow":"1455","rowId":"2330.TW","symbolName":"台積電","volK":27291},{"change":"-10","changePercent":"-0.7%","dayHigh":"1430","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1430","price":"1420","rank":"10","symbol":"3533.TW","turnoverK":"635650","volume":"449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1430","regularMarketDayLow":"1390","rowId":"3533.TW","symbolName":"嘉澤","volK":449},{"change":"-10","changePercent":"-0.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1340","price":"1330","rank":"11","symbol":"2454.TW","turnoverK":"4932070","volume":"3694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":3694},{"change":"5","changePercent":"+0.38%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1295","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1320","price":"1325","rank":"12","symbol":"6805.TW","turnoverK":"4873370","volume":"3665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1295","rowId":"6805.TW","symbolName":"富世達","volK":3665},{"change":"30","changePercent":"+2.33%","dayHigh":"1385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1290","price":"1320","rank":"13","symbol":"3665.TW","turnoverK":"6566080","volume":"4894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1385","regularMarketDayLow":"1300","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4894},{"change":"20","changePercent":"+1.73%","dayHigh":"1180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1155","price":"1175","rank":"14","symbol":"3017.TW","turnoverK":"5060510","volume":"4368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1180","regularMarketDayLow":"1120","rowId":"3017.TW","symbolName":"奇鋐","volK":4368},{"change":"-25","changePercent":"-2.15%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1165","price":"1140","rank":"15","symbol":"6409.TW","turnoverK":"1583170","volume":"1384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1125","rowId":"6409.TW","symbolName":"旭隼","volK":1384},{"change":"-10","changePercent":"-0.88%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1130","price":"1120","rank":"16","symbol":"2383.TW","turnoverK":"1692580","volume":"1518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1105","rowId":"2383.TW","symbolName":"台光電","volK":1518},{"change":"-15","changePercent":"-1.39%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1080","price":"1065","rank":"17","symbol":"6781.TW","turnoverK":"2654180","volume":"2429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1060","rowId":"6781.TW","symbolName":"AES-KY","volK":2429},{"change":"0","changePercent":"0%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1020","price":"1020","rank":"18","symbol":"2308.TW","turnoverK":"5636920","volume":"5580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"1000","rowId":"2308.TW","symbolName":"台達電","volK":5580},{"change":"13","changePercent":"+1.46%","dayHigh":"912","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"901","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"893","price":"906","rank":"19","symbol":"1590.TW","turnoverK":"587640","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"912","regularMarketDayLow":"901","rowId":"1590.TW","symbolName":"亞德客-KY","volK":648},{"change":"-56","changePercent":"-5.83%","dayHigh":"934","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"960","price":"904","rank":"20","symbol":"2345.TW","turnoverK":"11156920","volume":"12304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"934","regularMarketDayLow":"884","rowId":"2345.TW","symbolName":"智邦","volK":12304},{"change":"-6","changePercent":"-0.71%","dayHigh":"850","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"838","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"848","price":"842","rank":"21","symbol":"2404.TW","turnoverK":"1023630","volume":"1214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"850","regularMarketDayLow":"838","rowId":"2404.TW","symbolName":"漢唐","volK":1214},{"change":"36","changePercent":"+4.48%","dayHigh":"855","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"807","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新代","previousClose":"804","price":"840","rank":"22","symbol":"7750.TW","turnoverK":"467580","volume":"559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"855","regularMarketDayLow":"807","rowId":"7750.TW","symbolName":"新代","volK":559},{"change":"-25","changePercent":"-3%","dayHigh":"841","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"807","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"834","price":"809","rank":"23","symbol":"6442.TW","turnoverK":"2923370","volume":"3562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"841","regularMarketDayLow":"807","rowId":"6442.TW","symbolName":"光聖","volK":3562},{"change":"50","changePercent":"+7%","dayHigh":"776","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"66.00","dayLow":"710","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"714","price":"764","rank":"24","symbol":"8210.TW","turnoverK":"3850230","volume":"5109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"776","regularMarketDayLow":"710","rowId":"8210.TW","symbolName":"勤誠","volK":5109},{"change":"-5","changePercent":"-0.69%","dayHigh":"728","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"705","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾榮科","previousClose":"722","price":"717","rank":"25","symbol":"7799.TW","turnoverK":"218170","volume":"305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"728","regularMarketDayLow":"705","rowId":"7799.TW","symbolName":"禾榮科","volK":305},{"change":"8","changePercent":"+1.16%","dayHigh":"699","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"691","price":"699","rank":"26","symbol":"2357.TW","turnoverK":"775300","volume":"1114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"699","regularMarketDayLow":"690","rowId":"2357.TW","symbolName":"華碩","volK":1114},{"change":"16","changePercent":"+2.36%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"675","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"677","price":"693","rank":"27","symbol":"2360.TW","turnoverK":"2047330","volume":"2978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"675","rowId":"2360.TW","symbolName":"致茂","volK":2978},{"change":"-3","changePercent":"-0.46%","dayHigh":"655","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"646","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"649","price":"646","rank":"28","symbol":"6472.TW","turnoverK":"271870","volume":"419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"655","regularMarketDayLow":"646","rowId":"6472.TW","symbolName":"保瑞","volK":419},{"change":"14","changePercent":"+2.25%","dayHigh":"658","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"619","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"621","price":"635","rank":"29","symbol":"4583.TW","turnoverK":"307430","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"658","regularMarketDayLow":"619","rowId":"4583.TW","symbolName":"台灣精銳","volK":479},{"change":"0","changePercent":"0%","dayHigh":"605","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"600","price":"600","rank":"30","symbol":"1519.TW","turnoverK":"858890","volume":"1429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"605","regularMarketDayLow":"599","rowId":"1519.TW","symbolName":"華城","volK":1429},{"change":"1","changePercent":"+0.17%","dayHigh":"593","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"585","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"586","price":"587","rank":"31","symbol":"7722.TW","turnoverK":"17050","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"593","regularMarketDayLow":"585","rowId":"7722.TW","symbolName":"LINEPAY","volK":29},{"change":"7","changePercent":"+1.22%","dayHigh":"582","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"572","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"575","price":"582","rank":"32","symbol":"2207.TW","turnoverK":"57860","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"582","regularMarketDayLow":"572","rowId":"2207.TW","symbolName":"和泰車","volK":100},{"change":"-9","changePercent":"-1.61%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"548","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"560","price":"551","rank":"33","symbol":"6944.TW","turnoverK":"167720","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"548","rowId":"6944.TW","symbolName":"兆聯實業","volK":304},{"change":"7","changePercent":"+1.3%","dayHigh":"548","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"537","price":"544","rank":"34","symbol":"3563.TW","turnoverK":"246390","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"548","regularMarketDayLow":"530","rowId":"3563.TW","symbolName":"牧德","volK":457},{"change":"3","changePercent":"+0.56%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"537","price":"540","rank":"35","symbol":"2379.TW","turnoverK":"477250","volume":"885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"537","rowId":"2379.TW","symbolName":"瑞昱","volK":885},{"change":"0","changePercent":"0%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"493.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"520","price":"520","rank":"36","symbol":"8996.TW","turnoverK":"1388640","volume":"2733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"493.0","rowId":"8996.TW","symbolName":"高力","volK":2733},{"change":"-4","changePercent":"-0.77%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"518","price":"514","rank":"37","symbol":"6446.TW","turnoverK":"592530","volume":"1150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"513","rowId":"6446.TW","symbolName":"藥華藥","volK":1150},{"change":"-5","changePercent":"-0.97%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"514","price":"509","rank":"38","symbol":"7749.TW","turnoverK":"93230","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"504","rowId":"7749.TW","symbolName":"意騰-KY","volK":182},{"change":"-1","changePercent":"-0.2%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"507","price":"506","rank":"39","symbol":"6526.TW","turnoverK":"93640","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"501","rowId":"6526.TW","symbolName":"達發","volK":185},{"change":"-5.0","changePercent":"-1.12%","dayHigh":"447.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"438.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"447.0","price":"442.0","rank":"40","symbol":"6691.TW","turnoverK":"261120","volume":"591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"447.0","regularMarketDayLow":"438.5","rowId":"6691.TW","symbolName":"洋基工程","volK":591},{"change":"4.5","changePercent":"+1.03%","dayHigh":"451.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"424.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達明","previousClose":"435.0","price":"439.5","rank":"41","symbol":"4585.TW","turnoverK":"700840","volume":"1592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"451.5","regularMarketDayLow":"424.5","rowId":"4585.TW","symbolName":"達明","volK":1592},{"change":"8.5","changePercent":"+1.98%","dayHigh":"443.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"430.0","price":"438.5","rank":"42","symbol":"1476.TW","turnoverK":"195360","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.0","regularMarketDayLow":"428.0","rowId":"1476.TW","symbolName":"儒鴻","volK":445},{"change":"1.0","changePercent":"+0.23%","dayHigh":"434.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"428.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"430.5","price":"431.5","rank":"43","symbol":"3406.TW","turnoverK":"236350","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.5","regularMarketDayLow":"428.5","rowId":"3406.TW","symbolName":"玉晶光","volK":548},{"change":"-3.0","changePercent":"-0.69%","dayHigh":"435.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"426.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"433.0","price":"430.0","rank":"44","symbol":"6139.TW","turnoverK":"1169260","volume":"2719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"435.0","regularMarketDayLow":"426.0","rowId":"6139.TW","symbolName":"亞翔","volK":2719},{"change":"3.5","changePercent":"+0.84%","dayHigh":"421.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"414.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"417.0","price":"420.5","rank":"45","symbol":"3034.TW","turnoverK":"635600","volume":"1516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.0","regularMarketDayLow":"414.0","rowId":"3034.TW","symbolName":"聯詠","volK":1516},{"change":"-20.0","changePercent":"-4.76%","dayHigh":"421.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"398.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"420.5","price":"400.5","rank":"46","symbol":"2368.TW","turnoverK":"3232790","volume":"7988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.5","regularMarketDayLow":"398.5","rowId":"2368.TW","symbolName":"金像電","volK":7988},{"change":"7.0","changePercent":"+1.82%","dayHigh":"393.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"377.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"384.5","price":"391.5","rank":"47","symbol":"6531.TW","turnoverK":"1322320","volume":"3429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"393.0","regularMarketDayLow":"377.0","rowId":"6531.TW","symbolName":"愛普*","volK":3429},{"change":"0.0","changePercent":"0%","dayHigh":"396.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"390.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"391.0","price":"391.0","rank":"48","symbol":"8464.TW","turnoverK":"201610","volume":"513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.0","regularMarketDayLow":"390.0","rowId":"8464.TW","symbolName":"億豐","volK":513},{"change":"2.5","changePercent":"+0.68%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"366.0","price":"368.5","rank":"49","symbol":"4766.TW","turnoverK":"177260","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"364.5","rowId":"4766.TW","symbolName":"南寶","volK":480},{"change":"-7.5","changePercent":"-2.05%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"355.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"366.5","price":"359.0","rank":"50","symbol":"3583.TW","turnoverK":"495030","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"355.0","rowId":"3583.TW","symbolName":"辛耘","volK":1377},{"change":"5.5","changePercent":"+1.56%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"352.5","price":"358.0","rank":"51","symbol":"5234.TW","turnoverK":"329500","volume":"919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"350.0","rowId":"5234.TW","symbolName":"達興材料","volK":919},{"change":"-4.0","changePercent":"-1.11%","dayHigh":"359.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"345.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"359.0","price":"355.0","rank":"52","symbol":"6949.TW","turnoverK":"82370","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"359.0","regularMarketDayLow":"345.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":234},{"change":"-2.05","changePercent":"-0.6%","dayHigh":"337.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.05","dayLow":"331.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"338.95","price":"336.90","rank":"53","symbol":"00631L.TW","turnoverK":"982640","volume":"2939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.60","regularMarketDayLow":"331.55","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":2939},{"change":"0.0","changePercent":"0%","dayHigh":"330.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"330.0","price":"330.0","rank":"54","symbol":"3413.TW","turnoverK":"385380","volume":"1173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.5","regularMarketDayLow":"326.0","rowId":"3413.TW","symbolName":"京鼎","volK":1173},{"change":"7.0","changePercent":"+2.18%","dayHigh":"331.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"320.5","price":"327.5","rank":"55","symbol":"3044.TW","turnoverK":"1173030","volume":"3592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.0","regularMarketDayLow":"319.5","rowId":"3044.TW","symbolName":"健鼎","volK":3592},{"change":"1.5","changePercent":"+0.46%","dayHigh":"327.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"324.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"325.0","price":"326.5","rank":"56","symbol":"2395.TW","turnoverK":"315830","volume":"968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.5","regularMarketDayLow":"324.0","rowId":"2395.TW","symbolName":"研華","volK":968},{"change":"-1.0","changePercent":"-0.31%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"321.0","price":"320.0","rank":"57","symbol":"1560.TW","turnoverK":"534260","volume":"1670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"317.5","rowId":"1560.TW","symbolName":"中砂","volK":1670},{"change":"-4.5","changePercent":"-1.4%","dayHigh":"320.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"322.5","price":"318.0","rank":"58","symbol":"5434.TW","turnoverK":"146410","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"320.5","regularMarketDayLow":"317.0","rowId":"5434.TW","symbolName":"崇越","volK":460},{"change":"3.0","changePercent":"+0.96%","dayHigh":"317.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"314.0","price":"317.0","rank":"59","symbol":"6491.TW","turnoverK":"50600","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.5","regularMarketDayLow":"314.0","rowId":"6491.TW","symbolName":"晶碩","volK":160},{"change":"7.5","changePercent":"+2.62%","dayHigh":"296.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"280.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振大環球","previousClose":"286.0","price":"293.5","rank":"60","symbol":"4441.TW","turnoverK":"137370","volume":"472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.5","regularMarketDayLow":"280.5","rowId":"4441.TW","symbolName":"振大環球","volK":472},{"change":"-1.5","changePercent":"-0.51%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"295.0","price":"293.5","rank":"61","symbol":"6414.TW","turnoverK":"74720","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"293.0","rowId":"6414.TW","symbolName":"樺漢","volK":254},{"change":"2.0","changePercent":"+0.69%","dayHigh":"292.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"290.0","price":"292.0","rank":"62","symbol":"2247.TW","turnoverK":"12810","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.5","regularMarketDayLow":"290.0","rowId":"2247.TW","symbolName":"汎德永業","volK":44},{"change":"6.5","changePercent":"+2.28%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"284.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"284.5","price":"291.0","rank":"63","symbol":"1477.TW","turnoverK":"366230","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"284.5","rowId":"1477.TW","symbolName":"聚陽","volK":1263},{"change":"-15.5","changePercent":"-5.06%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"306.5","price":"291.0","rank":"64","symbol":"1795.TW","turnoverK":"4934400","volume":"16233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"291.0","rowId":"1795.TW","symbolName":"美時","volK":16233},{"change":"0.5","changePercent":"+0.17%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華資安","previousClose":"290.5","price":"291.0","rank":"65","symbol":"7765.TW","turnoverK":"5540","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"290.5","rowId":"7765.TW","symbolName":"中華資安","volK":19},{"change":"-5.0","changePercent":"-1.69%","dayHigh":"297.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"295.5","price":"290.5","rank":"66","symbol":"3515.TW","turnoverK":"110120","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.5","regularMarketDayLow":"290.5","rowId":"3515.TW","symbolName":"華擎","volK":376},{"change":"-1.5","changePercent":"-0.52%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"291.0","price":"289.5","rank":"67","symbol":"2382.TW","turnoverK":"3515570","volume":"12180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"287.0","rowId":"2382.TW","symbolName":"廣達","volK":12180},{"change":"5.5","changePercent":"+1.98%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"278.0","price":"283.5","rank":"68","symbol":"8499.TW","turnoverK":"43100","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"276.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":152},{"change":"-6.0","changePercent":"-2.08%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"288.0","price":"282.0","rank":"69","symbol":"2376.TW","turnoverK":"928210","volume":"3285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":3285},{"change":"-2.5","changePercent":"-0.89%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"276.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"281.5","price":"279.0","rank":"70","symbol":"6533.TW","turnoverK":"120780","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"276.5","rowId":"6533.TW","symbolName":"晶心科","volK":434},{"change":"2.0","changePercent":"+0.73%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"273.5","price":"275.5","rank":"71","symbol":"8046.TW","turnoverK":"6265440","volume":"22529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"272.0","rowId":"8046.TW","symbolName":"南電","volK":22529},{"change":"-7.0","changePercent":"-2.51%","dayHigh":"281.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"279.0","price":"272.0","rank":"72","symbol":"6937.TW","turnoverK":"160270","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.0","regularMarketDayLow":"269.0","rowId":"6937.TW","symbolName":"天虹","volK":587},{"change":"-2.5","changePercent":"-0.91%","dayHigh":"275.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"274.0","price":"271.5","rank":"73","symbol":"5284.TW","turnoverK":"283710","volume":"1042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.5","regularMarketDayLow":"269.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1042},{"change":"-3.5","changePercent":"-1.3%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"264.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"269.0","price":"265.5","rank":"74","symbol":"3450.TW","turnoverK":"2275280","volume":"8475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"264.5","rowId":"3450.TW","symbolName":"聯鈞","volK":8475},{"change":"-2.00","changePercent":"-0.79%","dayHigh":"251.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"249.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"253.20","price":"251.20","rank":"75","symbol":"0052.TW","turnoverK":"803990","volume":"3211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.55","regularMarketDayLow":"249.35","rowId":"0052.TW","symbolName":"富邦科技","volK":3211},{"change":"4.0","changePercent":"+1.63%","dayHigh":"251.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"245.0","price":"249.0","rank":"76","symbol":"6670.TW","turnoverK":"45130","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.0","regularMarketDayLow":"246.0","rowId":"6670.TW","symbolName":"復盛應用","volK":181},{"change":"-3.5","changePercent":"-1.39%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"251.5","price":"248.0","rank":"77","symbol":"4770.TW","turnoverK":"97470","volume":"393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"246.0","rowId":"4770.TW","symbolName":"上品","volK":393},{"change":"2.5","changePercent":"+1.02%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"245.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"245.0","price":"247.5","rank":"78","symbol":"2912.TW","turnoverK":"249550","volume":"1010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"245.5","rowId":"2912.TW","symbolName":"統一超","volK":1010},{"change":"-1.0","changePercent":"-0.4%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"244.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"248.0","price":"247.0","rank":"79","symbol":"6789.TW","turnoverK":"296950","volume":"1205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"244.0","rowId":"6789.TW","symbolName":"采鈺","volK":1205},{"change":"22.0","changePercent":"+9.8%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"可寧衛","previousClose":"224.5","price":"246.5","rank":"80","symbol":"8422.TW","turnoverK":"1435770","volume":"5867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"232.0","rowId":"8422.TW","symbolName":"可寧衛","volK":5867},{"change":"-1.5","changePercent":"-0.61%","dayHigh":"248.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"244.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"247.5","price":"246.0","rank":"81","symbol":"3592.TW","turnoverK":"132470","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.5","regularMarketDayLow":"244.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":538},{"change":"3.0","changePercent":"+1.25%","dayHigh":"248.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"240.0","price":"243.0","rank":"82","symbol":"6415.TW","turnoverK":"638400","volume":"2629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.5","regularMarketDayLow":"236.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2629},{"change":"3.5","changePercent":"+1.46%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"239.0","price":"242.5","rank":"83","symbol":"2317.TW","turnoverK":"16637270","volume":"69185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"236.5","rowId":"2317.TW","symbolName":"鴻海","volK":69185},{"change":"3.5","changePercent":"+1.5%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"233.5","price":"237.0","rank":"84","symbol":"6890.TW","turnoverK":"124350","volume":"521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"234.0","rowId":"6890.TW","symbolName":"來億-KY","volK":521},{"change":"0.5","changePercent":"+0.21%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"235.5","price":"236.0","rank":"85","symbol":"8454.TW","turnoverK":"39700","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"234.5","rowId":"8454.TW","symbolName":"富邦媒","volK":168},{"change":"2.5","changePercent":"+1.08%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"230.5","price":"233.0","rank":"86","symbol":"3023.TW","turnoverK":"203960","volume":"874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"230.0","rowId":"3023.TW","symbolName":"信邦","volK":874},{"change":"-1.5","changePercent":"-0.64%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"234.5","price":"233.0","rank":"87","symbol":"3617.TW","turnoverK":"46940","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"233.0","rowId":"3617.TW","symbolName":"碩天","volK":200},{"change":"-8.0","changePercent":"-3.39%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"236.0","price":"228.0","rank":"88","symbol":"6196.TW","turnoverK":"354890","volume":"1545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"228.0","rowId":"6196.TW","symbolName":"帆宣","volK":1545},{"change":"3.5","changePercent":"+1.57%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"224.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"223.5","price":"227.0","rank":"89","symbol":"8081.TW","turnoverK":"111500","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"224.0","rowId":"8081.TW","symbolName":"致新","volK":491},{"change":"3.5","changePercent":"+1.58%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"222.0","price":"225.5","rank":"90","symbol":"3130.TW","turnoverK":"6720","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"223.0","rowId":"3130.TW","symbolName":"一零四","volK":30},{"change":"-1.0","changePercent":"-0.45%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"219.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"222.0","price":"221.0","rank":"91","symbol":"2727.TW","turnoverK":"122710","volume":"556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"219.0","rowId":"2727.TW","symbolName":"王品","volK":556},{"change":"4.5","changePercent":"+2.08%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"216.0","price":"220.5","rank":"92","symbol":"2049.TW","turnoverK":"1238700","volume":"5564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"2049.TW","symbolName":"上銀","volK":5564},{"change":"-7.0","changePercent":"-3.08%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"227.0","price":"220.0","rank":"93","symbol":"2233.TW","turnoverK":"345160","volume":"1536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"219.5","rowId":"2233.TW","symbolName":"宇隆","volK":1536},{"change":"-7.5","changePercent":"-3.33%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"225.0","price":"217.5","rank":"94","symbol":"3376.TW","turnoverK":"829300","volume":"3769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"217.5","rowId":"3376.TW","symbolName":"新日興","volK":3769},{"change":"2.0","changePercent":"+0.93%","dayHigh":"219.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"215.0","price":"217.0","rank":"95","symbol":"8016.TW","turnoverK":"87230","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.0","regularMarketDayLow":"215.0","rowId":"8016.TW","symbolName":"矽創","volK":401},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"211.0","price":"210.5","rank":"96","symbol":"3596.TW","turnoverK":"61820","volume":"294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"209.0","rowId":"3596.TW","symbolName":"智易","volK":294},{"change":"3.0","changePercent":"+1.45%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"206.5","price":"209.5","rank":"97","symbol":"8114.TW","turnoverK":"37030","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"206.5","rowId":"8114.TW","symbolName":"振樺電","volK":177},{"change":"3.0","changePercent":"+1.46%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"205.0","price":"208.0","rank":"98","symbol":"2327.TW","turnoverK":"14691890","volume":"71197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"203.0","rowId":"2327.TW","symbolName":"國巨*","volK":71197},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"207.0","price":"206.5","rank":"99","symbol":"7740.TW","turnoverK":"10690","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"204.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":52},{"change":"18.5","changePercent":"+9.95%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"興勤","previousClose":"186.0","price":"204.5","rank":"100","symbol":"2428.TW","turnoverK":"1649290","volume":"8323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"186.0","rowId":"2428.TW","symbolName":"興勤","volK":8323}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"-20","changePercent":"-1.35%","dayHigh":"1470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1480","price":"1460","rank":"1","symbol":"2330.TW","turnoverK":"39858900","volume":"27291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1470","regularMarketDayLow":"1455","rowId":"2330.TW","symbolName":"台積電","volK":27291},{"change":"3.5","changePercent":"+1.46%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"239.0","price":"242.5","rank":"2","symbol":"2317.TW","turnoverK":"16637270","volume":"69185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"236.5","rowId":"2317.TW","symbolName":"鴻海","volK":69185},{"change":"3.0","changePercent":"+1.46%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨*","previousClose":"205.0","price":"208.0","rank":"3","symbol":"2327.TW","turnoverK":"14691890","volume":"71197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"203.0","rowId":"2327.TW","symbolName":"國巨*","volK":71197},{"change":"-0.9","changePercent":"-0.91%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"95.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"98.7","price":"97.8","rank":"4","symbol":"2481.TW","turnoverK":"13769330","volume":"138376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"95.0","rowId":"2481.TW","symbolName":"強茂","volK":138376},{"change":"-56","changePercent":"-5.83%","dayHigh":"934","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"884","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"960","price":"904","rank":"5","symbol":"2345.TW","turnoverK":"11156920","volume":"12304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"934","regularMarketDayLow":"884","rowId":"2345.TW","symbolName":"智邦","volK":12304},{"change":"4.5","changePercent":"+4.27%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"105.5","price":"110.0","rank":"6","symbol":"2408.TW","turnoverK":"11109360","volume":"104132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"102.0","rowId":"2408.TW","symbolName":"南亞科","volK":104132},{"change":"-10","changePercent":"-0.6%","dayHigh":"1710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1635","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1675","price":"1665","rank":"7","symbol":"3443.TW","turnoverK":"10037980","volume":"6007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1710","regularMarketDayLow":"1635","rowId":"3443.TW","symbolName":"創意","volK":6007},{"change":"0","changePercent":"0%","dayHigh":"4220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"210.00","dayLow":"4010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"4065","price":"4065","rank":"8","symbol":"6669.TW","turnoverK":"9893540","volume":"2398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4220","regularMarketDayLow":"4010","rowId":"6669.TW","symbolName":"緯穎","volK":2398},{"change":"-2.70","changePercent":"-8.79%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"30.70","price":"28.00","rank":"9","symbol":"6770.TW","turnoverK":"7838070","volume":"274127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.00","rowId":"6770.TW","symbolName":"力積電","volK":274127},{"change":"-0.50","changePercent":"-0.79%","dayHigh":"62.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"62.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"63.20","price":"62.70","rank":"10","symbol":"0050.TW","turnoverK":"7247980","volume":"116002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.85","regularMarketDayLow":"62.25","rowId":"0050.TW","symbolName":"元大台灣50","volK":116002},{"change":"1.65","changePercent":"+4.81%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"34.30","price":"35.95","rank":"11","symbol":"2324.TW","turnoverK":"7088320","volume":"199273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"34.00","rowId":"2324.TW","symbolName":"仁寶","volK":199273},{"change":"-135","changePercent":"-4.02%","dayHigh":"3355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"140.00","dayLow":"3215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3355","price":"3220","rank":"12","symbol":"3661.TW","turnoverK":"6743310","volume":"2062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3355","regularMarketDayLow":"3215","rowId":"3661.TW","symbolName":"世芯-KY","volK":2062},{"change":"3.0","changePercent":"+2.64%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"113.5","price":"116.5","rank":"13","symbol":"1504.TW","turnoverK":"6568130","volume":"57950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"110.5","rowId":"1504.TW","symbolName":"東元","volK":57950},{"change":"30","changePercent":"+2.33%","dayHigh":"1385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"1290","price":"1320","rank":"14","symbol":"3665.TW","turnoverK":"6566080","volume":"4894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1385","regularMarketDayLow":"1300","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4894},{"change":"2.0","changePercent":"+0.73%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"273.5","price":"275.5","rank":"15","symbol":"8046.TW","turnoverK":"6265440","volume":"22529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"272.0","rowId":"8046.TW","symbolName":"南電","volK":22529},{"change":"0","changePercent":"0%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"1020","price":"1020","rank":"16","symbol":"2308.TW","turnoverK":"5636920","volume":"5580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"1000","rowId":"2308.TW","symbolName":"台達電","volK":5580},{"change":"-7.5","changePercent":"-4.08%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"184.0","price":"176.5","rank":"17","symbol":"2449.TW","turnoverK":"5305100","volume":"29867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"175.5","rowId":"2449.TW","symbolName":"京元電子","volK":29867},{"change":"20","changePercent":"+1.73%","dayHigh":"1180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1155","price":"1175","rank":"18","symbol":"3017.TW","turnoverK":"5060510","volume":"4368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1180","regularMarketDayLow":"1120","rowId":"3017.TW","symbolName":"奇鋐","volK":4368},{"change":"-15.5","changePercent":"-5.06%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"291.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"306.5","price":"291.0","rank":"19","symbol":"1795.TW","turnoverK":"4934400","volume":"16233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"291.0","rowId":"1795.TW","symbolName":"美時","volK":16233},{"change":"-10","changePercent":"-0.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1340","price":"1330","rank":"20","symbol":"2454.TW","turnoverK":"4932070","volume":"3694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1325","rowId":"2454.TW","symbolName":"聯發科","volK":3694},{"change":"5","changePercent":"+0.38%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1295","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1320","price":"1325","rank":"21","symbol":"6805.TW","turnoverK":"4873370","volume":"3665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1295","rowId":"6805.TW","symbolName":"富世達","volK":3665},{"change":"3.90","changePercent":"+10%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"38.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康舒","previousClose":"39.00","price":"42.90","rank":"22","symbol":"6282.TW","turnoverK":"4544430","volume":"108467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"38.40","rowId":"6282.TW","symbolName":"康舒","volK":108467},{"change":"4.5","changePercent":"+4.37%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立隆電","previousClose":"103.0","price":"107.5","rank":"23","symbol":"2472.TW","turnoverK":"4524520","volume":"42522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"101.5","rowId":"2472.TW","symbolName":"立隆電","volK":42522},{"change":"1.0","changePercent":"+0.7%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"142.5","price":"143.5","rank":"24","symbol":"3231.TW","turnoverK":"4310460","volume":"30271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"140.5","rowId":"3231.TW","symbolName":"緯創","volK":30271},{"change":"50","changePercent":"+7%","dayHigh":"776","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"66.00","dayLow":"710","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"714","price":"764","rank":"25","symbol":"8210.TW","turnoverK":"3850230","volume":"5109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"776","regularMarketDayLow":"710","rowId":"8210.TW","symbolName":"勤誠","volK":5109},{"change":"11.0","changePercent":"+6.59%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"167.0","price":"178.0","rank":"26","symbol":"3035.TW","turnoverK":"3784540","volume":"21448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"166.0","rowId":"3035.TW","symbolName":"智原","volK":21448},{"change":"-3.5","changePercent":"-2.33%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"150.0","price":"146.5","rank":"27","symbol":"3189.TW","turnoverK":"3667790","volume":"24907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"144.5","rowId":"3189.TW","symbolName":"景碩","volK":24907},{"change":"-1.5","changePercent":"-0.52%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"291.0","price":"289.5","rank":"28","symbol":"2382.TW","turnoverK":"3515570","volume":"12180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"287.0","rowId":"2382.TW","symbolName":"廣達","volK":12180},{"change":"-2.0","changePercent":"-1.03%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"195.0","price":"193.0","rank":"29","symbol":"3711.TW","turnoverK":"3509140","volume":"18274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"190.5","rowId":"3711.TW","symbolName":"日月光投控","volK":18274},{"change":"1.5","changePercent":"+1.69%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"88.7","price":"90.2","rank":"30","symbol":"2313.TW","turnoverK":"3400830","volume":"37890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"87.5","rowId":"2313.TW","symbolName":"華通","volK":37890},{"change":"-20.0","changePercent":"-4.76%","dayHigh":"421.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"398.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"420.5","price":"400.5","rank":"31","symbol":"2368.TW","turnoverK":"3232790","volume":"7988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"421.5","regularMarketDayLow":"398.5","rowId":"2368.TW","symbolName":"金像電","volK":7988},{"change":"0.09","changePercent":"+0.24%","dayHigh":"37.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"37.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"37.66","price":"37.75","rank":"32","symbol":"0056.TW","turnoverK":"3193150","volume":"84840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.75","regularMarketDayLow":"37.48","rowId":"0056.TW","symbolName":"元大高股息","volK":84840},{"change":"0.2","changePercent":"+0.33%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"60.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"61.0","price":"61.2","rank":"33","symbol":"3016.TW","turnoverK":"3151940","volume":"49835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"60.3","rowId":"3016.TW","symbolName":"嘉晶","volK":49835},{"change":"0.0","changePercent":"0%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"110.0","price":"110.0","rank":"34","symbol":"8021.TW","turnoverK":"2948090","volume":"26524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"8021.TW","symbolName":"尖點","volK":26524},{"change":"0.45","changePercent":"+1.07%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"41.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.90","price":"42.35","rank":"35","symbol":"1303.TW","turnoverK":"2924570","volume":"68250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"41.75","rowId":"1303.TW","symbolName":"南亞","volK":68250},{"change":"-25","changePercent":"-3%","dayHigh":"841","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"807","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"834","price":"809","rank":"36","symbol":"6442.TW","turnoverK":"2923370","volume":"3562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"841","regularMarketDayLow":"807","rowId":"6442.TW","symbolName":"光聖","volK":3562},{"change":"3.5","changePercent":"+6.25%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"56.0","price":"59.5","rank":"37","symbol":"8112.TW","turnoverK":"2911590","volume":"49605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"55.4","rowId":"8112.TW","symbolName":"至上","volK":49605},{"change":"-12.0","changePercent":"-5.77%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"208.0","price":"196.0","rank":"38","symbol":"4722.TW","turnoverK":"2856850","volume":"14254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"190.5","rowId":"4722.TW","symbolName":"國精化","volK":14254},{"change":"1.9","changePercent":"+1.99%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"95.7","price":"97.6","rank":"39","symbol":"2375.TW","turnoverK":"2829020","volume":"28965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"94.4","rowId":"2375.TW","symbolName":"凱美","volK":28965},{"change":"2.15","changePercent":"+9.93%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金寶","previousClose":"21.65","price":"23.80","rank":"40","symbol":"2312.TW","turnoverK":"2781240","volume":"120221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"21.55","rowId":"2312.TW","symbolName":"金寶","volK":120221},{"change":"0.9","changePercent":"+1.09%","dayHigh":"86.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"82.9","price":"83.8","rank":"41","symbol":"2374.TW","turnoverK":"2733790","volume":"32330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.9","regularMarketDayLow":"82.0","rowId":"2374.TW","symbolName":"佳能","volK":32330},{"change":"-3.0","changePercent":"-1.82%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"165.0","price":"162.0","rank":"42","symbol":"4958.TW","turnoverK":"2658710","volume":"16385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"160.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":16385},{"change":"-15","changePercent":"-1.39%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1080","price":"1065","rank":"43","symbol":"6781.TW","turnoverK":"2654180","volume":"2429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1060","rowId":"6781.TW","symbolName":"AES-KY","volK":2429},{"change":"0.60","changePercent":"+2.03%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"29.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"29.60","price":"30.20","rank":"44","symbol":"1605.TW","turnoverK":"2560660","volume":"85479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"29.45","rowId":"1605.TW","symbolName":"華新","volK":85479},{"change":"2.0","changePercent":"+1.21%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"165.5","price":"167.5","rank":"45","symbol":"2301.TW","turnoverK":"2500770","volume":"15026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"164.0","rowId":"2301.TW","symbolName":"光寶科","volK":15026},{"change":"1.5","changePercent":"+1.32%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新科","previousClose":"113.5","price":"115.0","rank":"46","symbol":"2492.TW","turnoverK":"2465120","volume":"21450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"113.0","rowId":"2492.TW","symbolName":"華新科","volK":21450},{"change":"0.85","changePercent":"+1.91%","dayHigh":"45.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"43.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"44.60","price":"45.45","rank":"47","symbol":"2344.TW","turnoverK":"2456570","volume":"55094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.45","regularMarketDayLow":"43.70","rowId":"2344.TW","symbolName":"華邦電","volK":55094},{"change":"-3.5","changePercent":"-1.3%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"264.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"269.0","price":"265.5","rank":"48","symbol":"3450.TW","turnoverK":"2275280","volume":"8475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"264.5","rowId":"3450.TW","symbolName":"聯鈞","volK":8475},{"change":"-1.0","changePercent":"-0.62%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"160.0","price":"159.0","rank":"49","symbol":"3037.TW","turnoverK":"2111290","volume":"13256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"157.5","rowId":"3037.TW","symbolName":"欣興","volK":13256},{"change":"16","changePercent":"+2.36%","dayHigh":"694","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"675","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"677","price":"693","rank":"50","symbol":"2360.TW","turnoverK":"2047330","volume":"2978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"694","regularMarketDayLow":"675","rowId":"2360.TW","symbolName":"致茂","volK":2978},{"change":"-10","changePercent":"-0.88%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1130","price":"1120","rank":"51","symbol":"2383.TW","turnoverK":"1692580","volume":"1518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1105","rowId":"2383.TW","symbolName":"台光電","volK":1518},{"change":"18.5","changePercent":"+9.95%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"興勤","previousClose":"186.0","price":"204.5","rank":"52","symbol":"2428.TW","turnoverK":"1649290","volume":"8323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"186.0","rowId":"2428.TW","symbolName":"興勤","volK":8323},{"change":"0.1","changePercent":"+0.13%","dayHigh":"81.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"77.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"77.8","price":"77.9","rank":"53","symbol":"2615.TW","turnoverK":"1595430","volume":"20068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.4","regularMarketDayLow":"77.8","rowId":"2615.TW","symbolName":"萬海","volK":20068},{"change":"-8.30","changePercent":"-8.94%","dayHigh":"84.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"81.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"92.85","price":"84.55","rank":"54","symbol":"00708L.TW","turnoverK":"1586510","volume":"19093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.80","regularMarketDayLow":"81.25","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":19093},{"change":"-25","changePercent":"-2.15%","dayHigh":"1165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1165","price":"1140","rank":"55","symbol":"6409.TW","turnoverK":"1583170","volume":"1384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1165","regularMarketDayLow":"1125","rowId":"6409.TW","symbolName":"旭隼","volK":1384},{"change":"-0.3","changePercent":"-0.33%","dayHigh":"92.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"90.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"91.2","price":"90.9","rank":"56","symbol":"3706.TW","turnoverK":"1557810","volume":"17087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.0","regularMarketDayLow":"90.1","rowId":"3706.TW","symbolName":"神達","volK":17087},{"change":"15","changePercent":"+0.61%","dayHigh":"2500","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"2405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"2450","price":"2465","rank":"57","symbol":"6515.TW","turnoverK":"1545110","volume":"630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2500","regularMarketDayLow":"2405","rowId":"6515.TW","symbolName":"穎崴","volK":630},{"change":"0.03","changePercent":"+0.14%","dayHigh":"21.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.42","price":"21.45","rank":"58","symbol":"00919.TW","turnoverK":"1458240","volume":"68040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.49","regularMarketDayLow":"21.35","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":68040},{"change":"22.0","changePercent":"+9.8%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"可寧衛","previousClose":"224.5","price":"246.5","rank":"59","symbol":"8422.TW","turnoverK":"1435770","volume":"5867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"232.0","rowId":"8422.TW","symbolName":"可寧衛","volK":5867},{"change":"-4.0","changePercent":"-3.79%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富鼎","previousClose":"105.5","price":"101.5","rank":"60","symbol":"8261.TW","turnoverK":"1413900","volume":"13730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"8261.TW","symbolName":"富鼎","volK":13730},{"change":"1.0","changePercent":"+1.1%","dayHigh":"91.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"90.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"90.6","price":"91.6","rank":"61","symbol":"2881.TW","turnoverK":"1399410","volume":"15316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.6","regularMarketDayLow":"90.8","rowId":"2881.TW","symbolName":"富邦金","volK":15316},{"change":"0","changePercent":"0%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"493.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"520","price":"520","rank":"62","symbol":"8996.TW","turnoverK":"1388640","volume":"2733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"493.0","rowId":"8996.TW","symbolName":"高力","volK":2733},{"change":"7.0","changePercent":"+1.82%","dayHigh":"393.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"377.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"384.5","price":"391.5","rank":"63","symbol":"6531.TW","turnoverK":"1322320","volume":"3429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"393.0","regularMarketDayLow":"377.0","rowId":"6531.TW","symbolName":"愛普*","volK":3429},{"change":"-5","changePercent":"-0.22%","dayHigh":"2285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"2240","price":"2235","rank":"64","symbol":"3653.TW","turnoverK":"1317710","volume":"586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2285","regularMarketDayLow":"2215","rowId":"3653.TW","symbolName":"健策","volK":586},{"change":"2.05","changePercent":"+5.3%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"37.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益登","previousClose":"38.70","price":"40.75","rank":"65","symbol":"3048.TW","turnoverK":"1294450","volume":"31935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"37.60","rowId":"3048.TW","symbolName":"益登","volK":31935},{"change":"4.5","changePercent":"+2.08%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"216.0","price":"220.5","rank":"66","symbol":"2049.TW","turnoverK":"1238700","volume":"5564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"2049.TW","symbolName":"上銀","volK":5564},{"change":"55","changePercent":"+2.44%","dayHigh":"2310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2255","price":"2310","rank":"67","symbol":"3008.TW","turnoverK":"1237880","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2310","regularMarketDayLow":"2240","rowId":"3008.TW","symbolName":"大立光","volK":541},{"change":"-4.5","changePercent":"-4.21%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"107.0","price":"102.5","rank":"68","symbol":"3305.TW","turnoverK":"1225330","volume":"11729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"102.0","rowId":"3305.TW","symbolName":"昇貿","volK":11729},{"change":"0.05","changePercent":"+0.25%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新新光金","previousClose":"19.70","price":"19.75","rank":"69","symbol":"2887.TW","turnoverK":"1220780","volume":"61889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.60","rowId":"2887.TW","symbolName":"台新新光金","volK":61889},{"change":"0.1","changePercent":"+0.19%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"53.8","price":"53.9","rank":"70","symbol":"2609.TW","turnoverK":"1188750","volume":"21879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"53.8","rowId":"2609.TW","symbolName":"陽明","volK":21879},{"change":"7.0","changePercent":"+2.18%","dayHigh":"331.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"320.5","price":"327.5","rank":"71","symbol":"3044.TW","turnoverK":"1173030","volume":"3592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.0","regularMarketDayLow":"319.5","rowId":"3044.TW","symbolName":"健鼎","volK":3592},{"change":"-3.0","changePercent":"-0.69%","dayHigh":"435.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"426.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"433.0","price":"430.0","rank":"72","symbol":"6139.TW","turnoverK":"1169260","volume":"2719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"435.0","regularMarketDayLow":"426.0","rowId":"6139.TW","symbolName":"亞翔","volK":2719},{"change":"-0.45","changePercent":"-0.83%","dayHigh":"54.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"53.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"54.40","price":"53.95","rank":"73","symbol":"00830.TW","turnoverK":"1160530","volume":"21595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.00","regularMarketDayLow":"53.65","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":21595},{"change":"0.5","changePercent":"+0.27%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"182.0","price":"182.5","rank":"74","symbol":"2603.TW","turnoverK":"1140180","volume":"6224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"182.5","rowId":"2603.TW","symbolName":"長榮","volK":6224},{"change":"-55","changePercent":"-1.42%","dayHigh":"3855","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3755","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3860","price":"3805","rank":"75","symbol":"2059.TW","turnoverK":"1133450","volume":"298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3855","regularMarketDayLow":"3755","rowId":"2059.TW","symbolName":"川湖","volK":298},{"change":"-0.25","changePercent":"-0.59%","dayHigh":"42.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"42.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.30","price":"42.05","rank":"76","symbol":"2891.TW","turnoverK":"1130510","volume":"26786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.65","regularMarketDayLow":"42.05","rowId":"2891.TW","symbolName":"中信金","volK":26786},{"change":"3.9","changePercent":"+7.56%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成","previousClose":"51.6","price":"55.5","rank":"77","symbol":"1210.TW","turnoverK":"1109480","volume":"20470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"50.6","rowId":"1210.TW","symbolName":"大成","volK":20470},{"change":"-0.75","changePercent":"-0.51%","dayHigh":"147.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"145.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"147.60","price":"146.85","rank":"78","symbol":"006208.TW","turnoverK":"1105810","volume":"7556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.20","regularMarketDayLow":"145.70","rowId":"006208.TW","symbolName":"富邦台50","volK":7556},{"change":"0.05","changePercent":"+0.11%","dayHigh":"45.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"45.45","price":"45.50","rank":"79","symbol":"2303.TW","turnoverK":"1072940","volume":"23657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.70","regularMarketDayLow":"45.10","rowId":"2303.TW","symbolName":"聯電","volK":23657},{"change":"-0.35","changePercent":"-1.24%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"27.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"28.25","price":"27.90","rank":"80","symbol":"2337.TW","turnoverK":"1033590","volume":"37222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"27.40","rowId":"2337.TW","symbolName":"旺宏","volK":37222},{"change":"-2.05","changePercent":"-4.38%","dayHigh":"44.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.87","dayLow":"43.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金","previousClose":"46.76","price":"44.71","rank":"81","symbol":"00635U.TW","turnoverK":"1028510","volume":"23181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.78","regularMarketDayLow":"43.91","rowId":"00635U.TW","symbolName":"期元大S&P黃金","volK":23181},{"change":"-6","changePercent":"-0.71%","dayHigh":"850","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"838","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"848","price":"842","rank":"82","symbol":"2404.TW","turnoverK":"1023630","volume":"1214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"850","regularMarketDayLow":"838","rowId":"2404.TW","symbolName":"漢唐","volK":1214},{"change":"2.5","changePercent":"+2.07%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"121.0","price":"123.5","rank":"83","symbol":"6215.TW","turnoverK":"1020330","volume":"8179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"121.0","rowId":"6215.TW","symbolName":"和椿","volK":8179},{"change":"4.0","changePercent":"+3.52%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾伸堂","previousClose":"113.5","price":"117.5","rank":"84","symbol":"3026.TW","turnoverK":"982970","volume":"8546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"111.0","rowId":"3026.TW","symbolName":"禾伸堂","volK":8546},{"change":"-2.05","changePercent":"-0.6%","dayHigh":"337.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.05","dayLow":"331.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"338.95","price":"336.90","rank":"85","symbol":"00631L.TW","turnoverK":"982640","volume":"2939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"337.60","regularMarketDayLow":"331.55","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":2939},{"change":"0.30","changePercent":"+1.9%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.75","price":"16.05","rank":"86","symbol":"2883.TW","turnoverK":"941920","volume":"58834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"15.80","rowId":"2883.TW","symbolName":"凱基金","volK":58834},{"change":"4.5","changePercent":"+5.87%","dayHigh":"82.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"76.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"76.7","price":"81.2","rank":"87","symbol":"8103.TW","turnoverK":"935450","volume":"11676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.2","regularMarketDayLow":"76.0","rowId":"8103.TW","symbolName":"瀚荃","volK":11676},{"change":"-6.0","changePercent":"-2.08%","dayHigh":"287.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"288.0","price":"282.0","rank":"88","symbol":"2376.TW","turnoverK":"928210","volume":"3285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":3285},{"change":"1.0","changePercent":"+0.74%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"135.5","price":"136.5","rank":"89","symbol":"1215.TW","turnoverK":"917980","volume":"6789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"129.5","rowId":"1215.TW","symbolName":"卜蜂","volK":6789},{"change":"0.60","changePercent":"+1.32%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"45.40","price":"46.00","rank":"90","symbol":"2356.TW","turnoverK":"891360","volume":"19502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"44.80","rowId":"2356.TW","symbolName":"英業達","volK":19502},{"change":"0.0","changePercent":"0%","dayHigh":"66.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.7","price":"65.7","rank":"91","symbol":"2882.TW","turnoverK":"887940","volume":"13477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.2","regularMarketDayLow":"65.6","rowId":"2882.TW","symbolName":"國泰金","volK":13477},{"change":"-30","changePercent":"-1.99%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1505","price":"1475","rank":"92","symbol":"5269.TW","turnoverK":"877900","volume":"590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1475","rowId":"5269.TW","symbolName":"祥碩","volK":590},{"change":"-0.80","changePercent":"-2.07%","dayHigh":"38.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"38.65","price":"37.85","rank":"93","symbol":"2371.TW","turnoverK":"870840","volume":"22946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.75","regularMarketDayLow":"37.75","rowId":"2371.TW","symbolName":"大同","volK":22946},{"change":"4.1","changePercent":"+5.31%","dayHigh":"84.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"乙盛-KY","previousClose":"77.2","price":"81.3","rank":"94","symbol":"5243.TW","turnoverK":"868780","volume":"10580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.3","regularMarketDayLow":"77.0","rowId":"5243.TW","symbolName":"乙盛-KY","volK":10580},{"change":"-0.30","changePercent":"-1.07%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"28.10","price":"27.80","rank":"95","symbol":"1802.TW","turnoverK":"860550","volume":"30721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"27.65","rowId":"1802.TW","symbolName":"台玻","volK":30721},{"change":"0","changePercent":"0%","dayHigh":"605","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"599","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"600","price":"600","rank":"96","symbol":"1519.TW","turnoverK":"858890","volume":"1429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"605","regularMarketDayLow":"599","rowId":"1519.TW","symbolName":"華城","volK":1429},{"change":"-7.5","changePercent":"-3.33%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"225.0","price":"217.5","rank":"97","symbol":"3376.TW","turnoverK":"829300","volume":"3769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"217.5","rowId":"3376.TW","symbolName":"新日興","volK":3769},{"change":"-2.5","changePercent":"-1.44%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"173.5","price":"171.0","rank":"98","symbol":"8028.TW","turnoverK":"818230","volume":"4764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":4764},{"change":"-2.00","changePercent":"-0.79%","dayHigh":"251.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"249.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"253.20","price":"251.20","rank":"99","symbol":"0052.TW","turnoverK":"803990","volume":"3211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.55","regularMarketDayLow":"249.35","rowId":"0052.TW","symbolName":"富邦科技","volK":3211},{"change":"-6.0","changePercent":"-5.36%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台勝科","previousClose":"112.0","price":"106.0","rank":"100","symbol":"3532.TW","turnoverK":"803420","volume":"7502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"3532.TW","symbolName":"台勝科","volK":7502}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:48+08:00","rankTimeRange":[]}

{"list":[{"change":"-1.40","changePercent":"-3.91%","dayHigh":"37.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"34.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"35.80","price":"34.40","rank":"1","symbol":"6182.TWO","turnoverK":"3608370","volume":"100891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.30","regularMarketDayLow":"34.25","rowId":"6182.TWO","symbolName":"合晶","volK":100891},{"change":"-0.7","changePercent":"-1.34%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"52.1","price":"51.4","rank":"2","symbol":"8043.TWO","turnoverK":"3193620","volume":"60384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"50.5","rowId":"8043.TWO","symbolName":"蜜望實","volK":60384},{"change":"-3.1","changePercent":"-4.74%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"65.4","price":"62.3","rank":"3","symbol":"5425.TWO","turnoverK":"3000790","volume":"47686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"60.8","rowId":"5425.TWO","symbolName":"台半","volK":47686},{"change":"0.06","changePercent":"+0.39%","dayHigh":"15.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.26","price":"15.32","rank":"4","symbol":"00937B.TWO","turnoverK":"685650","volume":"44755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.34","regularMarketDayLow":"15.30","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":44755},{"change":"-1.5","changePercent":"-2.29%","dayHigh":"67.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"65.5","price":"64.0","rank":"5","symbol":"3707.TWO","turnoverK":"2393720","volume":"37154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.2","regularMarketDayLow":"62.2","rowId":"3707.TWO","symbolName":"漢磊","volK":37154},{"change":"0.4","changePercent":"+0.6%","dayHigh":"68.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"65.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"66.3","price":"66.7","rank":"6","symbol":"1815.TWO","turnoverK":"2471250","volume":"36777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.4","regularMarketDayLow":"65.8","rowId":"1815.TWO","symbolName":"富喬","volK":36777},{"change":"1.2","changePercent":"+2.33%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"51.4","price":"52.6","rank":"7","symbol":"5392.TWO","turnoverK":"1940730","volume":"36697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"50.4","rowId":"5392.TWO","symbolName":"能率","volK":36697},{"change":"2.3","changePercent":"+3.62%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"63.5","price":"65.8","rank":"8","symbol":"5309.TWO","turnoverK":"2151140","volume":"32482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"62.6","rowId":"5309.TWO","symbolName":"系統電","volK":32482},{"change":"1.00","changePercent":"+5.05%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"19.80","price":"20.80","rank":"9","symbol":"5328.TWO","turnoverK":"649790","volume":"31739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"19.75","rowId":"5328.TWO","symbolName":"華容","volK":31739},{"change":"0.19","changePercent":"+0.69%","dayHigh":"27.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"27.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.71","price":"27.90","rank":"10","symbol":"00679B.TWO","turnoverK":"769950","volume":"27566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.98","regularMarketDayLow":"27.89","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":27566},{"change":"0.22","changePercent":"+0.76%","dayHigh":"29.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"28.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.77","price":"28.99","rank":"11","symbol":"00687B.TWO","turnoverK":"765850","volume":"26397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.05","regularMarketDayLow":"28.93","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":26397},{"change":"1.8","changePercent":"+2.99%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"60.2","price":"62.0","rank":"12","symbol":"6173.TWO","turnoverK":"1626080","volume":"26328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"59.5","rowId":"6173.TWO","symbolName":"信昌電","volK":26328},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.15","price":"9.17","rank":"13","symbol":"00981B.TWO","turnoverK":"193420","volume":"21109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.17","regularMarketDayLow":"9.15","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":21109},{"change":"5.0","changePercent":"+3.33%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"155.0","rank":"14","symbol":"6290.TWO","turnoverK":"2920260","volume":"19046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"149.5","rowId":"6290.TWO","symbolName":"良維","volK":19046},{"change":"-4.1","changePercent":"-7.22%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"56.8","price":"52.7","rank":"15","symbol":"3317.TWO","turnoverK":"1034490","volume":"18882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"52.2","rowId":"3317.TWO","symbolName":"尼克森","volK":18882},{"change":"21.5","changePercent":"+6.61%","dayHigh":"358.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.50","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"325.5","price":"347.0","rank":"16","symbol":"3211.TWO","turnoverK":"5579200","volume":"15973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.0","regularMarketDayLow":"321.5","rowId":"3211.TWO","symbolName":"順達","volK":15973},{"change":"-0.50","changePercent":"-2.03%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千如","previousClose":"24.60","price":"24.10","rank":"17","symbol":"3236.TWO","turnoverK":"380200","volume":"15795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"22.70","rowId":"3236.TWO","symbolName":"千如","volK":15795},{"change":"5.0","changePercent":"+2.18%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"229.0","price":"234.0","rank":"18","symbol":"3163.TWO","turnoverK":"3407350","volume":"14502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"229.0","rowId":"3163.TWO","symbolName":"波若威","volK":14502},{"change":"-1.35","changePercent":"-2.81%","dayHigh":"47.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"45.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"48.00","price":"46.65","rank":"19","symbol":"8088.TWO","turnoverK":"664310","volume":"14348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.65","regularMarketDayLow":"45.05","rowId":"8088.TWO","symbolName":"品安","volK":14348},{"change":"-4.0","changePercent":"-3.85%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"98.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"104.0","price":"100.0","rank":"20","symbol":"5371.TWO","turnoverK":"1417590","volume":"13959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"98.9","rowId":"5371.TWO","symbolName":"中光電","volK":13959},{"change":"3.95","changePercent":"+9.94%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.35","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"加百裕","previousClose":"39.75","price":"43.70","rank":"21","symbol":"3323.TWO","turnoverK":"594360","volume":"13925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"39.35","rowId":"3323.TWO","symbolName":"加百裕","volK":13925},{"change":"0.5","changePercent":"+0.28%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"180.5","price":"181.0","rank":"22","symbol":"3260.TWO","turnoverK":"2265770","volume":"12681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"175.0","rowId":"3260.TWO","symbolName":"威剛","volK":12681},{"change":"-1.5","changePercent":"-1.05%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"143.0","price":"141.5","rank":"23","symbol":"6462.TWO","turnoverK":"1652450","volume":"11662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"138.0","rowId":"6462.TWO","symbolName":"神盾","volK":11662},{"change":"-1.60","changePercent":"-5.02%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"28.75","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"31.90","price":"30.30","rank":"24","symbol":"6127.TWO","turnoverK":"337230","volume":"11296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"28.75","rowId":"6127.TWO","symbolName":"九豪","volK":11296},{"change":"1.5","changePercent":"+1.19%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"126.5","price":"128.0","rank":"25","symbol":"8054.TWO","turnoverK":"1376160","volume":"10786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"124.0","rowId":"8054.TWO","symbolName":"安國","volK":10786},{"change":"0.01","changePercent":"+0.09%","dayHigh":"11.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"11.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"11.60","price":"11.61","rank":"26","symbol":"00887.TWO","turnoverK":"120030","volume":"10393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.62","regularMarketDayLow":"11.46","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":10393},{"change":"1.95","changePercent":"+9.9%","dayHigh":"21.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"20.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"19.70","price":"21.65","rank":"27","symbol":"5498.TWO","turnoverK":"213920","volume":"9983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.65","regularMarketDayLow":"20.45","rowId":"5498.TWO","symbolName":"凱崴","volK":9983},{"change":"-1.5","changePercent":"-2.73%","dayHigh":"55.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"54.9","price":"53.4","rank":"28","symbol":"6217.TWO","turnoverK":"485750","volume":"9050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.4","regularMarketDayLow":"52.9","rowId":"6217.TWO","symbolName":"中探針","volK":9050},{"change":"12.5","changePercent":"+10%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"125.0","price":"137.5","rank":"29","symbol":"4931.TWO","turnoverK":"1219580","volume":"9029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"123.0","rowId":"4931.TWO","symbolName":"新盛力","volK":9029},{"change":"1.20","changePercent":"+2.75%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"43.70","price":"44.90","rank":"30","symbol":"6175.TWO","turnoverK":"373720","volume":"8384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"43.20","rowId":"6175.TWO","symbolName":"立敦","volK":8384},{"change":"0.14","changePercent":"+0.39%","dayHigh":"35.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"35.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.72","price":"35.86","rank":"31","symbol":"00725B.TWO","turnoverK":"298890","volume":"8335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.90","regularMarketDayLow":"35.83","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":8335},{"change":"0.21","changePercent":"+0.75%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"28.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.94","price":"28.15","rank":"32","symbol":"00795B.TWO","turnoverK":"231630","volume":"8226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"28.07","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":8226},{"change":"-4.5","changePercent":"-3.27%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"137.5","price":"133.0","rank":"33","symbol":"5314.TWO","turnoverK":"1107890","volume":"8201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"5314.TWO","symbolName":"世紀*","volK":8201},{"change":"-1.0","changePercent":"-0.77%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"129.5","price":"128.5","rank":"34","symbol":"5483.TWO","turnoverK":"1031780","volume":"8042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"127.0","rowId":"5483.TWO","symbolName":"中美晶","volK":8042},{"change":"2.95","changePercent":"+9.88%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"29.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"29.85","price":"32.80","rank":"35","symbol":"3625.TWO","turnoverK":"247650","volume":"7703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"29.60","rowId":"3625.TWO","symbolName":"西勝","volK":7703},{"change":"0.20","changePercent":"+0.41%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金山電","previousClose":"48.50","price":"48.70","rank":"36","symbol":"8042.TWO","turnoverK":"370660","volume":"7615000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"47.25","rowId":"8042.TWO","symbolName":"金山電","volK":7615},{"change":"-0.12","changePercent":"-0.59%","dayHigh":"20.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"20.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐台灣ESG","previousClose":"20.33","price":"20.21","rank":"37","symbol":"00888.TWO","turnoverK":"149300","volume":"7411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.30","regularMarketDayLow":"20.08","rowId":"00888.TWO","symbolName":"永豐台灣ESG","volK":7411},{"change":"-1.1","changePercent":"-1.77%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.2","price":"61.1","rank":"38","symbol":"1785.TWO","turnoverK":"453520","volume":"7389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"60.8","rowId":"1785.TWO","symbolName":"光洋科","volK":7389},{"change":"0.16","changePercent":"+0.49%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"32.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.78","price":"32.94","rank":"39","symbol":"00751B.TWO","turnoverK":"242010","volume":"7341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.92","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":7341},{"change":"0.21","changePercent":"+0.73%","dayHigh":"29.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"28.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.80","price":"29.01","rank":"40","symbol":"00764B.TWO","turnoverK":"208540","volume":"7183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.04","regularMarketDayLow":"28.97","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7183},{"change":"0.08","changePercent":"+0.49%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"16.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"16.30","price":"16.38","rank":"41","symbol":"00933B.TWO","turnoverK":"112420","volume":"6864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"16.35","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":6864},{"change":"-1.45","changePercent":"-3.08%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"45.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.10","price":"45.65","rank":"42","symbol":"8096.TWO","turnoverK":"306770","volume":"6693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"45.30","rowId":"8096.TWO","symbolName":"擎亞","volK":6693},{"change":"0.04","changePercent":"+0.41%","dayHigh":"9.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.67","price":"9.71","rank":"43","symbol":"00948B.TWO","turnoverK":"62290","volume":"6409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.73","regularMarketDayLow":"9.69","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":6409},{"change":"-1.5","changePercent":"-0.54%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"278.5","price":"277.0","rank":"44","symbol":"6584.TWO","turnoverK":"1777750","volume":"6198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"277.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":6198},{"change":"0.0","changePercent":"0%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"99.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"100.0","price":"100.0","rank":"45","symbol":"3105.TWO","turnoverK":"611770","volume":"6062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"99.3","rowId":"3105.TWO","symbolName":"穩懋","volK":6062},{"change":"-1.0","changePercent":"-0.96%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"104.5","price":"103.5","rank":"46","symbol":"5347.TWO","turnoverK":"595140","volume":"5722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"102.5","rowId":"5347.TWO","symbolName":"世界","volK":5722},{"change":"0.10","changePercent":"+0.72%","dayHigh":"14.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"13.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.88","price":"13.98","rank":"47","symbol":"00931B.TWO","turnoverK":"76450","volume":"5465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.01","regularMarketDayLow":"13.94","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":5465},{"change":"-0.15","changePercent":"-0.39%","dayHigh":"38.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"37.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.50","price":"38.35","rank":"48","symbol":"5351.TWO","turnoverK":"203480","volume":"5354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.35","regularMarketDayLow":"37.65","rowId":"5351.TWO","symbolName":"鈺創","volK":5354},{"change":"0.15","changePercent":"+0.44%","dayHigh":"34.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"34.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"34.32","price":"34.47","rank":"49","symbol":"00720B.TWO","turnoverK":"179710","volume":"5214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.49","regularMarketDayLow":"34.36","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":5214},{"change":"0.5","changePercent":"+0.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"162.0","price":"162.5","rank":"50","symbol":"3357.TWO","turnoverK":"850220","volume":"5210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"160.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":5210},{"change":"-11","changePercent":"-2.03%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"541","price":"530","rank":"51","symbol":"6488.TWO","turnoverK":"2741710","volume":"5152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"526","rowId":"6488.TWO","symbolName":"環球晶","volK":5152},{"change":"-1.5","changePercent":"-0.36%","dayHigh":"441.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"416.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"422.5","price":"421.0","rank":"52","symbol":"5289.TWO","turnoverK":"2148270","volume":"5038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.5","regularMarketDayLow":"416.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":5038},{"change":"0.09","changePercent":"+0.55%","dayHigh":"16.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"16.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"16.27","price":"16.36","rank":"53","symbol":"00983B.TWO","turnoverK":"82240","volume":"5023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.39","regularMarketDayLow":"16.35","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":5023},{"change":"2.05","changePercent":"+8.58%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"23.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"單井","previousClose":"23.90","price":"25.95","rank":"54","symbol":"3490.TWO","turnoverK":"127290","volume":"4930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"23.90","rowId":"3490.TWO","symbolName":"單井","volK":4930},{"change":"2.2","changePercent":"+2.62%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"82.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶焱","previousClose":"84.1","price":"86.3","rank":"55","symbol":"6411.TWO","turnoverK":"419550","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"82.9","rowId":"6411.TWO","symbolName":"晶焱","volK":4875},{"change":"-1.5","changePercent":"-0.78%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"193.5","price":"192.0","rank":"56","symbol":"4979.TWO","turnoverK":"932930","volume":"4818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"192.0","rowId":"4979.TWO","symbolName":"華星光","volK":4818},{"change":"-0.02","changePercent":"-0.09%","dayHigh":"23.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"22.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"23.04","price":"23.02","rank":"57","symbol":"00877.TWO","turnoverK":"110450","volume":"4795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.24","regularMarketDayLow":"22.77","rowId":"00877.TWO","symbolName":"復華中國5G","volK":4795},{"change":"3","changePercent":"+0.3%","dayHigh":"1025","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"979","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"993","price":"996","rank":"58","symbol":"3324.TWO","turnoverK":"4680530","volume":"4674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1025","regularMarketDayLow":"979","rowId":"3324.TWO","symbolName":"雙鴻","volK":4674},{"change":"0.06","changePercent":"+0.59%","dayHigh":"10.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信非投等債","previousClose":"10.16","price":"10.22","rank":"59","symbol":"00981D.TWO","turnoverK":"43790","volume":"4291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.22","regularMarketDayLow":"10.16","rowId":"00981D.TWO","symbolName":"主動中信非投等債","volK":4291},{"change":"0.3","changePercent":"+0.41%","dayHigh":"75.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"73.2","price":"73.5","rank":"60","symbol":"4303.TWO","turnoverK":"315890","volume":"4252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.4","regularMarketDayLow":"73.0","rowId":"4303.TWO","symbolName":"信立","volK":4252},{"change":"0.07","changePercent":"+0.49%","dayHigh":"14.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"14.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"14.35","price":"14.42","rank":"61","symbol":"00950B.TWO","turnoverK":"60830","volume":"4218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.44","regularMarketDayLow":"14.40","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":4218},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"327.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"325.5","price":"322.5","rank":"62","symbol":"6274.TWO","turnoverK":"1346980","volume":"4166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.0","regularMarketDayLow":"319.5","rowId":"6274.TWO","symbolName":"台燿","volK":4166},{"change":"-0.15","changePercent":"-0.78%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"19.30","price":"19.15","rank":"63","symbol":"6603.TWO","turnoverK":"77290","volume":"3967000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.10","rowId":"6603.TWO","symbolName":"富強鑫","volK":3967},{"change":"-2.6","changePercent":"-4.71%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"55.2","price":"52.6","rank":"64","symbol":"3162.TWO","turnoverK":"210280","volume":"3926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"52.5","rowId":"3162.TWO","symbolName":"精確","volK":3926},{"change":"0.15","changePercent":"+0.44%","dayHigh":"34.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"34.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"34.19","price":"34.34","rank":"65","symbol":"00724B.TWO","turnoverK":"133800","volume":"3895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.38","regularMarketDayLow":"34.32","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3895},{"change":"-1.5","changePercent":"-1.02%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"146.5","price":"145.0","rank":"66","symbol":"4991.TWO","turnoverK":"568020","volume":"3893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"144.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":3893},{"change":"0.09","changePercent":"+0.77%","dayHigh":"11.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"11.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"11.62","price":"11.71","rank":"67","symbol":"00955.TWO","turnoverK":"44990","volume":"3859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.72","regularMarketDayLow":"11.59","rowId":"00955.TWO","symbolName":"中信日本商社","volK":3859},{"change":"0.20","changePercent":"+0.67%","dayHigh":"30.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"29.85","price":"30.05","rank":"68","symbol":"00696B.TWO","turnoverK":"114940","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.10","regularMarketDayLow":"30.00","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":3823},{"change":"4.25","changePercent":"+9.98%","dayHigh":"46.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"堡達","previousClose":"42.60","price":"46.85","rank":"69","symbol":"3537.TWO","turnoverK":"176160","volume":"3803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.85","regularMarketDayLow":"44.80","rowId":"3537.TWO","symbolName":"堡達","volK":3803},{"change":"0.6","changePercent":"+0.6%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"99.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"99.2","price":"99.8","rank":"70","symbol":"3689.TWO","turnoverK":"380400","volume":"3799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"99.3","rowId":"3689.TWO","symbolName":"湧德","volK":3799},{"change":"0.8","changePercent":"+1.47%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國統","previousClose":"54.6","price":"55.4","rank":"71","symbol":"8936.TWO","turnoverK":"195900","volume":"3537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.4","rowId":"8936.TWO","symbolName":"國統","volK":3537},{"change":"-4.0","changePercent":"-1.8%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.5","price":"218.5","rank":"72","symbol":"8069.TWO","turnoverK":"760290","volume":"3474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"217.5","rowId":"8069.TWO","symbolName":"元太","volK":3474},{"change":"-6.0","changePercent":"-3.46%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"173.5","price":"167.5","rank":"73","symbol":"3675.TWO","turnoverK":"606430","volume":"3465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"167.5","rowId":"3675.TWO","symbolName":"德微","volK":3465},{"change":"0.08","changePercent":"+0.48%","dayHigh":"16.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"16.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"16.78","price":"16.86","rank":"74","symbol":"00984B.TWO","turnoverK":"56830","volume":"3372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.87","regularMarketDayLow":"16.84","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":3372},{"change":"6.0","changePercent":"+4.56%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"131.5","price":"137.5","rank":"75","symbol":"6143.TWO","turnoverK":"443840","volume":"3250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"131.5","rowId":"6143.TWO","symbolName":"振曜","volK":3250},{"change":"-6.9","changePercent":"-9.93%","dayHigh":"69.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"62.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"詠昇","previousClose":"69.5","price":"62.6","rank":"76","symbol":"6418.TWO","turnoverK":"204860","volume":"3200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.4","regularMarketDayLow":"62.6","rowId":"6418.TWO","symbolName":"詠昇","volK":3200},{"change":"-16.5","changePercent":"-3.86%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"411.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"427.5","price":"411.0","rank":"77","symbol":"3081.TWO","turnoverK":"1326770","volume":"3173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"411.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3173},{"change":"-52","changePercent":"-6.48%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"802","price":"750","rank":"78","symbol":"5536.TWO","turnoverK":"2323130","volume":"3048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"750","rowId":"5536.TWO","symbolName":"聖暉*","volK":3048},{"change":"0.00","changePercent":"0%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邦蛋白","previousClose":"20.30","price":"20.30","rank":"79","symbol":"6578.TWO","turnoverK":"65230","volume":"3031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"20.20","rowId":"6578.TWO","symbolName":"達邦蛋白","volK":3031},{"change":"0.06","changePercent":"+0.41%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"14.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新美A公司債20+","previousClose":"14.72","price":"14.78","rank":"80","symbol":"00942B.TWO","turnoverK":"44030","volume":"2979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.74","rowId":"00942B.TWO","symbolName":"台新美A公司債20+","volK":2979},{"change":"-2.0","changePercent":"-2.98%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"65.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"67.1","price":"65.1","rank":"81","symbol":"1569.TWO","turnoverK":"195470","volume":"2964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"65.1","rowId":"1569.TWO","symbolName":"濱川","volK":2964},{"change":"0.14","changePercent":"+0.38%","dayHigh":"37.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"37.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"37.09","price":"37.23","rank":"82","symbol":"00722B.TWO","turnoverK":"106170","volume":"2850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.30","regularMarketDayLow":"37.18","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":2850},{"change":"0.3","changePercent":"+0.36%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"83.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"84.1","price":"84.4","rank":"83","symbol":"3264.TWO","turnoverK":"233940","volume":"2779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"83.6","rowId":"3264.TWO","symbolName":"欣銓","volK":2779},{"change":"0.11","changePercent":"+0.32%","dayHigh":"34.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"34.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"34.47","price":"34.58","rank":"84","symbol":"00772B.TWO","turnoverK":"95230","volume":"2752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.64","regularMarketDayLow":"34.53","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":2752},{"change":"-11.5","changePercent":"-3.13%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"367.0","price":"355.5","rank":"85","symbol":"3363.TWO","turnoverK":"969330","volume":"2699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"354.5","rowId":"3363.TWO","symbolName":"上詮","volK":2699},{"change":"0.00","changePercent":"0%","dayHigh":"36.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"35.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"35.90","price":"35.90","rank":"86","symbol":"5009.TWO","turnoverK":"96160","volume":"2683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.10","regularMarketDayLow":"35.75","rowId":"5009.TWO","symbolName":"榮剛","volK":2683},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"216.5","price":"216.0","rank":"87","symbol":"8358.TWO","turnoverK":"568410","volume":"2639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"213.0","rowId":"8358.TWO","symbolName":"金居","volK":2639},{"change":"1.05","changePercent":"+2.36%","dayHigh":"47.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"44.50","price":"45.55","rank":"88","symbol":"4541.TWO","turnoverK":"119580","volume":"2594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.25","regularMarketDayLow":"45.10","rowId":"4541.TWO","symbolName":"晟田","volK":2594},{"change":"-12.0","changePercent":"-4.12%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"291.0","price":"279.0","rank":"89","symbol":"5439.TWO","turnoverK":"723060","volume":"2547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"279.0","rowId":"5439.TWO","symbolName":"高技","volK":2547},{"change":"0.04","changePercent":"+0.42%","dayHigh":"9.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"9.47","price":"9.51","rank":"90","symbol":"00968B.TWO","turnoverK":"24030","volume":"2525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.53","regularMarketDayLow":"9.49","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":2525},{"change":"0.10","changePercent":"+0.25%","dayHigh":"40.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"40.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益0-1年美債","previousClose":"40.18","price":"40.28","rank":"91","symbol":"00859B.TWO","turnoverK":"101680","volume":"2524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.32","regularMarketDayLow":"40.28","rowId":"00859B.TWO","symbolName":"群益0-1年美債","volK":2524},{"change":"3.5","changePercent":"+5.6%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"62.5","price":"66.0","rank":"92","symbol":"3306.TWO","turnoverK":"161700","volume":"2508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"62.0","rowId":"3306.TWO","symbolName":"鼎天","volK":2508},{"change":"0.35","changePercent":"+0.66%","dayHigh":"53.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"53.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"53.40","price":"53.75","rank":"93","symbol":"00768B.TWO","turnoverK":"133680","volume":"2487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.85","regularMarketDayLow":"53.55","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":2487},{"change":"-2.8","changePercent":"-4.1%","dayHigh":"67.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"64.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"68.3","price":"65.5","rank":"94","symbol":"6684.TWO","turnoverK":"163260","volume":"2477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.3","regularMarketDayLow":"64.2","rowId":"6684.TWO","symbolName":"安格","volK":2477},{"change":"1.5","changePercent":"+1.37%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"109.5","price":"111.0","rank":"95","symbol":"8086.TWO","turnoverK":"275870","volume":"2464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"108.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2464},{"change":"-0.50","changePercent":"-1.02%","dayHigh":"51.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"48.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"49.20","price":"48.70","rank":"96","symbol":"5340.TWO","turnoverK":"119200","volume":"2406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.2","regularMarketDayLow":"48.55","rowId":"5340.TWO","symbolName":"建榮","volK":2406},{"change":"-0.05","changePercent":"-0.27%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"18.55","price":"18.50","rank":"97","symbol":"3313.TWO","turnoverK":"43810","volume":"2346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"18.25","rowId":"3313.TWO","symbolName":"斐成","volK":2346},{"change":"-0.70","changePercent":"-1.62%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"42.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"43.10","price":"42.40","rank":"98","symbol":"6190.TWO","turnoverK":"100080","volume":"2342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"42.40","rowId":"6190.TWO","symbolName":"萬泰科","volK":2342},{"change":"-0.85","changePercent":"-2.33%","dayHigh":"36.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"36.55","price":"35.70","rank":"99","symbol":"4973.TWO","turnoverK":"82990","volume":"2325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.35","regularMarketDayLow":"35.20","rowId":"4973.TWO","symbolName":"廣穎","volK":2325},{"change":"0.75","changePercent":"+2.01%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"37.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高端疫苗","previousClose":"37.40","price":"38.15","rank":"100","symbol":"6547.TWO","turnoverK":"89100","volume":"2318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.60","rowId":"6547.TWO","symbolName":"高端疫苗","volK":2318}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"12.5","changePercent":"+10%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"125.0","price":"137.5","rank":"1","symbol":"4931.TWO","turnoverK":"1219580","volume":"9029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"123.0","rowId":"4931.TWO","symbolName":"新盛力","volK":9029},{"change":"2.20","changePercent":"+10%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"桓鼎-KY","previousClose":"22.00","price":"24.20","rank":"2","symbol":"5543.TWO","turnoverK":"3150","volume":"130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"24.20","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":130},{"change":"4.25","changePercent":"+9.98%","dayHigh":"46.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"堡達","previousClose":"42.60","price":"46.85","rank":"3","symbol":"3537.TWO","turnoverK":"176160","volume":"3803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.85","regularMarketDayLow":"44.80","rowId":"3537.TWO","symbolName":"堡達","volK":3803},{"change":"0.53","changePercent":"+9.98%","dayHigh":"5.84","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.47","dayLow":"5.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"寶得利","previousClose":"5.31","price":"5.84","rank":"4","symbol":"5301.TWO","turnoverK":"470","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.84","regularMarketDayLow":"5.37","rowId":"5301.TWO","symbolName":"寶得利","volK":84},{"change":"7.1","changePercent":"+9.96%","dayHigh":"78.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.90","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"盈正","previousClose":"71.3","price":"78.4","rank":"5","symbol":"3628.TWO","turnoverK":"104270","volume":"1378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.4","regularMarketDayLow":"69.5","rowId":"3628.TWO","symbolName":"盈正","volK":1378},{"change":"3.95","changePercent":"+9.94%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.35","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"加百裕","previousClose":"39.75","price":"43.70","rank":"6","symbol":"3323.TWO","turnoverK":"594360","volume":"13925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"39.35","rowId":"3323.TWO","symbolName":"加百裕","volK":13925},{"change":"4.40","changePercent":"+9.93%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"星雲","previousClose":"44.30","price":"48.70","rank":"7","symbol":"8047.TWO","turnoverK":"35950","volume":"780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"42.50","rowId":"8047.TWO","symbolName":"星雲","volK":780},{"change":"1.70","changePercent":"+9.91%","dayHigh":"18.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瑞基","previousClose":"17.15","price":"18.85","rank":"8","symbol":"4171.TWO","turnoverK":"4350","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.85","regularMarketDayLow":"17.25","rowId":"4171.TWO","symbolName":"瑞基","volK":235},{"change":"1.95","changePercent":"+9.9%","dayHigh":"21.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"20.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"19.70","price":"21.65","rank":"9","symbol":"5498.TWO","turnoverK":"213920","volume":"9983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.65","regularMarketDayLow":"20.45","rowId":"5498.TWO","symbolName":"凱崴","volK":9983},{"change":"2.95","changePercent":"+9.88%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"29.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"29.85","price":"32.80","rank":"10","symbol":"3625.TWO","turnoverK":"247650","volume":"7703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"29.60","rowId":"3625.TWO","symbolName":"西勝","volK":7703},{"change":"10.5","changePercent":"+9.86%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"生合","previousClose":"106.5","price":"117.0","rank":"11","symbol":"1295.TWO","turnoverK":"99380","volume":"879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"106.0","rowId":"1295.TWO","symbolName":"生合","volK":879},{"change":"5.6","changePercent":"+9.84%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.60","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"茂生農經","previousClose":"56.9","price":"62.5","rank":"12","symbol":"1240.TWO","turnoverK":"28880","volume":"469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"56.9","rowId":"1240.TWO","symbolName":"茂生農經","volK":469},{"change":"1.05","changePercent":"+9.38%","dayHigh":"12.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.90","dayLow":"11.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝昱","previousClose":"11.20","price":"12.25","rank":"13","symbol":"4304.TWO","turnoverK":"1410","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.30","regularMarketDayLow":"11.40","rowId":"4304.TWO","symbolName":"勝昱","volK":117},{"change":"2.05","changePercent":"+8.58%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"23.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"單井","previousClose":"23.90","price":"25.95","rank":"14","symbol":"3490.TWO","turnoverK":"127290","volume":"4930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"23.90","rowId":"3490.TWO","symbolName":"單井","volK":4930},{"change":"4.8","changePercent":"+8.18%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竣邦-KY","previousClose":"58.7","price":"63.5","rank":"15","symbol":"4442.TWO","turnoverK":"11940","volume":"194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"59.0","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":194},{"change":"1.40","changePercent":"+6.85%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"20.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時報","previousClose":"20.45","price":"21.85","rank":"16","symbol":"8923.TWO","turnoverK":"560","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"20.60","rowId":"8923.TWO","symbolName":"時報","volK":27},{"change":"21.5","changePercent":"+6.61%","dayHigh":"358.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.50","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"325.5","price":"347.0","rank":"17","symbol":"3211.TWO","turnoverK":"5579200","volume":"15973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.0","regularMarketDayLow":"321.5","rowId":"3211.TWO","symbolName":"順達","volK":15973},{"change":"6.4","changePercent":"+6.46%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰茂","previousClose":"99.1","price":"105.5","rank":"18","symbol":"2230.TWO","turnoverK":"127560","volume":"1216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"100.5","rowId":"2230.TWO","symbolName":"泰茂","volK":1216},{"change":"5.5","changePercent":"+6.43%","dayHigh":"92.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"86.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"85.6","price":"91.1","rank":"19","symbol":"1784.TWO","turnoverK":"204810","volume":"2282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.6","regularMarketDayLow":"86.6","rowId":"1784.TWO","symbolName":"訊聯","volK":2282},{"change":"3.7","changePercent":"+5.71%","dayHigh":"69.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"64.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同致","previousClose":"64.8","price":"68.5","rank":"20","symbol":"3552.TWO","turnoverK":"38330","volume":"563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.6","regularMarketDayLow":"64.8","rowId":"3552.TWO","symbolName":"同致","volK":563},{"change":"3.5","changePercent":"+5.6%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"62.5","price":"66.0","rank":"21","symbol":"3306.TWO","turnoverK":"161700","volume":"2508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"62.0","rowId":"3306.TWO","symbolName":"鼎天","volK":2508},{"change":"1.30","changePercent":"+5.5%","dayHigh":"24.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"23.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大拓-KY","previousClose":"23.65","price":"24.95","rank":"22","symbol":"8455.TWO","turnoverK":"150","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.95","regularMarketDayLow":"23.65","rowId":"8455.TWO","symbolName":"大拓-KY","volK":6},{"change":"3.9","changePercent":"+5.35%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢田生技","previousClose":"72.9","price":"76.8","rank":"23","symbol":"1294.TWO","turnoverK":"8040","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"72.0","rowId":"1294.TWO","symbolName":"漢田生技","volK":105},{"change":"1.00","changePercent":"+5.05%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"19.80","price":"20.80","rank":"24","symbol":"5328.TWO","turnoverK":"649790","volume":"31739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"19.75","rowId":"5328.TWO","symbolName":"華容","volK":31739},{"change":"2.7","changePercent":"+5.01%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"53.9","price":"56.6","rank":"25","symbol":"3332.TWO","turnoverK":"17210","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"53.6","rowId":"3332.TWO","symbolName":"幸康","volK":309},{"change":"3.3","changePercent":"+4.79%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"68.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"青雲","previousClose":"68.9","price":"72.2","rank":"26","symbol":"5386.TWO","turnoverK":"149870","volume":"2058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"68.9","rowId":"5386.TWO","symbolName":"青雲","volK":2058},{"change":"1.35","changePercent":"+4.74%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久威","previousClose":"28.50","price":"29.85","rank":"27","symbol":"6114.TWO","turnoverK":"1490","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.55","rowId":"6114.TWO","symbolName":"久威","volK":51},{"change":"1.70","changePercent":"+4.72%","dayHigh":"37.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合邦","previousClose":"36.05","price":"37.75","rank":"28","symbol":"6103.TWO","turnoverK":"80","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.75","regularMarketDayLow":"37.25","rowId":"6103.TWO","symbolName":"合邦","volK":2},{"change":"2.15","changePercent":"+4.58%","dayHigh":"49.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"46.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德英","previousClose":"46.95","price":"49.10","rank":"29","symbol":"4911.TWO","turnoverK":"4550","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.70","regularMarketDayLow":"46.95","rowId":"4911.TWO","symbolName":"德英","volK":94},{"change":"6.0","changePercent":"+4.56%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"131.5","price":"137.5","rank":"30","symbol":"6143.TWO","turnoverK":"443840","volume":"3250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"131.5","rowId":"6143.TWO","symbolName":"振曜","volK":3250},{"change":"3.4","changePercent":"+4.35%","dayHigh":"82.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"78.1","price":"81.5","rank":"31","symbol":"3687.TWO","turnoverK":"39760","volume":"492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.0","regularMarketDayLow":"78.0","rowId":"3687.TWO","symbolName":"歐買尬","volK":492},{"change":"1.40","changePercent":"+4.24%","dayHigh":"34.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"32.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚凡*","previousClose":"33.00","price":"34.40","rank":"32","symbol":"5278.TWO","turnoverK":"25750","volume":"752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.70","regularMarketDayLow":"32.95","rowId":"5278.TWO","symbolName":"尚凡*","volK":752},{"change":"2.6","changePercent":"+4.13%","dayHigh":"67.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保勝光學","previousClose":"63.0","price":"65.6","rank":"33","symbol":"6517.TWO","turnoverK":"61300","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.8","regularMarketDayLow":"63.4","rowId":"6517.TWO","symbolName":"保勝光學","volK":928},{"change":"2.2","changePercent":"+4.1%","dayHigh":"56.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"53.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯基因","previousClose":"53.7","price":"55.9","rank":"34","symbol":"4160.TWO","turnoverK":"7280","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.4","regularMarketDayLow":"53.9","rowId":"4160.TWO","symbolName":"訊聯基因","volK":131},{"change":"2.6","changePercent":"+3.99%","dayHigh":"69.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"65.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天正國際","previousClose":"65.2","price":"67.8","rank":"35","symbol":"6654.TWO","turnoverK":"3930","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.3","regularMarketDayLow":"65.2","rowId":"6654.TWO","symbolName":"天正國際","volK":59},{"change":"3.7","changePercent":"+3.97%","dayHigh":"98.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"93.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"93.3","price":"97.0","rank":"36","symbol":"5263.TWO","turnoverK":"65290","volume":"674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.8","regularMarketDayLow":"93.0","rowId":"5263.TWO","symbolName":"智崴","volK":674},{"change":"1.85","changePercent":"+3.92%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶宏","previousClose":"47.15","price":"49.00","rank":"37","symbol":"3141.TWO","turnoverK":"77230","volume":"1564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"47.25","rowId":"3141.TWO","symbolName":"晶宏","volK":1564},{"change":"8.5","changePercent":"+3.89%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"218.5","price":"227.0","rank":"38","symbol":"3086.TWO","turnoverK":"189140","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"221.5","rowId":"3086.TWO","symbolName":"華義","volK":829},{"change":"1.9","changePercent":"+3.83%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京晨科","previousClose":"49.60","price":"51.5","rank":"39","symbol":"6419.TWO","turnoverK":"1100","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"49.50","rowId":"6419.TWO","symbolName":"京晨科","volK":22},{"change":"1.00","changePercent":"+3.77%","dayHigh":"27.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"26.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"及成","previousClose":"26.55","price":"27.55","rank":"40","symbol":"3095.TWO","turnoverK":"190","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.55","regularMarketDayLow":"26.25","rowId":"3095.TWO","symbolName":"及成","volK":7},{"change":"1.10","changePercent":"+3.71%","dayHigh":"31.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"29.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇將","previousClose":"29.65","price":"30.75","rank":"41","symbol":"4744.TWO","turnoverK":"27420","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.65","regularMarketDayLow":"29.75","rowId":"4744.TWO","symbolName":"皇將","volK":889},{"change":"1.9","changePercent":"+3.68%","dayHigh":"54.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"51.7","price":"53.6","rank":"42","symbol":"3205.TWO","turnoverK":"16930","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.4","regularMarketDayLow":"51.6","rowId":"3205.TWO","symbolName":"佰研","volK":316},{"change":"2.3","changePercent":"+3.62%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"63.5","price":"65.8","rank":"43","symbol":"5309.TWO","turnoverK":"2151140","volume":"32482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"62.6","rowId":"5309.TWO","symbolName":"系統電","volK":32482},{"change":"0.55","changePercent":"+3.53%","dayHigh":"16.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富野","previousClose":"15.60","price":"16.15","rank":"44","symbol":"2736.TWO","turnoverK":"2860","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.15","regularMarketDayLow":"15.70","rowId":"2736.TWO","symbolName":"富野","volK":179},{"change":"4.5","changePercent":"+3.49%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"129.0","price":"133.5","rank":"45","symbol":"6279.TWO","turnoverK":"146430","volume":"1108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"129.5","rowId":"6279.TWO","symbolName":"胡連","volK":1108},{"change":"4.0","changePercent":"+3.39%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"118.0","price":"122.0","rank":"46","symbol":"6925.TWO","turnoverK":"24470","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"119.0","rowId":"6925.TWO","symbolName":"意藍","volK":200},{"change":"5.0","changePercent":"+3.33%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"155.0","rank":"47","symbol":"6290.TWO","turnoverK":"2920260","volume":"19046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"149.5","rowId":"6290.TWO","symbolName":"良維","volK":19046},{"change":"1.55","changePercent":"+3.33%","dayHigh":"49.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"46.50","price":"48.05","rank":"48","symbol":"8038.TWO","turnoverK":"77380","volume":"1602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.10","regularMarketDayLow":"46.00","rowId":"8038.TWO","symbolName":"長園科","volK":1602},{"change":"0.95","changePercent":"+3.32%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐榮","previousClose":"28.65","price":"29.60","rank":"49","symbol":"2035.TWO","turnoverK":"410","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"29.00","rowId":"2035.TWO","symbolName":"唐榮","volK":14},{"change":"0.55","changePercent":"+3.15%","dayHigh":"18.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"17.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海德威","previousClose":"17.45","price":"18.00","rank":"50","symbol":"3268.TWO","turnoverK":"1210","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.05","regularMarketDayLow":"17.45","rowId":"3268.TWO","symbolName":"海德威","volK":68},{"change":"0.40","changePercent":"+3.12%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"12.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久正","previousClose":"12.80","price":"13.20","rank":"51","symbol":"6167.TWO","turnoverK":"7280","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"12.75","rowId":"6167.TWO","symbolName":"久正","volK":553},{"change":"0.45","changePercent":"+3.1%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞都","previousClose":"14.50","price":"14.95","rank":"52","symbol":"5703.TWO","turnoverK":"650","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.60","rowId":"5703.TWO","symbolName":"亞都","volK":44},{"change":"0.55","changePercent":"+3.03%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"18.15","price":"18.70","rank":"53","symbol":"3520.TWO","turnoverK":"23170","volume":"1225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"18.15","rowId":"3520.TWO","symbolName":"華盈","volK":1225},{"change":"1.8","changePercent":"+2.99%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"60.2","price":"62.0","rank":"54","symbol":"6173.TWO","turnoverK":"1626080","volume":"26328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"59.5","rowId":"6173.TWO","symbolName":"信昌電","volK":26328},{"change":"1.40","changePercent":"+2.97%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星亞","previousClose":"47.10","price":"48.50","rank":"55","symbol":"7753.TWO","turnoverK":"1910","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"47.25","rowId":"7753.TWO","symbolName":"星亞","volK":40},{"change":"0.75","changePercent":"+2.9%","dayHigh":"26.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩鼎","previousClose":"25.90","price":"26.65","rank":"56","symbol":"4174.TWO","turnoverK":"31700","volume":"1195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.85","regularMarketDayLow":"26.10","rowId":"4174.TWO","symbolName":"浩鼎","volK":1195},{"change":"4.0","changePercent":"+2.9%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"138.0","price":"142.0","rank":"57","symbol":"5432.TWO","turnoverK":"104890","volume":"742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"137.0","rowId":"5432.TWO","symbolName":"新門","volK":742},{"change":"1.05","changePercent":"+2.88%","dayHigh":"39.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"36.50","price":"37.55","rank":"58","symbol":"1595.TWO","turnoverK":"14020","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.05","regularMarketDayLow":"37.10","rowId":"1595.TWO","symbolName":"川寶","volK":368},{"change":"0.35","changePercent":"+2.88%","dayHigh":"12.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合世","previousClose":"12.15","price":"12.50","rank":"59","symbol":"1781.TWO","turnoverK":"650","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.60","regularMarketDayLow":"12.20","rowId":"1781.TWO","symbolName":"合世","volK":52},{"change":"0.85","changePercent":"+2.88%","dayHigh":"30.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映興","previousClose":"29.55","price":"30.40","rank":"60","symbol":"3597.TWO","turnoverK":"5260","volume":"175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.55","regularMarketDayLow":"29.50","rowId":"3597.TWO","symbolName":"映興","volK":175},{"change":"2.1","changePercent":"+2.88%","dayHigh":"76.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"73.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中裕","previousClose":"72.9","price":"75.0","rank":"61","symbol":"4147.TWO","turnoverK":"105430","volume":"1395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.8","regularMarketDayLow":"73.9","rowId":"4147.TWO","symbolName":"中裕","volK":1395},{"change":"0.80","changePercent":"+2.87%","dayHigh":"29.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"27.85","price":"28.65","rank":"62","symbol":"8074.TWO","turnoverK":"38840","volume":"1345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.65","regularMarketDayLow":"27.85","rowId":"8074.TWO","symbolName":"鉅橡","volK":1345},{"change":"0.40","changePercent":"+2.82%","dayHigh":"14.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威潤","previousClose":"14.20","price":"14.60","rank":"63","symbol":"6465.TWO","turnoverK":"690","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.60","regularMarketDayLow":"14.00","rowId":"6465.TWO","symbolName":"威潤","volK":49},{"change":"0.70","changePercent":"+2.79%","dayHigh":"25.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"25.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霖宏","previousClose":"25.05","price":"25.75","rank":"64","symbol":"5464.TWO","turnoverK":"3420","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.85","regularMarketDayLow":"25.20","rowId":"5464.TWO","symbolName":"霖宏","volK":134},{"change":"1.00","changePercent":"+2.75%","dayHigh":"37.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"36.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天方能源","previousClose":"36.30","price":"37.30","rank":"65","symbol":"3073.TWO","turnoverK":"3740","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.30","regularMarketDayLow":"36.30","rowId":"3073.TWO","symbolName":"天方能源","volK":102},{"change":"1.20","changePercent":"+2.75%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"43.70","price":"44.90","rank":"66","symbol":"6175.TWO","turnoverK":"373720","volume":"8384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"43.20","rowId":"6175.TWO","symbolName":"立敦","volK":8384},{"change":"3.0","changePercent":"+2.75%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"109.0","price":"112.0","rank":"67","symbol":"6859.TWO","turnoverK":"31110","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"109.5","rowId":"6859.TWO","symbolName":"伯特光","volK":273},{"change":"1.9","changePercent":"+2.74%","dayHigh":"71.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"69.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀勝","previousClose":"69.3","price":"71.2","rank":"68","symbol":"3207.TWO","turnoverK":"21510","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.6","regularMarketDayLow":"69.4","rowId":"3207.TWO","symbolName":"耀勝","volK":304},{"change":"0.35","changePercent":"+2.7%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"13.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭源","previousClose":"12.95","price":"13.30","rank":"69","symbol":"8421.TWO","turnoverK":"1210","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.10","rowId":"8421.TWO","symbolName":"旭源","volK":90},{"change":"1.25","changePercent":"+2.68%","dayHigh":"47.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"47.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"46.70","price":"47.95","rank":"70","symbol":"3064.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.95","regularMarketDayLow":"47.95","rowId":"3064.TWO","symbolName":"泰偉","volK":1},{"change":"1.10","changePercent":"+2.66%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"41.40","price":"42.50","rank":"71","symbol":"3467.TWO","turnoverK":"290","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"41.50","rowId":"3467.TWO","symbolName":"台灣精材","volK":7},{"change":"2.2","changePercent":"+2.62%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"82.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶焱","previousClose":"84.1","price":"86.3","rank":"72","symbol":"6411.TWO","turnoverK":"419550","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"82.9","rowId":"6411.TWO","symbolName":"晶焱","volK":4875},{"change":"1.5","changePercent":"+2.54%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"59.0","price":"60.5","rank":"73","symbol":"6597.TWO","turnoverK":"720","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"59.0","rowId":"6597.TWO","symbolName":"立誠","volK":12},{"change":"3.5","changePercent":"+2.46%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"142.5","price":"146.0","rank":"74","symbol":"3218.TWO","turnoverK":"76430","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"142.5","rowId":"3218.TWO","symbolName":"大學光","volK":524},{"change":"3.0","changePercent":"+2.46%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"122.0","price":"125.0","rank":"75","symbol":"6629.TWO","turnoverK":"7210","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"122.5","rowId":"6629.TWO","symbolName":"泰金-KY","volK":58},{"change":"1.10","changePercent":"+2.43%","dayHigh":"46.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"46.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洛碁","previousClose":"45.30","price":"46.40","rank":"76","symbol":"8077.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.40","regularMarketDayLow":"46.40","rowId":"8077.TWO","symbolName":"洛碁","volK":1},{"change":"2.3","changePercent":"+2.41%","dayHigh":"98.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"共信-KY","previousClose":"95.6","price":"97.9","rank":"77","symbol":"6617.TWO","turnoverK":"13600","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.8","regularMarketDayLow":"94.5","rowId":"6617.TWO","symbolName":"共信-KY","volK":140},{"change":"1.2","changePercent":"+2.4%","dayHigh":"51.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"50.1","price":"51.3","rank":"78","symbol":"3290.TWO","turnoverK":"91670","volume":"1802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.9","regularMarketDayLow":"49.30","rowId":"3290.TWO","symbolName":"東浦","volK":1802},{"change":"0.70","changePercent":"+2.38%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"基亞","previousClose":"29.40","price":"30.10","rank":"79","symbol":"3176.TWO","turnoverK":"8350","volume":"279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"29.40","rowId":"3176.TWO","symbolName":"基亞","volK":279},{"change":"1.05","changePercent":"+2.36%","dayHigh":"47.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"44.50","price":"45.55","rank":"80","symbol":"4541.TWO","turnoverK":"119580","volume":"2594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.25","regularMarketDayLow":"45.10","rowId":"4541.TWO","symbolName":"晟田","volK":2594},{"change":"1.2","changePercent":"+2.33%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"51.4","price":"52.6","rank":"81","symbol":"5392.TWO","turnoverK":"1940730","volume":"36697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"50.4","rowId":"5392.TWO","symbolName":"能率","volK":36697},{"change":"1.2","changePercent":"+2.32%","dayHigh":"53.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"其陽","previousClose":"51.8","price":"53.0","rank":"82","symbol":"3564.TWO","turnoverK":"7580","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.1","regularMarketDayLow":"51.6","rowId":"3564.TWO","symbolName":"其陽","volK":144},{"change":"0.35","changePercent":"+2.3%","dayHigh":"15.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達輝-KY","previousClose":"15.20","price":"15.55","rank":"83","symbol":"5276.TWO","turnoverK":"140","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.55","regularMarketDayLow":"15.40","rowId":"5276.TWO","symbolName":"達輝-KY","volK":9},{"change":"6.0","changePercent":"+2.26%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"265.0","price":"271.0","rank":"84","symbol":"3693.TWO","turnoverK":"154610","volume":"572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"263.0","rowId":"3693.TWO","symbolName":"營邦","volK":572},{"change":"0.45","changePercent":"+2.21%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"20.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣技","previousClose":"20.35","price":"20.80","rank":"85","symbol":"6160.TWO","turnoverK":"2200","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"20.35","rowId":"6160.TWO","symbolName":"欣技","volK":107},{"change":"1.5","changePercent":"+2.21%","dayHigh":"70.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"68.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勁豐","previousClose":"67.9","price":"69.4","rank":"86","symbol":"6577.TWO","turnoverK":"3950","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.4","regularMarketDayLow":"68.9","rowId":"6577.TWO","symbolName":"勁豐","volK":57},{"change":"5.0","changePercent":"+2.18%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"229.0","price":"234.0","rank":"87","symbol":"3163.TWO","turnoverK":"3407350","volume":"14502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"229.0","rowId":"3163.TWO","symbolName":"波若威","volK":14502},{"change":"0.90","changePercent":"+2.18%","dayHigh":"42.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"41.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上亞科技","previousClose":"41.30","price":"42.20","rank":"88","symbol":"6130.TWO","turnoverK":"19540","volume":"468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.55","regularMarketDayLow":"41.30","rowId":"6130.TWO","symbolName":"上亞科技","volK":468},{"change":"1.2","changePercent":"+2.18%","dayHigh":"56.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富致","previousClose":"55.0","price":"56.2","rank":"89","symbol":"6642.TWO","turnoverK":"11890","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.5","regularMarketDayLow":"55.0","rowId":"6642.TWO","symbolName":"富致","volK":213},{"change":"0.50","changePercent":"+2.15%","dayHigh":"24.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"23.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣錠","previousClose":"23.30","price":"23.80","rank":"90","symbol":"6441.TWO","turnoverK":"1480","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.30","regularMarketDayLow":"23.25","rowId":"6441.TWO","symbolName":"廣錠","volK":62},{"change":"0.90","changePercent":"+2.14%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安鈦克","previousClose":"42.05","price":"42.95","rank":"91","symbol":"6276.TWO","turnoverK":"1030","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"42.30","rowId":"6276.TWO","symbolName":"安鈦克","volK":24},{"change":"1.7","changePercent":"+2.1%","dayHigh":"84.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"82.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾訊","previousClose":"81.0","price":"82.7","rank":"92","symbol":"3088.TWO","turnoverK":"59070","volume":"711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.3","regularMarketDayLow":"82.2","rowId":"3088.TWO","symbolName":"艾訊","volK":711},{"change":"3.0","changePercent":"+2.1%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"143.0","price":"146.0","rank":"93","symbol":"6761.TWO","turnoverK":"263650","volume":"1792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"140.0","rowId":"6761.TWO","symbolName":"穩得","volK":1792},{"change":"0.40","changePercent":"+2.08%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熱映","previousClose":"19.20","price":"19.60","rank":"94","symbol":"3373.TWO","turnoverK":"10660","volume":"536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"19.20","rowId":"3373.TWO","symbolName":"熱映","volK":536},{"change":"1.5","changePercent":"+2.07%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"74.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣新網","previousClose":"72.5","price":"74.0","rank":"95","symbol":"2949.TWO","turnoverK":"70","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"74.0","rowId":"2949.TWO","symbolName":"欣新網","volK":1},{"change":"0.35","changePercent":"+2.05%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台翰","previousClose":"17.10","price":"17.45","rank":"96","symbol":"1336.TWO","turnoverK":"1430","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"17.10","rowId":"1336.TWO","symbolName":"台翰","volK":83},{"change":"0.30","changePercent":"+2.03%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"14.80","price":"15.10","rank":"97","symbol":"5516.TWO","turnoverK":"60","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"15.10","rowId":"5516.TWO","symbolName":"雙喜","volK":4},{"change":"0.75","changePercent":"+2.01%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"37.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高端疫苗","previousClose":"37.40","price":"38.15","rank":"98","symbol":"6547.TWO","turnoverK":"89100","volume":"2318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.60","rowId":"6547.TWO","symbolName":"高端疫苗","volK":2318},{"change":"0.90","changePercent":"+2.01%","dayHigh":"47.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"44.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"44.80","price":"45.70","rank":"99","symbol":"8431.TWO","turnoverK":"28990","volume":"633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.55","regularMarketDayLow":"44.35","rowId":"8431.TWO","symbolName":"匯鑽科","volK":633},{"change":"1.2","changePercent":"+1.96%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世德","previousClose":"61.3","price":"62.5","rank":"100","symbol":"2066.TWO","turnoverK":"1550","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"61.6","rowId":"2066.TWO","symbolName":"世德","volK":25}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"-6.9","changePercent":"-9.93%","dayHigh":"69.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"62.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"詠昇","previousClose":"69.5","price":"62.6","rank":"1","symbol":"6418.TWO","turnoverK":"204860","volume":"3200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.4","regularMarketDayLow":"62.6","rowId":"6418.TWO","symbolName":"詠昇","volK":3200},{"change":"-1.85","changePercent":"-9.76%","dayHigh":"17.10","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"17.10","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"凱鈺","previousClose":"18.95","price":"17.10","rank":"2","symbol":"5468.TWO","turnoverK":"9730","volume":"569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"17.10","rowId":"5468.TWO","symbolName":"凱鈺","volK":569},{"change":"-1.70","changePercent":"-9.47%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"16.20","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲嘉南","previousClose":"17.95","price":"16.25","rank":"3","symbol":"3191.TWO","turnoverK":"1750","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"16.20","rowId":"3191.TWO","symbolName":"雲嘉南","volK":106},{"change":"-4.1","changePercent":"-7.22%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"56.8","price":"52.7","rank":"4","symbol":"3317.TWO","turnoverK":"1034490","volume":"18882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"52.2","rowId":"3317.TWO","symbolName":"尼克森","volK":18882},{"change":"-3.50","changePercent":"-6.78%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"48.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生華科","previousClose":"51.6","price":"48.10","rank":"5","symbol":"6492.TWO","turnoverK":"100120","volume":"2007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"48.10","rowId":"6492.TWO","symbolName":"生華科","volK":2007},{"change":"-52","changePercent":"-6.48%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"802","price":"750","rank":"6","symbol":"5536.TWO","turnoverK":"2323130","volume":"3048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"750","rowId":"5536.TWO","symbolName":"聖暉*","volK":3048},{"change":"-0.75","changePercent":"-6.36%","dayHigh":"12.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"10.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉鋼","previousClose":"11.80","price":"11.05","rank":"7","symbol":"2067.TWO","turnoverK":"8950","volume":"794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.00","regularMarketDayLow":"10.90","rowId":"2067.TWO","symbolName":"嘉鋼","volK":794},{"change":"-11.5","changePercent":"-6.15%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"187.0","price":"175.5","rank":"8","symbol":"8227.TWO","turnoverK":"411360","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"174.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2307},{"change":"-2.00","changePercent":"-6.06%","dayHigh":"31.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中茂","previousClose":"33.00","price":"31.00","rank":"9","symbol":"5205.TWO","turnoverK":"90","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.10","regularMarketDayLow":"31.00","rowId":"5205.TWO","symbolName":"中茂","volK":3},{"change":"-4.1","changePercent":"-6%","dayHigh":"68.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"68.3","price":"64.2","rank":"10","symbol":"6649.TWO","turnoverK":"83340","volume":"1287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.0","regularMarketDayLow":"63.4","rowId":"6649.TWO","symbolName":"台生材","volK":1287},{"change":"-4.9","changePercent":"-5.87%","dayHigh":"83.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"83.5","price":"78.6","rank":"11","symbol":"3555.TWO","turnoverK":"19100","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.6","regularMarketDayLow":"78.0","rowId":"3555.TWO","symbolName":"博士旺","volK":239},{"change":"-12.5","changePercent":"-5.53%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"226.0","price":"213.5","rank":"12","symbol":"7703.TWO","turnoverK":"86740","volume":"398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"213.0","rowId":"7703.TWO","symbolName":"銳澤","volK":398},{"change":"-1.60","changePercent":"-5.02%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"28.75","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"31.90","price":"30.30","rank":"13","symbol":"6127.TWO","turnoverK":"337230","volume":"11296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"28.75","rowId":"6127.TWO","symbolName":"九豪","volK":11296},{"change":"-3.1","changePercent":"-4.74%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"65.4","price":"62.3","rank":"14","symbol":"5425.TWO","turnoverK":"3000790","volume":"47686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"60.8","rowId":"5425.TWO","symbolName":"台半","volK":47686},{"change":"-2.6","changePercent":"-4.71%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"55.2","price":"52.6","rank":"15","symbol":"3162.TWO","turnoverK":"210280","volume":"3926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"52.5","rowId":"3162.TWO","symbolName":"精確","volK":3926},{"change":"-7.0","changePercent":"-4.64%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"151.0","price":"144.0","rank":"16","symbol":"6903.TWO","turnoverK":"36110","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.5","rowId":"6903.TWO","symbolName":"巨漢","volK":248},{"change":"-0.95","changePercent":"-4.55%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺鎧","previousClose":"20.90","price":"19.95","rank":"17","symbol":"5228.TWO","turnoverK":"27680","volume":"1307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"19.95","rowId":"5228.TWO","symbolName":"鈺鎧","volK":1307},{"change":"-2.00","changePercent":"-4.37%","dayHigh":"45.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"45.75","price":"43.75","rank":"18","symbol":"3685.TWO","turnoverK":"56720","volume":"1298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.70","regularMarketDayLow":"42.50","rowId":"3685.TWO","symbolName":"元創精密","volK":1298},{"change":"-12.0","changePercent":"-4.12%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"291.0","price":"279.0","rank":"19","symbol":"5439.TWO","turnoverK":"723060","volume":"2547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"279.0","rowId":"5439.TWO","symbolName":"高技","volK":2547},{"change":"-2.8","changePercent":"-4.1%","dayHigh":"67.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"64.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"68.3","price":"65.5","rank":"20","symbol":"6684.TWO","turnoverK":"163260","volume":"2477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.3","regularMarketDayLow":"64.2","rowId":"6684.TWO","symbolName":"安格","volK":2477},{"change":"-1.40","changePercent":"-3.91%","dayHigh":"37.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"34.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"35.80","price":"34.40","rank":"21","symbol":"6182.TWO","turnoverK":"3608370","volume":"100891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.30","regularMarketDayLow":"34.25","rowId":"6182.TWO","symbolName":"合晶","volK":100891},{"change":"-8.5","changePercent":"-3.89%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"218.5","price":"210.0","rank":"22","symbol":"3587.TWO","turnoverK":"342550","volume":"1618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"209.0","rowId":"3587.TWO","symbolName":"閎康","volK":1618},{"change":"-16.5","changePercent":"-3.86%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"411.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"427.5","price":"411.0","rank":"23","symbol":"3081.TWO","turnoverK":"1326770","volume":"3173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"411.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3173},{"change":"-4.0","changePercent":"-3.85%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"98.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"104.0","price":"100.0","rank":"24","symbol":"5371.TWO","turnoverK":"1417590","volume":"13959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"98.9","rowId":"5371.TWO","symbolName":"中光電","volK":13959},{"change":"-0.50","changePercent":"-3.77%","dayHigh":"13.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"12.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞元","previousClose":"13.25","price":"12.75","rank":"25","symbol":"6109.TWO","turnoverK":"12380","volume":"958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.35","regularMarketDayLow":"12.70","rowId":"6109.TWO","symbolName":"亞元","volK":958},{"change":"-2.6","changePercent":"-3.73%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金益鼎","previousClose":"69.7","price":"67.1","rank":"26","symbol":"8390.TWO","turnoverK":"127190","volume":"1890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"66.7","rowId":"8390.TWO","symbolName":"金益鼎","volK":1890},{"change":"-1.60","changePercent":"-3.62%","dayHigh":"44.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"42.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"44.20","price":"42.60","rank":"27","symbol":"5201.TWO","turnoverK":"24610","volume":"577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.05","regularMarketDayLow":"42.05","rowId":"5201.TWO","symbolName":"凱衛","volK":577},{"change":"-2.2","changePercent":"-3.48%","dayHigh":"61.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"61.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"63.2","price":"61.0","rank":"28","symbol":"3581.TWO","turnoverK":"48480","volume":"791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.9","regularMarketDayLow":"61.0","rowId":"3581.TWO","symbolName":"博磊","volK":791},{"change":"-6.0","changePercent":"-3.46%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"173.5","price":"167.5","rank":"29","symbol":"3675.TWO","turnoverK":"606430","volume":"3465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"167.5","rowId":"3675.TWO","symbolName":"德微","volK":3465},{"change":"-8.5","changePercent":"-3.33%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"255.5","price":"247.0","rank":"30","symbol":"6895.TWO","turnoverK":"80870","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"247.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":324},{"change":"-4.5","changePercent":"-3.27%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"137.5","price":"133.0","rank":"31","symbol":"5314.TWO","turnoverK":"1107890","volume":"8201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"5314.TWO","symbolName":"世紀*","volK":8201},{"change":"-75","changePercent":"-3.24%","dayHigh":"2300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2315","price":"2240","rank":"32","symbol":"3529.TWO","turnoverK":"1823740","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2300","regularMarketDayLow":"2240","rowId":"3529.TWO","symbolName":"力旺","volK":806},{"change":"-6.5","changePercent":"-3.22%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"202.0","price":"195.5","rank":"33","symbol":"8932.TWO","turnoverK":"395020","volume":"1990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"195.5","rowId":"8932.TWO","symbolName":"智通*","volK":1990},{"change":"-0.60","changePercent":"-3.17%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全域","previousClose":"18.90","price":"18.30","rank":"34","symbol":"3067.TWO","turnoverK":"90","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"18.20","rowId":"3067.TWO","symbolName":"全域","volK":5},{"change":"-11.5","changePercent":"-3.13%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"367.0","price":"355.5","rank":"35","symbol":"3363.TWO","turnoverK":"969330","volume":"2699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"354.5","rowId":"3363.TWO","symbolName":"上詮","volK":2699},{"change":"-1.45","changePercent":"-3.08%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"45.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.10","price":"45.65","rank":"36","symbol":"8096.TWO","turnoverK":"306770","volume":"6693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"45.30","rowId":"8096.TWO","symbolName":"擎亞","volK":6693},{"change":"-0.35","changePercent":"-3%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"11.65","price":"11.30","rank":"37","symbol":"8444.TWO","turnoverK":"540","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.20","rowId":"8444.TWO","symbolName":"綠河-KY","volK":47},{"change":"-4.5","changePercent":"-2.99%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"150.5","price":"146.0","rank":"38","symbol":"6291.TWO","turnoverK":"69460","volume":"462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"146.0","rowId":"6291.TWO","symbolName":"沛亨","volK":462},{"change":"-2.0","changePercent":"-2.98%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"65.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"67.1","price":"65.1","rank":"39","symbol":"1569.TWO","turnoverK":"195470","volume":"2964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"65.1","rowId":"1569.TWO","symbolName":"濱川","volK":2964},{"change":"-4.5","changePercent":"-2.96%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"152.0","price":"147.5","rank":"40","symbol":"4971.TWO","turnoverK":"81870","volume":"547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"147.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":547},{"change":"-0.35","changePercent":"-2.94%","dayHigh":"12.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富榮綱","previousClose":"11.90","price":"11.55","rank":"41","symbol":"3115.TWO","turnoverK":"240","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.10","regularMarketDayLow":"11.50","rowId":"3115.TWO","symbolName":"富榮綱","volK":21},{"change":"-45","changePercent":"-2.94%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1530","price":"1485","rank":"42","symbol":"3131.TWO","turnoverK":"1283390","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1480","rowId":"3131.TWO","symbolName":"弘塑","volK":857},{"change":"-9.0","changePercent":"-2.82%","dayHigh":"317.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"319.0","price":"310.0","rank":"43","symbol":"6535.TWO","turnoverK":"352990","volume":"1141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.0","regularMarketDayLow":"302.0","rowId":"6535.TWO","symbolName":"順藥","volK":1141},{"change":"-1.35","changePercent":"-2.81%","dayHigh":"47.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"45.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"48.00","price":"46.65","rank":"44","symbol":"8088.TWO","turnoverK":"664310","volume":"14348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.65","regularMarketDayLow":"45.05","rowId":"8088.TWO","symbolName":"品安","volK":14348},{"change":"-1.9","changePercent":"-2.8%","dayHigh":"68.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"67.9","price":"66.0","rank":"45","symbol":"6693.TWO","turnoverK":"8290","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.1","regularMarketDayLow":"66.0","rowId":"6693.TWO","symbolName":"廣閎科","volK":124},{"change":"-2.1","changePercent":"-2.74%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"73.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾華","previousClose":"76.6","price":"74.5","rank":"46","symbol":"6204.TWO","turnoverK":"46160","volume":"614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"73.7","rowId":"6204.TWO","symbolName":"艾華","volK":614},{"change":"-1.5","changePercent":"-2.73%","dayHigh":"55.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"54.9","price":"53.4","rank":"47","symbol":"6217.TWO","turnoverK":"485750","volume":"9050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.4","regularMarketDayLow":"52.9","rowId":"6217.TWO","symbolName":"中探針","volK":9050},{"change":"-2.4","changePercent":"-2.67%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"87.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三聯","previousClose":"89.8","price":"87.4","rank":"48","symbol":"5493.TWO","turnoverK":"17320","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"87.1","rowId":"5493.TWO","symbolName":"三聯","volK":197},{"change":"-21","changePercent":"-2.65%","dayHigh":"796","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"793","price":"772","rank":"49","symbol":"6739.TWO","turnoverK":"219040","volume":"281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"796","regularMarketDayLow":"772","rowId":"6739.TWO","symbolName":"竹陞科技","volK":281},{"change":"-3.0","changePercent":"-2.64%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大中","previousClose":"113.5","price":"110.5","rank":"50","symbol":"6435.TWO","turnoverK":"62420","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"110.0","rowId":"6435.TWO","symbolName":"大中","volK":560},{"change":"-0.40","changePercent":"-2.63%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保銳","previousClose":"15.20","price":"14.80","rank":"51","symbol":"8093.TWO","turnoverK":"400","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"14.75","rowId":"8093.TWO","symbolName":"保銳","volK":27},{"change":"-0.60","changePercent":"-2.5%","dayHigh":"23.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商之器","previousClose":"24.00","price":"23.40","rank":"52","symbol":"8409.TWO","turnoverK":"210","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.45","regularMarketDayLow":"23.35","rowId":"8409.TWO","symbolName":"商之器","volK":9},{"change":"-3.5","changePercent":"-2.34%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"149.5","price":"146.0","rank":"53","symbol":"8255.TWO","turnoverK":"297130","volume":"2018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"144.0","rowId":"8255.TWO","symbolName":"朋程","volK":2018},{"change":"-0.85","changePercent":"-2.33%","dayHigh":"36.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣穎","previousClose":"36.55","price":"35.70","rank":"54","symbol":"4973.TWO","turnoverK":"82990","volume":"2325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.35","regularMarketDayLow":"35.20","rowId":"4973.TWO","symbolName":"廣穎","volK":2325},{"change":"-1.5","changePercent":"-2.29%","dayHigh":"67.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"65.5","price":"64.0","rank":"55","symbol":"3707.TWO","turnoverK":"2393720","volume":"37154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.2","regularMarketDayLow":"62.2","rowId":"3707.TWO","symbolName":"漢磊","volK":37154},{"change":"-6.0","changePercent":"-2.27%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"264.0","price":"258.0","rank":"56","symbol":"4768.TWO","turnoverK":"110550","volume":"428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"254.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":428},{"change":"-1.15","changePercent":"-2.26%","dayHigh":"51.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"49.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"50.8","price":"49.65","rank":"57","symbol":"3297.TWO","turnoverK":"40870","volume":"816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.2","regularMarketDayLow":"49.45","rowId":"3297.TWO","symbolName":"杭特","volK":816},{"change":"-1.7","changePercent":"-2.26%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"72.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"互動","previousClose":"75.2","price":"73.5","rank":"58","symbol":"6486.TWO","turnoverK":"15630","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"72.9","rowId":"6486.TWO","symbolName":"互動","volK":213},{"change":"-1.00","changePercent":"-2.25%","dayHigh":"45.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"43.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍鋒","previousClose":"44.40","price":"43.40","rank":"59","symbol":"3226.TWO","turnoverK":"270","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.95","regularMarketDayLow":"43.40","rowId":"3226.TWO","symbolName":"龍鋒","volK":6},{"change":"-1.00","changePercent":"-2.22%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恒耀","previousClose":"45.00","price":"44.00","rank":"60","symbol":"8349.TWO","turnoverK":"18050","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"43.60","rowId":"8349.TWO","symbolName":"恒耀","volK":410},{"change":"-1.3","changePercent":"-2.15%","dayHigh":"62.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"60.5","price":"59.2","rank":"61","symbol":"3379.TWO","turnoverK":"81270","volume":"1336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.8","regularMarketDayLow":"59.2","rowId":"3379.TWO","symbolName":"彬台","volK":1336},{"change":"-1.3","changePercent":"-2.13%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"59.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"61.0","price":"59.7","rank":"62","symbol":"6530.TWO","turnoverK":"38000","volume":"630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"59.7","rowId":"6530.TWO","symbolName":"創威","volK":630},{"change":"-3.5","changePercent":"-2.12%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"161.5","rank":"63","symbol":"8155.TWO","turnoverK":"185200","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"161.0","rowId":"8155.TWO","symbolName":"博智","volK":1139},{"change":"-0.35","changePercent":"-2.1%","dayHigh":"16.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麗店","previousClose":"16.65","price":"16.30","rank":"64","symbol":"5364.TWO","turnoverK":"900","volume":"55000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.65","regularMarketDayLow":"16.30","rowId":"5364.TWO","symbolName":"力麗店","volK":55},{"change":"-0.50","changePercent":"-2.03%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千如","previousClose":"24.60","price":"24.10","rank":"65","symbol":"3236.TWO","turnoverK":"380200","volume":"15795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"22.70","rowId":"3236.TWO","symbolName":"千如","volK":15795},{"change":"-0.65","changePercent":"-2.03%","dayHigh":"32.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"31.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"32.00","price":"31.35","rank":"66","symbol":"4923.TWO","turnoverK":"1540","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.30","regularMarketDayLow":"31.35","rowId":"4923.TWO","symbolName":"力士","volK":49},{"change":"-11","changePercent":"-2.03%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"541","price":"530","rank":"67","symbol":"6488.TWO","turnoverK":"2741710","volume":"5152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"526","rowId":"6488.TWO","symbolName":"環球晶","volK":5152},{"change":"-6.0","changePercent":"-2.03%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"295.0","price":"289.0","rank":"68","symbol":"6785.TWO","turnoverK":"28790","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"289.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":99},{"change":"-7.5","changePercent":"-2.02%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"371.5","price":"364.0","rank":"69","symbol":"6187.TWO","turnoverK":"549130","volume":"1501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"363.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1501},{"change":"-0.55","changePercent":"-1.99%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微端","previousClose":"27.60","price":"27.05","rank":"70","symbol":"3285.TWO","turnoverK":"460","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"27.00","rowId":"3285.TWO","symbolName":"微端","volK":17},{"change":"-0.75","changePercent":"-1.96%","dayHigh":"37.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"37.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮田","previousClose":"38.30","price":"37.55","rank":"71","symbol":"7709.TWO","turnoverK":"40","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.55","regularMarketDayLow":"37.55","rowId":"7709.TWO","symbolName":"榮田","volK":1},{"change":"-3.0","changePercent":"-1.95%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"154.0","price":"151.0","rank":"72","symbol":"8937.TWO","turnoverK":"31540","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"151.0","rowId":"8937.TWO","symbolName":"合騏","volK":206},{"change":"-1.9","changePercent":"-1.94%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"95.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家餐飲","previousClose":"98.0","price":"96.1","rank":"73","symbol":"7708.TWO","turnoverK":"670","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"95.8","rowId":"7708.TWO","symbolName":"全家餐飲","volK":7},{"change":"-0.65","changePercent":"-1.89%","dayHigh":"34.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"33.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光環","previousClose":"34.35","price":"33.70","rank":"74","symbol":"3234.TWO","turnoverK":"14160","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.60","regularMarketDayLow":"33.50","rowId":"3234.TWO","symbolName":"光環","volK":418},{"change":"-35","changePercent":"-1.89%","dayHigh":"1860","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1800","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1855","price":"1820","rank":"75","symbol":"6223.TWO","turnoverK":"1767140","volume":"968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1860","regularMarketDayLow":"1800","rowId":"6223.TWO","symbolName":"旺矽","volK":968},{"change":"-0.55","changePercent":"-1.87%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蒙恬","previousClose":"29.40","price":"28.85","rank":"76","symbol":"5211.TWO","turnoverK":"1540","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.65","rowId":"5211.TWO","symbolName":"蒙恬","volK":53},{"change":"-6.0","changePercent":"-1.84%","dayHigh":"330.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"326.0","price":"320.0","rank":"77","symbol":"4772.TWO","turnoverK":"607770","volume":"1885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.5","regularMarketDayLow":"318.0","rowId":"4772.TWO","symbolName":"台特化","volK":1885},{"change":"-7.0","changePercent":"-1.82%","dayHigh":"385.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"384.0","price":"377.0","rank":"78","symbol":"6561.TWO","turnoverK":"76250","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"385.0","regularMarketDayLow":"376.0","rowId":"6561.TWO","symbolName":"是方","volK":201},{"change":"-0.70","changePercent":"-1.81%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"37.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天擎","previousClose":"38.60","price":"37.90","rank":"79","symbol":"6708.TWO","turnoverK":"270","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"37.90","rowId":"6708.TWO","symbolName":"天擎","volK":7},{"change":"-1.4","changePercent":"-1.8%","dayHigh":"78.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"75.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇昕","previousClose":"77.9","price":"76.5","rank":"80","symbol":"6651.TWO","turnoverK":"66070","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.6","regularMarketDayLow":"75.8","rowId":"6651.TWO","symbolName":"全宇昕","volK":854},{"change":"-4.0","changePercent":"-1.8%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.5","price":"218.5","rank":"81","symbol":"8069.TWO","turnoverK":"760290","volume":"3474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"217.5","rowId":"8069.TWO","symbolName":"元太","volK":3474},{"change":"-1.1","changePercent":"-1.77%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.2","price":"61.1","rank":"82","symbol":"1785.TWO","turnoverK":"453520","volume":"7389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"60.8","rowId":"1785.TWO","symbolName":"光洋科","volK":7389},{"change":"-0.20","changePercent":"-1.77%","dayHigh":"11.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏易","previousClose":"11.30","price":"11.10","rank":"83","symbol":"4530.TWO","turnoverK":"220","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.50","regularMarketDayLow":"11.10","rowId":"4530.TWO","symbolName":"宏易","volK":20},{"change":"-3.0","changePercent":"-1.75%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"171.0","price":"168.0","rank":"84","symbol":"5209.TWO","turnoverK":"8550","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"166.5","rowId":"5209.TWO","symbolName":"新鼎","volK":51},{"change":"-1.3","changePercent":"-1.75%","dayHigh":"74.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"91APP*-KY","previousClose":"74.3","price":"73.0","rank":"85","symbol":"6741.TWO","turnoverK":"15850","volume":"216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.7","regularMarketDayLow":"73.0","rowId":"6741.TWO","symbolName":"91APP*-KY","volK":216},{"change":"-0.85","changePercent":"-1.74%","dayHigh":"49.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"48.95","price":"48.10","rank":"86","symbol":"3498.TWO","turnoverK":"12960","volume":"268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.10","regularMarketDayLow":"48.00","rowId":"3498.TWO","symbolName":"陽程","volK":268},{"change":"-0.35","changePercent":"-1.74%","dayHigh":"20.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立軒","previousClose":"20.15","price":"19.80","rank":"87","symbol":"6222.TWO","turnoverK":"1150","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.25","regularMarketDayLow":"19.80","rowId":"6222.TWO","symbolName":"立軒","volK":58},{"change":"-1.1","changePercent":"-1.73%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科嶠","previousClose":"63.6","price":"62.5","rank":"88","symbol":"4542.TWO","turnoverK":"4580","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"61.6","rowId":"4542.TWO","symbolName":"科嶠","volK":73},{"change":"-1.6","changePercent":"-1.72%","dayHigh":"92.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞洲藏壽司","previousClose":"92.8","price":"91.2","rank":"89","symbol":"2754.TWO","turnoverK":"20290","volume":"224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.8","regularMarketDayLow":"90.5","rowId":"2754.TWO","symbolName":"亞洲藏壽司","volK":224},{"change":"-0.80","changePercent":"-1.72%","dayHigh":"46.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"45.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"46.45","price":"45.65","rank":"90","symbol":"4419.TWO","turnoverK":"320","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.65","regularMarketDayLow":"45.60","rowId":"4419.TWO","symbolName":"皇家美食","volK":7},{"change":"-2.0","changePercent":"-1.7%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"117.5","price":"115.5","rank":"91","symbol":"3479.TWO","turnoverK":"45460","volume":"391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"115.0","rowId":"3479.TWO","symbolName":"安勤","volK":391},{"change":"-0.40","changePercent":"-1.68%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台嘉碩","previousClose":"23.80","price":"23.40","rank":"92","symbol":"3221.TWO","turnoverK":"26440","volume":"1125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"23.15","rowId":"3221.TWO","symbolName":"台嘉碩","volK":1125},{"change":"-2.5","changePercent":"-1.68%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"149.0","price":"146.5","rank":"93","symbol":"3228.TWO","turnoverK":"32330","volume":"220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"146.0","rowId":"3228.TWO","symbolName":"金麗科","volK":220},{"change":"-0.80","changePercent":"-1.66%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"類比科","previousClose":"48.30","price":"47.50","rank":"94","symbol":"3438.TWO","turnoverK":"2770","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"47.50","rowId":"3438.TWO","symbolName":"類比科","volK":58},{"change":"-2.0","changePercent":"-1.63%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯軟","previousClose":"122.5","price":"120.5","rank":"95","symbol":"4953.TWO","turnoverK":"52280","volume":"433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"120.0","rowId":"4953.TWO","symbolName":"緯軟","volK":433},{"change":"-0.70","changePercent":"-1.62%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"42.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"43.10","price":"42.40","rank":"96","symbol":"6190.TWO","turnoverK":"100080","volume":"2342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"42.40","rowId":"6190.TWO","symbolName":"萬泰科","volK":2342},{"change":"-1.1","changePercent":"-1.61%","dayHigh":"68.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"67.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"68.2","price":"67.1","rank":"97","symbol":"3577.TWO","turnoverK":"3570","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.0","regularMarketDayLow":"67.1","rowId":"3577.TWO","symbolName":"泓格","volK":53},{"change":"-0.30","changePercent":"-1.61%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信上櫃ESG30","previousClose":"18.60","price":"18.30","rank":"98","symbol":"00928.TWO","turnoverK":"4960","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"18.30","rowId":"00928.TWO","symbolName":"中信上櫃ESG30","volK":270},{"change":"-1.0","changePercent":"-1.6%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"62.6","price":"61.6","rank":"99","symbol":"3219.TWO","turnoverK":"17150","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"61.2","rowId":"3219.TWO","symbolName":"倚強科","volK":278},{"change":"-1.3","changePercent":"-1.59%","dayHigh":"81.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"82.0","price":"80.7","rank":"100","symbol":"3430.TWO","turnoverK":"43120","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.5","regularMarketDayLow":"80.0","rowId":"3430.TWO","symbolName":"奇鈦科","volK":534}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"-50","changePercent":"-0.94%","dayHigh":"5350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"5200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5320","price":"5270","rank":"1","symbol":"5274.TWO","turnoverK":"785080","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5350","regularMarketDayLow":"5200","rowId":"5274.TWO","symbolName":"信驊","volK":149},{"change":"-25","changePercent":"-1.43%","dayHigh":"1800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1750","price":"1725","rank":"2","symbol":"6510.TWO","turnoverK":"717870","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1800","regularMarketDayLow":"1725","rowId":"6510.TWO","symbolName":"精測","volK":410},{"change":"-45","changePercent":"-2.94%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1530","price":"1485","rank":"3","symbol":"3131.TWO","turnoverK":"1283390","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1480","rowId":"3131.TWO","symbolName":"弘塑","volK":857},{"change":"-75","changePercent":"-3.24%","dayHigh":"2300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2315","price":"2240","rank":"4","symbol":"3529.TWO","turnoverK":"1823740","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2300","regularMarketDayLow":"2240","rowId":"3529.TWO","symbolName":"力旺","volK":806},{"change":"-35","changePercent":"-1.89%","dayHigh":"1860","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1800","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1855","price":"1820","rank":"5","symbol":"6223.TWO","turnoverK":"1767140","volume":"968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1860","regularMarketDayLow":"1800","rowId":"6223.TWO","symbolName":"旺矽","volK":968},{"change":"3","changePercent":"+0.3%","dayHigh":"1025","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"979","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"993","price":"996","rank":"6","symbol":"3324.TWO","turnoverK":"4680530","volume":"4674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1025","regularMarketDayLow":"979","rowId":"3324.TWO","symbolName":"雙鴻","volK":4674},{"change":"-52","changePercent":"-6.48%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"802","price":"750","rank":"7","symbol":"5536.TWO","turnoverK":"2323130","volume":"3048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"750","rowId":"5536.TWO","symbolName":"聖暉*","volK":3048},{"change":"21.5","changePercent":"+6.61%","dayHigh":"358.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.50","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"325.5","price":"347.0","rank":"8","symbol":"3211.TWO","turnoverK":"5579200","volume":"15973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.0","regularMarketDayLow":"321.5","rowId":"3211.TWO","symbolName":"順達","volK":15973},{"change":"-1.5","changePercent":"-0.36%","dayHigh":"441.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"416.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"422.5","price":"421.0","rank":"9","symbol":"5289.TWO","turnoverK":"2148270","volume":"5038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.5","regularMarketDayLow":"416.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":5038},{"change":"-21","changePercent":"-2.65%","dayHigh":"796","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"793","price":"772","rank":"10","symbol":"6739.TWO","turnoverK":"219040","volume":"281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"796","regularMarketDayLow":"772","rowId":"6739.TWO","symbolName":"竹陞科技","volK":281},{"change":"4","changePercent":"+0.4%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"991","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"991","price":"995","rank":"11","symbol":"7734.TWO","turnoverK":"32960","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"991","rowId":"7734.TWO","symbolName":"印能科技","volK":33},{"change":"-1.5","changePercent":"-0.54%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"278.5","price":"277.0","rank":"12","symbol":"6584.TWO","turnoverK":"1777750","volume":"6198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"277.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":6198},{"change":"-14","changePercent":"-1.59%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"861","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"878","price":"864","rank":"13","symbol":"4749.TWO","turnoverK":"1106380","volume":"1273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"861","rowId":"4749.TWO","symbolName":"新應材","volK":1273},{"change":"8","changePercent":"+1.03%","dayHigh":"802","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"780","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"775","price":"783","rank":"14","symbol":"4966.TWO","turnoverK":"1191010","volume":"1509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"802","regularMarketDayLow":"780","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1509},{"change":"1","changePercent":"+0.12%","dayHigh":"882","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"860","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"868","price":"869","rank":"15","symbol":"8299.TWO","turnoverK":"1102070","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"882","regularMarketDayLow":"860","rowId":"8299.TWO","symbolName":"群聯","volK":1263},{"change":"-16.5","changePercent":"-3.86%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"411.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"427.5","price":"411.0","rank":"16","symbol":"3081.TWO","turnoverK":"1326770","volume":"3173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"411.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3173},{"change":"-6.0","changePercent":"-3.46%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"173.5","price":"167.5","rank":"17","symbol":"3675.TWO","turnoverK":"606430","volume":"3465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"167.5","rowId":"3675.TWO","symbolName":"德微","volK":3465},{"change":"-9.0","changePercent":"-2.82%","dayHigh":"317.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"319.0","price":"310.0","rank":"18","symbol":"6535.TWO","turnoverK":"352990","volume":"1141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.0","regularMarketDayLow":"302.0","rowId":"6535.TWO","symbolName":"順藥","volK":1141},{"change":"12.5","changePercent":"+10%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"125.0","price":"137.5","rank":"19","symbol":"4931.TWO","turnoverK":"1219580","volume":"9029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"123.0","rowId":"4931.TWO","symbolName":"新盛力","volK":9029},{"change":"8.5","changePercent":"+3.89%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"218.5","price":"227.0","rank":"20","symbol":"3086.TWO","turnoverK":"189140","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"221.5","rowId":"3086.TWO","symbolName":"華義","volK":829},{"change":"-11.5","changePercent":"-3.13%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"367.0","price":"355.5","rank":"21","symbol":"3363.TWO","turnoverK":"969330","volume":"2699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"354.5","rowId":"3363.TWO","symbolName":"上詮","volK":2699},{"change":"-7.0","changePercent":"-1.51%","dayHigh":"469.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"465.0","price":"458.0","rank":"22","symbol":"3491.TWO","turnoverK":"635170","volume":"1375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"469.5","regularMarketDayLow":"457.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1375},{"change":"-6.0","changePercent":"-1.84%","dayHigh":"330.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"326.0","price":"320.0","rank":"23","symbol":"4772.TWO","turnoverK":"607770","volume":"1885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.5","regularMarketDayLow":"318.0","rowId":"4772.TWO","symbolName":"台特化","volK":1885},{"change":"5.0","changePercent":"+2.18%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"229.0","price":"234.0","rank":"24","symbol":"3163.TWO","turnoverK":"3407350","volume":"14502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"229.0","rowId":"3163.TWO","symbolName":"波若威","volK":14502},{"change":"6.0","changePercent":"+2.26%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"265.0","price":"271.0","rank":"25","symbol":"3693.TWO","turnoverK":"154610","volume":"572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"263.0","rowId":"3693.TWO","symbolName":"營邦","volK":572},{"change":"-12.0","changePercent":"-4.12%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"291.0","price":"279.0","rank":"26","symbol":"5439.TWO","turnoverK":"723060","volume":"2547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"279.0","rowId":"5439.TWO","symbolName":"高技","volK":2547},{"change":"-11","changePercent":"-2.03%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"541","price":"530","rank":"27","symbol":"6488.TWO","turnoverK":"2741710","volume":"5152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"526","rowId":"6488.TWO","symbolName":"環球晶","volK":5152},{"change":"-8","changePercent":"-1.29%","dayHigh":"617","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"619","price":"611","rank":"28","symbol":"6640.TWO","turnoverK":"224020","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"617","regularMarketDayLow":"605","rowId":"6640.TWO","symbolName":"均華","volK":368},{"change":"-12.5","changePercent":"-5.53%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"226.0","price":"213.5","rank":"29","symbol":"7703.TWO","turnoverK":"86740","volume":"398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"213.0","rowId":"7703.TWO","symbolName":"銳澤","volK":398},{"change":"-11.5","changePercent":"-6.15%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"187.0","price":"175.5","rank":"30","symbol":"8227.TWO","turnoverK":"411360","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"174.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2307},{"change":"10.5","changePercent":"+9.86%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"生合","previousClose":"106.5","price":"117.0","rank":"31","symbol":"1295.TWO","turnoverK":"99380","volume":"879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"106.0","rowId":"1295.TWO","symbolName":"生合","volK":879},{"change":"3.0","changePercent":"+2.1%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"143.0","price":"146.0","rank":"32","symbol":"6761.TWO","turnoverK":"263650","volume":"1792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"140.0","rowId":"6761.TWO","symbolName":"穩得","volK":1792},{"change":"-8.5","changePercent":"-3.33%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"255.5","price":"247.0","rank":"33","symbol":"6895.TWO","turnoverK":"80870","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"247.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":324},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"469.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"458.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"461.5","price":"460.5","rank":"34","symbol":"7751.TWO","turnoverK":"79050","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"469.0","regularMarketDayLow":"458.0","rowId":"7751.TWO","symbolName":"竑騰","volK":171},{"change":"4","changePercent":"+0.52%","dayHigh":"773","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"763","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"762","price":"766","rank":"35","symbol":"3293.TWO","turnoverK":"707170","volume":"921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"773","regularMarketDayLow":"763","rowId":"3293.TWO","symbolName":"鈊象","volK":921},{"change":"4.0","changePercent":"+1.66%","dayHigh":"248.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"238.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"240.5","price":"244.5","rank":"36","symbol":"6231.TWO","turnoverK":"149160","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.5","regularMarketDayLow":"238.5","rowId":"6231.TWO","symbolName":"系微","volK":611},{"change":"-8.5","changePercent":"-3.89%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"218.5","price":"210.0","rank":"37","symbol":"3587.TWO","turnoverK":"342550","volume":"1618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"209.0","rowId":"3587.TWO","symbolName":"閎康","volK":1618},{"change":"-6.5","changePercent":"-3.22%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"202.0","price":"195.5","rank":"38","symbol":"8932.TWO","turnoverK":"395020","volume":"1990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"195.5","rowId":"8932.TWO","symbolName":"智通*","volK":1990},{"change":"-6.0","changePercent":"-2.27%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"264.0","price":"258.0","rank":"39","symbol":"4768.TWO","turnoverK":"110550","volume":"428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"254.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":428},{"change":"-4.5","changePercent":"-2.99%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"150.5","price":"146.0","rank":"40","symbol":"6291.TWO","turnoverK":"69460","volume":"462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"146.0","rowId":"6291.TWO","symbolName":"沛亨","volK":462},{"change":"-7.0","changePercent":"-1.82%","dayHigh":"385.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"384.0","price":"377.0","rank":"41","symbol":"6561.TWO","turnoverK":"76250","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"385.0","regularMarketDayLow":"376.0","rowId":"6561.TWO","symbolName":"是方","volK":201},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"205.5","price":"205.0","rank":"42","symbol":"6732.TWO","turnoverK":"36950","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"203.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":179},{"change":"7.1","changePercent":"+9.96%","dayHigh":"78.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.90","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"盈正","previousClose":"71.3","price":"78.4","rank":"43","symbol":"3628.TWO","turnoverK":"104270","volume":"1378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.4","regularMarketDayLow":"69.5","rowId":"3628.TWO","symbolName":"盈正","volK":1378},{"change":"-7.5","changePercent":"-2.02%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"371.5","price":"364.0","rank":"44","symbol":"6187.TWO","turnoverK":"549130","volume":"1501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"363.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1501},{"change":"2.2","changePercent":"+2.62%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"82.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶焱","previousClose":"84.1","price":"86.3","rank":"45","symbol":"6411.TWO","turnoverK":"419550","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"82.9","rowId":"6411.TWO","symbolName":"晶焱","volK":4875},{"change":"6.4","changePercent":"+6.46%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰茂","previousClose":"99.1","price":"105.5","rank":"46","symbol":"2230.TWO","turnoverK":"127560","volume":"1216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"100.5","rowId":"2230.TWO","symbolName":"泰茂","volK":1216},{"change":"3.0","changePercent":"+0.68%","dayHigh":"442.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"434.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"438.5","price":"441.5","rank":"47","symbol":"6643.TWO","turnoverK":"133360","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.5","regularMarketDayLow":"434.5","rowId":"6643.TWO","symbolName":"M31","volK":304},{"change":"-0.5","changePercent":"-0.13%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"389.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"396.5","price":"396.0","rank":"48","symbol":"6683.TWO","turnoverK":"116010","volume":"295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"389.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":295},{"change":"-7.0","changePercent":"-4.64%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"151.0","price":"144.0","rank":"49","symbol":"6903.TWO","turnoverK":"36110","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.5","rowId":"6903.TWO","symbolName":"巨漢","volK":248},{"change":"3.9","changePercent":"+5.35%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢田生技","previousClose":"72.9","price":"76.8","rank":"50","symbol":"1294.TWO","turnoverK":"8040","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"72.0","rowId":"1294.TWO","symbolName":"漢田生技","volK":105},{"change":"4.0","changePercent":"+2.9%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"138.0","price":"142.0","rank":"51","symbol":"5432.TWO","turnoverK":"104890","volume":"742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"137.0","rowId":"5432.TWO","symbolName":"新門","volK":742},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"327.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"325.5","price":"322.5","rank":"52","symbol":"6274.TWO","turnoverK":"1346980","volume":"4166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.0","regularMarketDayLow":"319.5","rowId":"6274.TWO","symbolName":"台燿","volK":4166},{"change":"3.0","changePercent":"+1.05%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"287.0","price":"290.0","rank":"53","symbol":"6803.TWO","turnoverK":"58310","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"288.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":200},{"change":"1.0","changePercent":"+0.33%","dayHigh":"305.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"301.0","price":"302.0","rank":"54","symbol":"7728.TWO","turnoverK":"10190","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.5","regularMarketDayLow":"298.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":34},{"change":"0.5","changePercent":"+0.28%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"180.5","price":"181.0","rank":"55","symbol":"3260.TWO","turnoverK":"2265770","volume":"12681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"175.0","rowId":"3260.TWO","symbolName":"威剛","volK":12681},{"change":"1.5","changePercent":"+0.88%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"170.0","price":"171.5","rank":"56","symbol":"4760.TWO","turnoverK":"108090","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"167.5","rowId":"4760.TWO","symbolName":"勤凱","volK":632},{"change":"3.0","changePercent":"+2.75%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"109.0","price":"112.0","rank":"57","symbol":"6859.TWO","turnoverK":"31110","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"109.5","rowId":"6859.TWO","symbolName":"伯特光","volK":273},{"change":"1.5","changePercent":"+1.19%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"126.5","price":"128.0","rank":"58","symbol":"8054.TWO","turnoverK":"1376160","volume":"10786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"124.0","rowId":"8054.TWO","symbolName":"安國","volK":10786},{"change":"-3.5","changePercent":"-2.34%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"149.5","price":"146.0","rank":"59","symbol":"8255.TWO","turnoverK":"297130","volume":"2018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"144.0","rowId":"8255.TWO","symbolName":"朋程","volK":2018},{"change":"-6.9","changePercent":"-9.93%","dayHigh":"69.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"62.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"詠昇","previousClose":"69.5","price":"62.6","rank":"60","symbol":"6418.TWO","turnoverK":"204860","volume":"3200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.4","regularMarketDayLow":"62.6","rowId":"6418.TWO","symbolName":"詠昇","volK":3200},{"change":"-0.7","changePercent":"-0.88%","dayHigh":"84.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"77.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杰力","previousClose":"79.2","price":"78.5","rank":"61","symbol":"5299.TWO","turnoverK":"103520","volume":"1280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.4","regularMarketDayLow":"77.8","rowId":"5299.TWO","symbolName":"杰力","volK":1280},{"change":"-4.0","changePercent":"-3.85%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"98.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"104.0","price":"100.0","rank":"62","symbol":"5371.TWO","turnoverK":"1417590","volume":"13959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"98.9","rowId":"5371.TWO","symbolName":"中光電","volK":13959},{"change":"0.5","changePercent":"+0.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"162.0","price":"162.5","rank":"63","symbol":"3357.TWO","turnoverK":"850220","volume":"5210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"160.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":5210},{"change":"-4.5","changePercent":"-1.32%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"335.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"342.0","price":"337.5","rank":"64","symbol":"3680.TWO","turnoverK":"171590","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"335.5","rowId":"3680.TWO","symbolName":"家登","volK":508},{"change":"-4.5","changePercent":"-2.96%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"152.0","price":"147.5","rank":"65","symbol":"4971.TWO","turnoverK":"81870","volume":"547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"147.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":547},{"change":"6.0","changePercent":"+4.56%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"131.5","price":"137.5","rank":"66","symbol":"6143.TWO","turnoverK":"443840","volume":"3250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"131.5","rowId":"6143.TWO","symbolName":"振曜","volK":3250},{"change":"5.0","changePercent":"+3.33%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"155.0","rank":"67","symbol":"6290.TWO","turnoverK":"2920260","volume":"19046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"149.5","rowId":"6290.TWO","symbolName":"良維","volK":19046},{"change":"-1.5","changePercent":"-1.05%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"143.0","price":"141.5","rank":"68","symbol":"6462.TWO","turnoverK":"1652450","volume":"11662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"138.0","rowId":"6462.TWO","symbolName":"神盾","volK":11662},{"change":"0.0","changePercent":"0%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"182.5","price":"182.5","rank":"69","symbol":"6727.TWO","turnoverK":"80550","volume":"442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"179.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":442},{"change":"-0.7","changePercent":"-1.34%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"52.1","price":"51.4","rank":"70","symbol":"8043.TWO","turnoverK":"3193620","volume":"60384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"50.5","rowId":"8043.TWO","symbolName":"蜜望實","volK":60384},{"change":"4.40","changePercent":"+9.93%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"星雲","previousClose":"44.30","price":"48.70","rank":"71","symbol":"8047.TWO","turnoverK":"35950","volume":"780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"42.50","rowId":"8047.TWO","symbolName":"星雲","volK":780},{"change":"5.5","changePercent":"+6.43%","dayHigh":"92.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"86.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"85.6","price":"91.1","rank":"72","symbol":"1784.TWO","turnoverK":"204810","volume":"2282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.6","regularMarketDayLow":"86.6","rowId":"1784.TWO","symbolName":"訊聯","volK":2282},{"change":"-4.5","changePercent":"-3.27%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"137.5","price":"133.0","rank":"73","symbol":"5314.TWO","turnoverK":"1107890","volume":"8201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"5314.TWO","symbolName":"世紀*","volK":8201},{"change":"3.3","changePercent":"+4.79%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"68.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"青雲","previousClose":"68.9","price":"72.2","rank":"74","symbol":"5386.TWO","turnoverK":"149870","volume":"2058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"68.9","rowId":"5386.TWO","symbolName":"青雲","volK":2058},{"change":"0.0","changePercent":"0%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"365.0","price":"365.0","rank":"75","symbol":"6121.TWO","turnoverK":"163130","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"364.0","rowId":"6121.TWO","symbolName":"新普","volK":444},{"change":"1.5","changePercent":"+0.66%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"228.0","price":"229.5","rank":"76","symbol":"6138.TWO","turnoverK":"235880","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"228.5","rowId":"6138.TWO","symbolName":"茂達","volK":1019},{"change":"-3.5","changePercent":"-1.34%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"260.5","price":"257.0","rank":"77","symbol":"6667.TWO","turnoverK":"150480","volume":"585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"255.0","rowId":"6667.TWO","symbolName":"信紘科","volK":585},{"change":"0.0","changePercent":"0%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"214.5","price":"214.5","rank":"78","symbol":"6894.TWO","turnoverK":"3420","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.0","rowId":"6894.TWO","symbolName":"衛司特","volK":16},{"change":"3.0","changePercent":"+1.47%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"203.5","price":"206.5","rank":"79","symbol":"7738.TWO","turnoverK":"27250","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"200.5","rowId":"7738.TWO","symbolName":"東聯互動","volK":134},{"change":"3.7","changePercent":"+3.97%","dayHigh":"98.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"93.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"93.3","price":"97.0","rank":"80","symbol":"5263.TWO","turnoverK":"65290","volume":"674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.8","regularMarketDayLow":"93.0","rowId":"5263.TWO","symbolName":"智崴","volK":674},{"change":"5.6","changePercent":"+9.84%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.60","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"茂生農經","previousClose":"56.9","price":"62.5","rank":"81","symbol":"1240.TWO","turnoverK":"28880","volume":"469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"56.9","rowId":"1240.TWO","symbolName":"茂生農經","volK":469},{"change":"-4.9","changePercent":"-5.87%","dayHigh":"83.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"83.5","price":"78.6","rank":"82","symbol":"3555.TWO","turnoverK":"19100","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.6","regularMarketDayLow":"78.0","rowId":"3555.TWO","symbolName":"博士旺","volK":239},{"change":"-0.5","changePercent":"-0.29%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"172.0","price":"171.5","rank":"83","symbol":"3147.TWO","turnoverK":"36660","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"3147.TWO","symbolName":"大綜","volK":212},{"change":"-0.5","changePercent":"-0.41%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"122.5","price":"122.0","rank":"84","symbol":"6499.TWO","turnoverK":"78970","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"120.5","rowId":"6499.TWO","symbolName":"益安","volK":641},{"change":"-6.0","changePercent":"-2.03%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"295.0","price":"289.0","rank":"85","symbol":"6785.TWO","turnoverK":"28790","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"289.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":99},{"change":"-4.1","changePercent":"-7.22%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"56.8","price":"52.7","rank":"86","symbol":"3317.TWO","turnoverK":"1034490","volume":"18882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"52.2","rowId":"3317.TWO","symbolName":"尼克森","volK":18882},{"change":"1.2","changePercent":"+2.33%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"51.4","price":"52.6","rank":"87","symbol":"5392.TWO","turnoverK":"1940730","volume":"36697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"50.4","rowId":"5392.TWO","symbolName":"能率","volK":36697},{"change":"3.5","changePercent":"+2.46%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"142.5","price":"146.0","rank":"88","symbol":"3218.TWO","turnoverK":"76430","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"142.5","rowId":"3218.TWO","symbolName":"大學光","volK":524},{"change":"1.0","changePercent":"+0.41%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"240.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"243.0","price":"244.0","rank":"89","symbol":"3227.TWO","turnoverK":"553950","volume":"2274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"240.5","rowId":"3227.TWO","symbolName":"原相","volK":2274},{"change":"-2.5","changePercent":"-1.68%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"149.0","price":"146.5","rank":"90","symbol":"3228.TWO","turnoverK":"32330","volume":"220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"146.0","rowId":"3228.TWO","symbolName":"金麗科","volK":220},{"change":"-1.5","changePercent":"-2.29%","dayHigh":"67.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"65.5","price":"64.0","rank":"91","symbol":"3707.TWO","turnoverK":"2393720","volume":"37154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.2","regularMarketDayLow":"62.2","rowId":"3707.TWO","symbolName":"漢磊","volK":37154},{"change":"-3.0","changePercent":"-1.28%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"235.0","price":"232.0","rank":"92","symbol":"6788.TWO","turnoverK":"102110","volume":"442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"229.0","rowId":"6788.TWO","symbolName":"華景電","volK":442},{"change":"0.5","changePercent":"+0.28%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"180.5","price":"181.0","rank":"93","symbol":"6922.TWO","turnoverK":"8970","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"181.0","rowId":"6922.TWO","symbolName":"宸曜","volK":49},{"change":"4.0","changePercent":"+3.39%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"118.0","price":"122.0","rank":"94","symbol":"6925.TWO","turnoverK":"24470","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"119.0","rowId":"6925.TWO","symbolName":"意藍","volK":200},{"change":"1.5","changePercent":"+1.37%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"109.5","price":"111.0","rank":"95","symbol":"8086.TWO","turnoverK":"275870","volume":"2464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"108.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2464},{"change":"3.7","changePercent":"+5.71%","dayHigh":"69.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"64.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同致","previousClose":"64.8","price":"68.5","rank":"96","symbol":"3552.TWO","turnoverK":"38330","volume":"563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.6","regularMarketDayLow":"64.8","rowId":"3552.TWO","symbolName":"同致","volK":563},{"change":"4.8","changePercent":"+8.18%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竣邦-KY","previousClose":"58.7","price":"63.5","rank":"97","symbol":"4442.TWO","turnoverK":"11940","volume":"194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"59.0","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":194},{"change":"2.3","changePercent":"+3.62%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"63.5","price":"65.8","rank":"98","symbol":"5309.TWO","turnoverK":"2151140","volume":"32482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"62.6","rowId":"5309.TWO","symbolName":"系統電","volK":32482},{"change":"0.7","changePercent":"+0.71%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"99.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"99.2","price":"99.9","rank":"99","symbol":"5312.TWO","turnoverK":"8450","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"99.2","rowId":"5312.TWO","symbolName":"寶島科","volK":84},{"change":"1.8","changePercent":"+2.99%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"60.2","price":"62.0","rank":"100","symbol":"6173.TWO","turnoverK":"1626080","volume":"26328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"59.5","rowId":"6173.TWO","symbolName":"信昌電","volK":26328}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"-50","changePercent":"-0.94%","dayHigh":"5350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"5200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5320","price":"5270","rank":"1","symbol":"5274.TWO","turnoverK":"785080","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5350","regularMarketDayLow":"5200","rowId":"5274.TWO","symbolName":"信驊","volK":149},{"change":"-75","changePercent":"-3.24%","dayHigh":"2300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2315","price":"2240","rank":"2","symbol":"3529.TWO","turnoverK":"1823740","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2300","regularMarketDayLow":"2240","rowId":"3529.TWO","symbolName":"力旺","volK":806},{"change":"-35","changePercent":"-1.89%","dayHigh":"1860","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1800","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1855","price":"1820","rank":"3","symbol":"6223.TWO","turnoverK":"1767140","volume":"968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1860","regularMarketDayLow":"1800","rowId":"6223.TWO","symbolName":"旺矽","volK":968},{"change":"-25","changePercent":"-1.43%","dayHigh":"1800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1750","price":"1725","rank":"4","symbol":"6510.TWO","turnoverK":"717870","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1800","regularMarketDayLow":"1725","rowId":"6510.TWO","symbolName":"精測","volK":410},{"change":"-45","changePercent":"-2.94%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1530","price":"1485","rank":"5","symbol":"3131.TWO","turnoverK":"1283390","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1480","rowId":"3131.TWO","symbolName":"弘塑","volK":857},{"change":"3","changePercent":"+0.3%","dayHigh":"1025","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"979","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"993","price":"996","rank":"6","symbol":"3324.TWO","turnoverK":"4680530","volume":"4674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1025","regularMarketDayLow":"979","rowId":"3324.TWO","symbolName":"雙鴻","volK":4674},{"change":"4","changePercent":"+0.4%","dayHigh":"1015","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"991","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"991","price":"995","rank":"7","symbol":"7734.TWO","turnoverK":"32960","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1015","regularMarketDayLow":"991","rowId":"7734.TWO","symbolName":"印能科技","volK":33},{"change":"1","changePercent":"+0.12%","dayHigh":"882","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"860","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"868","price":"869","rank":"8","symbol":"8299.TWO","turnoverK":"1102070","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"882","regularMarketDayLow":"860","rowId":"8299.TWO","symbolName":"群聯","volK":1263},{"change":"-14","changePercent":"-1.59%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"861","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"878","price":"864","rank":"9","symbol":"4749.TWO","turnoverK":"1106380","volume":"1273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"861","rowId":"4749.TWO","symbolName":"新應材","volK":1273},{"change":"8","changePercent":"+1.03%","dayHigh":"802","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"780","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"775","price":"783","rank":"10","symbol":"4966.TWO","turnoverK":"1191010","volume":"1509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"802","regularMarketDayLow":"780","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1509},{"change":"-21","changePercent":"-2.65%","dayHigh":"796","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"793","price":"772","rank":"11","symbol":"6739.TWO","turnoverK":"219040","volume":"281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"796","regularMarketDayLow":"772","rowId":"6739.TWO","symbolName":"竹陞科技","volK":281},{"change":"4","changePercent":"+0.52%","dayHigh":"773","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"763","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"762","price":"766","rank":"12","symbol":"3293.TWO","turnoverK":"707170","volume":"921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"773","regularMarketDayLow":"763","rowId":"3293.TWO","symbolName":"鈊象","volK":921},{"change":"-52","changePercent":"-6.48%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"802","price":"750","rank":"13","symbol":"5536.TWO","turnoverK":"2323130","volume":"3048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"750","rowId":"5536.TWO","symbolName":"聖暉*","volK":3048},{"change":"-8","changePercent":"-1.29%","dayHigh":"617","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"619","price":"611","rank":"14","symbol":"6640.TWO","turnoverK":"224020","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"617","regularMarketDayLow":"605","rowId":"6640.TWO","symbolName":"均華","volK":368},{"change":"-11","changePercent":"-2.03%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"541","price":"530","rank":"15","symbol":"6488.TWO","turnoverK":"2741710","volume":"5152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"526","rowId":"6488.TWO","symbolName":"環球晶","volK":5152},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"469.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"458.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竑騰","previousClose":"461.5","price":"460.5","rank":"16","symbol":"7751.TWO","turnoverK":"79050","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"469.0","regularMarketDayLow":"458.0","rowId":"7751.TWO","symbolName":"竑騰","volK":171},{"change":"-7.0","changePercent":"-1.51%","dayHigh":"469.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"465.0","price":"458.0","rank":"17","symbol":"3491.TWO","turnoverK":"635170","volume":"1375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"469.5","regularMarketDayLow":"457.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1375},{"change":"3.0","changePercent":"+0.68%","dayHigh":"442.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"434.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"438.5","price":"441.5","rank":"18","symbol":"6643.TWO","turnoverK":"133360","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.5","regularMarketDayLow":"434.5","rowId":"6643.TWO","symbolName":"M31","volK":304},{"change":"-2.0","changePercent":"-0.45%","dayHigh":"442.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"439.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"443.0","price":"441.0","rank":"19","symbol":"5904.TWO","turnoverK":"33490","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.5","regularMarketDayLow":"439.0","rowId":"5904.TWO","symbolName":"寶雅","volK":76},{"change":"-1.5","changePercent":"-0.36%","dayHigh":"441.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"416.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"422.5","price":"421.0","rank":"20","symbol":"5289.TWO","turnoverK":"2148270","volume":"5038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.5","regularMarketDayLow":"416.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":5038},{"change":"-16.5","changePercent":"-3.86%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"411.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"427.5","price":"411.0","rank":"21","symbol":"3081.TWO","turnoverK":"1326770","volume":"3173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"411.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3173},{"change":"2.5","changePercent":"+0.63%","dayHigh":"396.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"394.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.0","price":"396.5","rank":"22","symbol":"4728.TWO","turnoverK":"1980","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.5","regularMarketDayLow":"394.0","rowId":"4728.TWO","symbolName":"雙美","volK":5},{"change":"-0.5","changePercent":"-0.13%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"389.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"396.5","price":"396.0","rank":"23","symbol":"6683.TWO","turnoverK":"116010","volume":"295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"389.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":295},{"change":"-7.0","changePercent":"-1.82%","dayHigh":"385.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"384.0","price":"377.0","rank":"24","symbol":"6561.TWO","turnoverK":"76250","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"385.0","regularMarketDayLow":"376.0","rowId":"6561.TWO","symbolName":"是方","volK":201},{"change":"0.0","changePercent":"0%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"365.0","price":"365.0","rank":"25","symbol":"6121.TWO","turnoverK":"163130","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"364.0","rowId":"6121.TWO","symbolName":"新普","volK":444},{"change":"-7.5","changePercent":"-2.02%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"371.5","price":"364.0","rank":"26","symbol":"6187.TWO","turnoverK":"549130","volume":"1501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"363.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1501},{"change":"-11.5","changePercent":"-3.13%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"367.0","price":"355.5","rank":"27","symbol":"3363.TWO","turnoverK":"969330","volume":"2699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"354.5","rowId":"3363.TWO","symbolName":"上詮","volK":2699},{"change":"21.5","changePercent":"+6.61%","dayHigh":"358.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.50","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"325.5","price":"347.0","rank":"28","symbol":"3211.TWO","turnoverK":"5579200","volume":"15973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.0","regularMarketDayLow":"321.5","rowId":"3211.TWO","symbolName":"順達","volK":15973},{"change":"-4.5","changePercent":"-1.32%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"335.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"342.0","price":"337.5","rank":"29","symbol":"3680.TWO","turnoverK":"171590","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"335.5","rowId":"3680.TWO","symbolName":"家登","volK":508},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"327.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"325.5","price":"322.5","rank":"30","symbol":"6274.TWO","turnoverK":"1346980","volume":"4166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.0","regularMarketDayLow":"319.5","rowId":"6274.TWO","symbolName":"台燿","volK":4166},{"change":"-6.0","changePercent":"-1.84%","dayHigh":"330.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"326.0","price":"320.0","rank":"31","symbol":"4772.TWO","turnoverK":"607770","volume":"1885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.5","regularMarketDayLow":"318.0","rowId":"4772.TWO","symbolName":"台特化","volK":1885},{"change":"-9.0","changePercent":"-2.82%","dayHigh":"317.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"319.0","price":"310.0","rank":"32","symbol":"6535.TWO","turnoverK":"352990","volume":"1141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.0","regularMarketDayLow":"302.0","rowId":"6535.TWO","symbolName":"順藥","volK":1141},{"change":"1.0","changePercent":"+0.33%","dayHigh":"305.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"301.0","price":"302.0","rank":"33","symbol":"7728.TWO","turnoverK":"10190","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.5","regularMarketDayLow":"298.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":34},{"change":"3.0","changePercent":"+1.02%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"293.0","price":"296.0","rank":"34","symbol":"1264.TWO","turnoverK":"2060","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"294.0","rowId":"1264.TWO","symbolName":"德麥","volK":7},{"change":"3.0","changePercent":"+1.05%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"287.0","price":"290.0","rank":"35","symbol":"6803.TWO","turnoverK":"58310","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"288.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":200},{"change":"-6.0","changePercent":"-2.03%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"295.0","price":"289.0","rank":"36","symbol":"6785.TWO","turnoverK":"28790","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"289.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":99},{"change":"-12.0","changePercent":"-4.12%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"291.0","price":"279.0","rank":"37","symbol":"5439.TWO","turnoverK":"723060","volume":"2547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"279.0","rowId":"5439.TWO","symbolName":"高技","volK":2547},{"change":"-1.5","changePercent":"-0.54%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"278.5","price":"277.0","rank":"38","symbol":"6584.TWO","turnoverK":"1777750","volume":"6198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"277.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":6198},{"change":"0.0","changePercent":"0%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"276.0","price":"276.0","rank":"39","symbol":"6664.TWO","turnoverK":"97500","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"273.5","rowId":"6664.TWO","symbolName":"群翊","volK":354},{"change":"6.0","changePercent":"+2.26%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"265.0","price":"271.0","rank":"40","symbol":"3693.TWO","turnoverK":"154610","volume":"572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"263.0","rowId":"3693.TWO","symbolName":"營邦","volK":572},{"change":"-6.0","changePercent":"-2.27%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"264.0","price":"258.0","rank":"41","symbol":"4768.TWO","turnoverK":"110550","volume":"428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"254.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":428},{"change":"-3.5","changePercent":"-1.34%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"260.5","price":"257.0","rank":"42","symbol":"6667.TWO","turnoverK":"150480","volume":"585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"255.0","rowId":"6667.TWO","symbolName":"信紘科","volK":585},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"251.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"249.5","price":"249.0","rank":"43","symbol":"3526.TWO","turnoverK":"29870","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.0","regularMarketDayLow":"248.0","rowId":"3526.TWO","symbolName":"凡甲","volK":120},{"change":"-8.5","changePercent":"-3.33%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"255.5","price":"247.0","rank":"44","symbol":"6895.TWO","turnoverK":"80870","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"247.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":324},{"change":"4.0","changePercent":"+1.66%","dayHigh":"248.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"238.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"240.5","price":"244.5","rank":"45","symbol":"6231.TWO","turnoverK":"149160","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.5","regularMarketDayLow":"238.5","rowId":"6231.TWO","symbolName":"系微","volK":611},{"change":"1.0","changePercent":"+0.41%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"240.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"243.0","price":"244.0","rank":"46","symbol":"3227.TWO","turnoverK":"553950","volume":"2274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"240.5","rowId":"3227.TWO","symbolName":"原相","volK":2274},{"change":"-0.5","changePercent":"-0.21%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"236.0","price":"235.5","rank":"47","symbol":"6811.TWO","turnoverK":"2120","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"234.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":9},{"change":"5.0","changePercent":"+2.18%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"229.0","price":"234.0","rank":"48","symbol":"3163.TWO","turnoverK":"3407350","volume":"14502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"229.0","rowId":"3163.TWO","symbolName":"波若威","volK":14502},{"change":"-3.0","changePercent":"-1.28%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"235.0","price":"232.0","rank":"49","symbol":"6788.TWO","turnoverK":"102110","volume":"442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"229.0","rowId":"6788.TWO","symbolName":"華景電","volK":442},{"change":"1.5","changePercent":"+0.66%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"228.0","price":"229.5","rank":"50","symbol":"6138.TWO","turnoverK":"235880","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"228.5","rowId":"6138.TWO","symbolName":"茂達","volK":1019},{"change":"1.0","changePercent":"+0.44%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"227.0","price":"228.0","rank":"51","symbol":"6881.TWO","turnoverK":"690","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"228.0","rowId":"6881.TWO","symbolName":"潤德","volK":3},{"change":"8.5","changePercent":"+3.89%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"218.5","price":"227.0","rank":"52","symbol":"3086.TWO","turnoverK":"189140","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"221.5","rowId":"3086.TWO","symbolName":"華義","volK":829},{"change":"-4.0","changePercent":"-1.8%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.5","price":"218.5","rank":"53","symbol":"8069.TWO","turnoverK":"760290","volume":"3474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"217.5","rowId":"8069.TWO","symbolName":"元太","volK":3474},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"216.5","price":"216.0","rank":"54","symbol":"8358.TWO","turnoverK":"568410","volume":"2639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"213.0","rowId":"8358.TWO","symbolName":"金居","volK":2639},{"change":"0.0","changePercent":"0%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"214.5","price":"214.5","rank":"55","symbol":"6894.TWO","turnoverK":"3420","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"210.0","rowId":"6894.TWO","symbolName":"衛司特","volK":16},{"change":"-12.5","changePercent":"-5.53%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"226.0","price":"213.5","rank":"56","symbol":"7703.TWO","turnoverK":"86740","volume":"398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"213.0","rowId":"7703.TWO","symbolName":"銳澤","volK":398},{"change":"-8.5","changePercent":"-3.89%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"218.5","price":"210.0","rank":"57","symbol":"3587.TWO","turnoverK":"342550","volume":"1618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"209.0","rowId":"3587.TWO","symbolName":"閎康","volK":1618},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"210.0","price":"209.5","rank":"58","symbol":"6679.TWO","turnoverK":"23430","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"208.0","rowId":"6679.TWO","symbolName":"鈺太","volK":112},{"change":"0.0","changePercent":"0%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"207.0","price":"207.0","rank":"59","symbol":"6953.TWO","turnoverK":"3490","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"204.0","rowId":"6953.TWO","symbolName":"家碩","volK":17},{"change":"3.0","changePercent":"+1.47%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東聯互動","previousClose":"203.5","price":"206.5","rank":"60","symbol":"7738.TWO","turnoverK":"27250","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"200.5","rowId":"7738.TWO","symbolName":"東聯互動","volK":134},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"205.5","price":"205.0","rank":"61","symbol":"6732.TWO","turnoverK":"36950","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"203.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":179},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"205.0","price":"204.5","rank":"62","symbol":"6870.TWO","turnoverK":"3510","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"204.5","rowId":"6870.TWO","symbolName":"騰雲","volK":17},{"change":"-1.5","changePercent":"-0.74%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"202.0","price":"200.5","rank":"63","symbol":"2752.TWO","turnoverK":"4430","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"200.5","rowId":"2752.TWO","symbolName":"豆府","volK":22},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"199.5","price":"199.0","rank":"64","symbol":"6762.TWO","turnoverK":"800","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"198.0","rowId":"6762.TWO","symbolName":"達亞","volK":4},{"change":"0.5","changePercent":"+0.25%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"198.0","price":"198.5","rank":"65","symbol":"6747.TWO","turnoverK":"2380","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"198.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":12},{"change":"2.5","changePercent":"+1.28%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"195.5","price":"198.0","rank":"66","symbol":"3611.TWO","turnoverK":"13790","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"195.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":70},{"change":"-6.5","changePercent":"-3.22%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"202.0","price":"195.5","rank":"67","symbol":"8932.TWO","turnoverK":"395020","volume":"1990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"195.5","rowId":"8932.TWO","symbolName":"智通*","volK":1990},{"change":"0.5","changePercent":"+0.26%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"192.0","price":"192.5","rank":"68","symbol":"5903.TWO","turnoverK":"5010","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"192.0","rowId":"5903.TWO","symbolName":"全家","volK":26},{"change":"-1.5","changePercent":"-0.78%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"193.5","price":"192.0","rank":"69","symbol":"4979.TWO","turnoverK":"932930","volume":"4818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"192.0","rowId":"4979.TWO","symbolName":"華星光","volK":4818},{"change":"0.0","changePercent":"0%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"190.0","price":"190.0","rank":"70","symbol":"3570.TWO","turnoverK":"7010","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"188.0","rowId":"3570.TWO","symbolName":"大塚","volK":37},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"184.0","price":"183.5","rank":"71","symbol":"2729.TWO","turnoverK":"3310","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"183.0","rowId":"2729.TWO","symbolName":"瓦城","volK":18},{"change":"0.0","changePercent":"0%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"182.5","price":"182.5","rank":"72","symbol":"6727.TWO","turnoverK":"80550","volume":"442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"179.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":442},{"change":"0.5","changePercent":"+0.28%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"180.5","price":"181.0","rank":"73","symbol":"3260.TWO","turnoverK":"2265770","volume":"12681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"175.0","rowId":"3260.TWO","symbolName":"威剛","volK":12681},{"change":"1.0","changePercent":"+0.56%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"180.0","price":"181.0","rank":"74","symbol":"6146.TWO","turnoverK":"16190","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"178.5","rowId":"6146.TWO","symbolName":"耕興","volK":90},{"change":"0.5","changePercent":"+0.28%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"180.5","price":"181.0","rank":"75","symbol":"6922.TWO","turnoverK":"8970","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"181.0","rowId":"6922.TWO","symbolName":"宸曜","volK":49},{"change":"1.5","changePercent":"+0.85%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"176.0","price":"177.5","rank":"76","symbol":"3551.TWO","turnoverK":"289470","volume":"1624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"176.5","rowId":"3551.TWO","symbolName":"世禾","volK":1624},{"change":"-2.0","changePercent":"-1.12%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"178.5","price":"176.5","rank":"77","symbol":"3217.TWO","turnoverK":"60510","volume":"342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"176.0","rowId":"3217.TWO","symbolName":"優群","volK":342},{"change":"0.0","changePercent":"0%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"176.0","price":"176.0","rank":"78","symbol":"5287.TWO","turnoverK":"1400","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"175.0","rowId":"5287.TWO","symbolName":"數字","volK":8},{"change":"-11.5","changePercent":"-6.15%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"187.0","price":"175.5","rank":"79","symbol":"8227.TWO","turnoverK":"411360","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"174.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2307},{"change":"0.0","changePercent":"0%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"175.5","price":"175.5","rank":"80","symbol":"8416.TWO","turnoverK":"1580","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"175.0","rowId":"8416.TWO","symbolName":"實威","volK":9},{"change":"0.5","changePercent":"+0.29%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"174.0","price":"174.5","rank":"81","symbol":"6690.TWO","turnoverK":"4550","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"174.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":26},{"change":"0.5","changePercent":"+0.29%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"172.5","price":"173.0","rank":"82","symbol":"5474.TWO","turnoverK":"25150","volume":"145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"172.0","rowId":"5474.TWO","symbolName":"聰泰","volK":145},{"change":"1.0","changePercent":"+0.58%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"171.5","price":"172.5","rank":"83","symbol":"6613.TWO","turnoverK":"15580","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"171.5","rowId":"6613.TWO","symbolName":"朋億*","volK":90},{"change":"-0.5","changePercent":"-0.29%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"172.0","price":"171.5","rank":"84","symbol":"3147.TWO","turnoverK":"36660","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"3147.TWO","symbolName":"大綜","volK":212},{"change":"1.5","changePercent":"+0.88%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"170.0","price":"171.5","rank":"85","symbol":"4760.TWO","turnoverK":"108090","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"167.5","rowId":"4760.TWO","symbolName":"勤凱","volK":632},{"change":"-3.0","changePercent":"-1.75%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"171.0","price":"168.0","rank":"86","symbol":"5209.TWO","turnoverK":"8550","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"166.5","rowId":"5209.TWO","symbolName":"新鼎","volK":51},{"change":"-6.0","changePercent":"-3.46%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"173.5","price":"167.5","rank":"87","symbol":"3675.TWO","turnoverK":"606430","volume":"3465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"167.5","rowId":"3675.TWO","symbolName":"德微","volK":3465},{"change":"0.0","changePercent":"0%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"167.0","price":"167.0","rank":"88","symbol":"6712.TWO","turnoverK":"38190","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"167.0","rowId":"6712.TWO","symbolName":"長聖","volK":227},{"change":"0.5","changePercent":"+0.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"162.0","price":"162.5","rank":"89","symbol":"3357.TWO","turnoverK":"850220","volume":"5210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"160.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":5210},{"change":"0.5","changePercent":"+0.31%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"162.0","price":"162.5","rank":"90","symbol":"7556.TWO","turnoverK":"1940","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"160.5","rowId":"7556.TWO","symbolName":"意德士","volK":12},{"change":"-3.5","changePercent":"-2.12%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"161.5","rank":"91","symbol":"8155.TWO","turnoverK":"185200","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"161.0","rowId":"8155.TWO","symbolName":"博智","volK":1139},{"change":"0.0","changePercent":"0%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"159.0","price":"159.0","rank":"92","symbol":"1268.TWO","turnoverK":"1590","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"159.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":10},{"change":"5.0","changePercent":"+3.33%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"155.0","rank":"93","symbol":"6290.TWO","turnoverK":"2920260","volume":"19046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"149.5","rowId":"6290.TWO","symbolName":"良維","volK":19046},{"change":"0.5","changePercent":"+0.33%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"153.0","price":"153.5","rank":"94","symbol":"6996.TWO","turnoverK":"3530","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"153.0","rowId":"6996.TWO","symbolName":"力領科技","volK":23},{"change":"0.0","changePercent":"0%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"152.5","price":"152.5","rank":"95","symbol":"3558.TWO","turnoverK":"23190","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"151.5","rowId":"3558.TWO","symbolName":"神準","volK":152},{"change":"1.5","changePercent":"+1%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"149.5","price":"151.0","rank":"96","symbol":"6596.TWO","turnoverK":"58260","volume":"386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"148.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":386},{"change":"-3.0","changePercent":"-1.95%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"154.0","price":"151.0","rank":"97","symbol":"8937.TWO","turnoverK":"31540","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"151.0","rowId":"8937.TWO","symbolName":"合騏","volK":206},{"change":"1.0","changePercent":"+0.67%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"149.0","price":"150.0","rank":"98","symbol":"8083.TWO","turnoverK":"5820","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"148.5","rowId":"8083.TWO","symbolName":"瑞穎","volK":39},{"change":"-4.5","changePercent":"-2.96%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"152.0","price":"147.5","rank":"99","symbol":"4971.TWO","turnoverK":"81870","volume":"547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"147.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":547},{"change":"-1.5","changePercent":"-1.01%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"148.5","price":"147.0","rank":"100","symbol":"3374.TWO","turnoverK":"166690","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"146.0","rowId":"3374.TWO","symbolName":"精材","volK":1132}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"21.5","changePercent":"+6.61%","dayHigh":"358.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.50","dayLow":"321.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"325.5","price":"347.0","rank":"1","symbol":"3211.TWO","turnoverK":"5579200","volume":"15973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.0","regularMarketDayLow":"321.5","rowId":"3211.TWO","symbolName":"順達","volK":15973},{"change":"3","changePercent":"+0.3%","dayHigh":"1025","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"979","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"993","price":"996","rank":"2","symbol":"3324.TWO","turnoverK":"4680530","volume":"4674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1025","regularMarketDayLow":"979","rowId":"3324.TWO","symbolName":"雙鴻","volK":4674},{"change":"-1.40","changePercent":"-3.91%","dayHigh":"37.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"34.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"35.80","price":"34.40","rank":"3","symbol":"6182.TWO","turnoverK":"3608370","volume":"100891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.30","regularMarketDayLow":"34.25","rowId":"6182.TWO","symbolName":"合晶","volK":100891},{"change":"5.0","changePercent":"+2.18%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"229.0","price":"234.0","rank":"4","symbol":"3163.TWO","turnoverK":"3407350","volume":"14502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"229.0","rowId":"3163.TWO","symbolName":"波若威","volK":14502},{"change":"-0.7","changePercent":"-1.34%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"52.1","price":"51.4","rank":"5","symbol":"8043.TWO","turnoverK":"3193620","volume":"60384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"50.5","rowId":"8043.TWO","symbolName":"蜜望實","volK":60384},{"change":"-3.1","changePercent":"-4.74%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"65.4","price":"62.3","rank":"6","symbol":"5425.TWO","turnoverK":"3000790","volume":"47686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"60.8","rowId":"5425.TWO","symbolName":"台半","volK":47686},{"change":"5.0","changePercent":"+3.33%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"150.0","price":"155.0","rank":"7","symbol":"6290.TWO","turnoverK":"2920260","volume":"19046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"149.5","rowId":"6290.TWO","symbolName":"良維","volK":19046},{"change":"-11","changePercent":"-2.03%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"541","price":"530","rank":"8","symbol":"6488.TWO","turnoverK":"2741710","volume":"5152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"526","rowId":"6488.TWO","symbolName":"環球晶","volK":5152},{"change":"0.4","changePercent":"+0.6%","dayHigh":"68.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"65.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"66.3","price":"66.7","rank":"9","symbol":"1815.TWO","turnoverK":"2471250","volume":"36777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.4","regularMarketDayLow":"65.8","rowId":"1815.TWO","symbolName":"富喬","volK":36777},{"change":"-1.5","changePercent":"-2.29%","dayHigh":"67.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"65.5","price":"64.0","rank":"10","symbol":"3707.TWO","turnoverK":"2393720","volume":"37154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.2","regularMarketDayLow":"62.2","rowId":"3707.TWO","symbolName":"漢磊","volK":37154},{"change":"-52","changePercent":"-6.48%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"802","price":"750","rank":"11","symbol":"5536.TWO","turnoverK":"2323130","volume":"3048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"750","rowId":"5536.TWO","symbolName":"聖暉*","volK":3048},{"change":"0.5","changePercent":"+0.28%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"180.5","price":"181.0","rank":"12","symbol":"3260.TWO","turnoverK":"2265770","volume":"12681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"175.0","rowId":"3260.TWO","symbolName":"威剛","volK":12681},{"change":"2.3","changePercent":"+3.62%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"63.5","price":"65.8","rank":"13","symbol":"5309.TWO","turnoverK":"2151140","volume":"32482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"62.6","rowId":"5309.TWO","symbolName":"系統電","volK":32482},{"change":"-1.5","changePercent":"-0.36%","dayHigh":"441.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"416.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"422.5","price":"421.0","rank":"14","symbol":"5289.TWO","turnoverK":"2148270","volume":"5038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"441.5","regularMarketDayLow":"416.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":5038},{"change":"1.2","changePercent":"+2.33%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"51.4","price":"52.6","rank":"15","symbol":"5392.TWO","turnoverK":"1940730","volume":"36697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"50.4","rowId":"5392.TWO","symbolName":"能率","volK":36697},{"change":"-75","changePercent":"-3.24%","dayHigh":"2300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2315","price":"2240","rank":"16","symbol":"3529.TWO","turnoverK":"1823740","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2300","regularMarketDayLow":"2240","rowId":"3529.TWO","symbolName":"力旺","volK":806},{"change":"-1.5","changePercent":"-0.54%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"278.5","price":"277.0","rank":"17","symbol":"6584.TWO","turnoverK":"1777750","volume":"6198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"277.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":6198},{"change":"-35","changePercent":"-1.89%","dayHigh":"1860","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1800","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1855","price":"1820","rank":"18","symbol":"6223.TWO","turnoverK":"1767140","volume":"968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1860","regularMarketDayLow":"1800","rowId":"6223.TWO","symbolName":"旺矽","volK":968},{"change":"-1.5","changePercent":"-1.05%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"143.0","price":"141.5","rank":"19","symbol":"6462.TWO","turnoverK":"1652450","volume":"11662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"138.0","rowId":"6462.TWO","symbolName":"神盾","volK":11662},{"change":"1.8","changePercent":"+2.99%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信昌電","previousClose":"60.2","price":"62.0","rank":"20","symbol":"6173.TWO","turnoverK":"1626080","volume":"26328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"59.5","rowId":"6173.TWO","symbolName":"信昌電","volK":26328},{"change":"-4.0","changePercent":"-3.85%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"98.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"104.0","price":"100.0","rank":"21","symbol":"5371.TWO","turnoverK":"1417590","volume":"13959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"98.9","rowId":"5371.TWO","symbolName":"中光電","volK":13959},{"change":"1.5","changePercent":"+1.19%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"126.5","price":"128.0","rank":"22","symbol":"8054.TWO","turnoverK":"1376160","volume":"10786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"124.0","rowId":"8054.TWO","symbolName":"安國","volK":10786},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"327.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"325.5","price":"322.5","rank":"23","symbol":"6274.TWO","turnoverK":"1346980","volume":"4166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.0","regularMarketDayLow":"319.5","rowId":"6274.TWO","symbolName":"台燿","volK":4166},{"change":"-16.5","changePercent":"-3.86%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"411.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"427.5","price":"411.0","rank":"24","symbol":"3081.TWO","turnoverK":"1326770","volume":"3173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"411.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3173},{"change":"-45","changePercent":"-2.94%","dayHigh":"1540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1530","price":"1485","rank":"25","symbol":"3131.TWO","turnoverK":"1283390","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1540","regularMarketDayLow":"1480","rowId":"3131.TWO","symbolName":"弘塑","volK":857},{"change":"12.5","changePercent":"+10%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"125.0","price":"137.5","rank":"26","symbol":"4931.TWO","turnoverK":"1219580","volume":"9029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"123.0","rowId":"4931.TWO","symbolName":"新盛力","volK":9029},{"change":"8","changePercent":"+1.03%","dayHigh":"802","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"780","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"775","price":"783","rank":"27","symbol":"4966.TWO","turnoverK":"1191010","volume":"1509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"802","regularMarketDayLow":"780","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":1509},{"change":"-4.5","changePercent":"-3.27%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"137.5","price":"133.0","rank":"28","symbol":"5314.TWO","turnoverK":"1107890","volume":"8201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"5314.TWO","symbolName":"世紀*","volK":8201},{"change":"-14","changePercent":"-1.59%","dayHigh":"883","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"861","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"878","price":"864","rank":"29","symbol":"4749.TWO","turnoverK":"1106380","volume":"1273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"883","regularMarketDayLow":"861","rowId":"4749.TWO","symbolName":"新應材","volK":1273},{"change":"1","changePercent":"+0.12%","dayHigh":"882","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"860","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"868","price":"869","rank":"30","symbol":"8299.TWO","turnoverK":"1102070","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"882","regularMarketDayLow":"860","rowId":"8299.TWO","symbolName":"群聯","volK":1263},{"change":"-4.1","changePercent":"-7.22%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"56.8","price":"52.7","rank":"31","symbol":"3317.TWO","turnoverK":"1034490","volume":"18882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"52.2","rowId":"3317.TWO","symbolName":"尼克森","volK":18882},{"change":"-1.0","changePercent":"-0.77%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"129.5","price":"128.5","rank":"32","symbol":"5483.TWO","turnoverK":"1031780","volume":"8042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"127.0","rowId":"5483.TWO","symbolName":"中美晶","volK":8042},{"change":"-11.5","changePercent":"-3.13%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"367.0","price":"355.5","rank":"33","symbol":"3363.TWO","turnoverK":"969330","volume":"2699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"354.5","rowId":"3363.TWO","symbolName":"上詮","volK":2699},{"change":"-1.5","changePercent":"-0.78%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"193.5","price":"192.0","rank":"34","symbol":"4979.TWO","turnoverK":"932930","volume":"4818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"192.0","rowId":"4979.TWO","symbolName":"華星光","volK":4818},{"change":"0.5","changePercent":"+0.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"162.0","price":"162.5","rank":"35","symbol":"3357.TWO","turnoverK":"850220","volume":"5210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"160.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":5210},{"change":"-50","changePercent":"-0.94%","dayHigh":"5350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"150.00","dayLow":"5200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5320","price":"5270","rank":"36","symbol":"5274.TWO","turnoverK":"785080","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5350","regularMarketDayLow":"5200","rowId":"5274.TWO","symbolName":"信驊","volK":149},{"change":"0.19","changePercent":"+0.69%","dayHigh":"27.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"27.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"27.71","price":"27.90","rank":"37","symbol":"00679B.TWO","turnoverK":"769950","volume":"27566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.98","regularMarketDayLow":"27.89","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":27566},{"change":"0.22","changePercent":"+0.76%","dayHigh":"29.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"28.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"28.77","price":"28.99","rank":"38","symbol":"00687B.TWO","turnoverK":"765850","volume":"26397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.05","regularMarketDayLow":"28.93","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":26397},{"change":"-4.0","changePercent":"-1.8%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"217.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.5","price":"218.5","rank":"39","symbol":"8069.TWO","turnoverK":"760290","volume":"3474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"217.5","rowId":"8069.TWO","symbolName":"元太","volK":3474},{"change":"-12.0","changePercent":"-4.12%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"291.0","price":"279.0","rank":"40","symbol":"5439.TWO","turnoverK":"723060","volume":"2547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"279.0","rowId":"5439.TWO","symbolName":"高技","volK":2547},{"change":"-25","changePercent":"-1.43%","dayHigh":"1800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1750","price":"1725","rank":"41","symbol":"6510.TWO","turnoverK":"717870","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1800","regularMarketDayLow":"1725","rowId":"6510.TWO","symbolName":"精測","volK":410},{"change":"4","changePercent":"+0.52%","dayHigh":"773","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"763","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"762","price":"766","rank":"42","symbol":"3293.TWO","turnoverK":"707170","volume":"921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"773","regularMarketDayLow":"763","rowId":"3293.TWO","symbolName":"鈊象","volK":921},{"change":"0.06","changePercent":"+0.39%","dayHigh":"15.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"15.26","price":"15.32","rank":"43","symbol":"00937B.TWO","turnoverK":"685650","volume":"44755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.34","regularMarketDayLow":"15.30","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":44755},{"change":"-1.35","changePercent":"-2.81%","dayHigh":"47.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"45.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"48.00","price":"46.65","rank":"44","symbol":"8088.TWO","turnoverK":"664310","volume":"14348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.65","regularMarketDayLow":"45.05","rowId":"8088.TWO","symbolName":"品安","volK":14348},{"change":"1.00","changePercent":"+5.05%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"19.80","price":"20.80","rank":"45","symbol":"5328.TWO","turnoverK":"649790","volume":"31739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"19.75","rowId":"5328.TWO","symbolName":"華容","volK":31739},{"change":"-7.0","changePercent":"-1.51%","dayHigh":"469.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"457.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"465.0","price":"458.0","rank":"46","symbol":"3491.TWO","turnoverK":"635170","volume":"1375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"469.5","regularMarketDayLow":"457.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1375},{"change":"0.0","changePercent":"0%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"99.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"100.0","price":"100.0","rank":"47","symbol":"3105.TWO","turnoverK":"611770","volume":"6062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"99.3","rowId":"3105.TWO","symbolName":"穩懋","volK":6062},{"change":"-6.0","changePercent":"-1.84%","dayHigh":"330.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"326.0","price":"320.0","rank":"48","symbol":"4772.TWO","turnoverK":"607770","volume":"1885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.5","regularMarketDayLow":"318.0","rowId":"4772.TWO","symbolName":"台特化","volK":1885},{"change":"-6.0","changePercent":"-3.46%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"173.5","price":"167.5","rank":"49","symbol":"3675.TWO","turnoverK":"606430","volume":"3465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"167.5","rowId":"3675.TWO","symbolName":"德微","volK":3465},{"change":"-1.0","changePercent":"-0.96%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"104.5","price":"103.5","rank":"50","symbol":"5347.TWO","turnoverK":"595140","volume":"5722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"102.5","rowId":"5347.TWO","symbolName":"世界","volK":5722},{"change":"3.95","changePercent":"+9.94%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.35","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"加百裕","previousClose":"39.75","price":"43.70","rank":"51","symbol":"3323.TWO","turnoverK":"594360","volume":"13925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"39.35","rowId":"3323.TWO","symbolName":"加百裕","volK":13925},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"216.5","price":"216.0","rank":"52","symbol":"8358.TWO","turnoverK":"568410","volume":"2639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"213.0","rowId":"8358.TWO","symbolName":"金居","volK":2639},{"change":"-1.5","changePercent":"-1.02%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"146.5","price":"145.0","rank":"53","symbol":"4991.TWO","turnoverK":"568020","volume":"3893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"144.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":3893},{"change":"1.0","changePercent":"+0.41%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"240.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"243.0","price":"244.0","rank":"54","symbol":"3227.TWO","turnoverK":"553950","volume":"2274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"240.5","rowId":"3227.TWO","symbolName":"原相","volK":2274},{"change":"-7.5","changePercent":"-2.02%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"371.5","price":"364.0","rank":"55","symbol":"6187.TWO","turnoverK":"549130","volume":"1501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"363.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1501},{"change":"-1.5","changePercent":"-2.73%","dayHigh":"55.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"54.9","price":"53.4","rank":"56","symbol":"6217.TWO","turnoverK":"485750","volume":"9050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.4","regularMarketDayLow":"52.9","rowId":"6217.TWO","symbolName":"中探針","volK":9050},{"change":"-1.1","changePercent":"-1.77%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"62.2","price":"61.1","rank":"57","symbol":"1785.TWO","turnoverK":"453520","volume":"7389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"60.8","rowId":"1785.TWO","symbolName":"光洋科","volK":7389},{"change":"6.0","changePercent":"+4.56%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"131.5","price":"137.5","rank":"58","symbol":"6143.TWO","turnoverK":"443840","volume":"3250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"131.5","rowId":"6143.TWO","symbolName":"振曜","volK":3250},{"change":"2.2","changePercent":"+2.62%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"82.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶焱","previousClose":"84.1","price":"86.3","rank":"59","symbol":"6411.TWO","turnoverK":"419550","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"82.9","rowId":"6411.TWO","symbolName":"晶焱","volK":4875},{"change":"-11.5","changePercent":"-6.15%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"187.0","price":"175.5","rank":"60","symbol":"8227.TWO","turnoverK":"411360","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"174.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":2307},{"change":"-6.5","changePercent":"-3.22%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"202.0","price":"195.5","rank":"61","symbol":"8932.TWO","turnoverK":"395020","volume":"1990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"195.5","rowId":"8932.TWO","symbolName":"智通*","volK":1990},{"change":"0.6","changePercent":"+0.6%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"99.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"99.2","price":"99.8","rank":"62","symbol":"3689.TWO","turnoverK":"380400","volume":"3799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"99.3","rowId":"3689.TWO","symbolName":"湧德","volK":3799},{"change":"-0.50","changePercent":"-2.03%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千如","previousClose":"24.60","price":"24.10","rank":"63","symbol":"3236.TWO","turnoverK":"380200","volume":"15795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"22.70","rowId":"3236.TWO","symbolName":"千如","volK":15795},{"change":"1.20","changePercent":"+2.75%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"43.70","price":"44.90","rank":"64","symbol":"6175.TWO","turnoverK":"373720","volume":"8384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"43.20","rowId":"6175.TWO","symbolName":"立敦","volK":8384},{"change":"0.20","changePercent":"+0.41%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金山電","previousClose":"48.50","price":"48.70","rank":"65","symbol":"8042.TWO","turnoverK":"370660","volume":"7615000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"47.25","rowId":"8042.TWO","symbolName":"金山電","volK":7615},{"change":"-9.0","changePercent":"-2.82%","dayHigh":"317.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"319.0","price":"310.0","rank":"66","symbol":"6535.TWO","turnoverK":"352990","volume":"1141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.0","regularMarketDayLow":"302.0","rowId":"6535.TWO","symbolName":"順藥","volK":1141},{"change":"-8.5","changePercent":"-3.89%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"218.5","price":"210.0","rank":"67","symbol":"3587.TWO","turnoverK":"342550","volume":"1618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"209.0","rowId":"3587.TWO","symbolName":"閎康","volK":1618},{"change":"-1.60","changePercent":"-5.02%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"28.75","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"31.90","price":"30.30","rank":"68","symbol":"6127.TWO","turnoverK":"337230","volume":"11296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"28.75","rowId":"6127.TWO","symbolName":"九豪","volK":11296},{"change":"0.3","changePercent":"+0.41%","dayHigh":"75.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"73.2","price":"73.5","rank":"69","symbol":"4303.TWO","turnoverK":"315890","volume":"4252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.4","regularMarketDayLow":"73.0","rowId":"4303.TWO","symbolName":"信立","volK":4252},{"change":"-1.45","changePercent":"-3.08%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"45.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"47.10","price":"45.65","rank":"70","symbol":"8096.TWO","turnoverK":"306770","volume":"6693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"45.30","rowId":"8096.TWO","symbolName":"擎亞","volK":6693},{"change":"0.14","changePercent":"+0.39%","dayHigh":"35.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"35.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"35.72","price":"35.86","rank":"71","symbol":"00725B.TWO","turnoverK":"298890","volume":"8335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.90","regularMarketDayLow":"35.83","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":8335},{"change":"-3.5","changePercent":"-2.34%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"149.5","price":"146.0","rank":"72","symbol":"8255.TWO","turnoverK":"297130","volume":"2018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"144.0","rowId":"8255.TWO","symbolName":"朋程","volK":2018},{"change":"1.5","changePercent":"+0.85%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"176.0","price":"177.5","rank":"73","symbol":"3551.TWO","turnoverK":"289470","volume":"1624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"176.5","rowId":"3551.TWO","symbolName":"世禾","volK":1624},{"change":"1.5","changePercent":"+1.37%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"109.5","price":"111.0","rank":"74","symbol":"8086.TWO","turnoverK":"275870","volume":"2464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"108.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":2464},{"change":"3.0","changePercent":"+2.1%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"143.0","price":"146.0","rank":"75","symbol":"6761.TWO","turnoverK":"263650","volume":"1792000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"140.0","rowId":"6761.TWO","symbolName":"穩得","volK":1792},{"change":"2.95","changePercent":"+9.88%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"29.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"29.85","price":"32.80","rank":"76","symbol":"3625.TWO","turnoverK":"247650","volume":"7703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"29.60","rowId":"3625.TWO","symbolName":"西勝","volK":7703},{"change":"0.16","changePercent":"+0.49%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"32.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"32.78","price":"32.94","rank":"77","symbol":"00751B.TWO","turnoverK":"242010","volume":"7341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.92","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":7341},{"change":"1.5","changePercent":"+0.66%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"228.0","price":"229.5","rank":"78","symbol":"6138.TWO","turnoverK":"235880","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"228.5","rowId":"6138.TWO","symbolName":"茂達","volK":1019},{"change":"0.3","changePercent":"+0.36%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"83.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"84.1","price":"84.4","rank":"79","symbol":"3264.TWO","turnoverK":"233940","volume":"2779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"83.6","rowId":"3264.TWO","symbolName":"欣銓","volK":2779},{"change":"0.21","changePercent":"+0.75%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"28.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"27.94","price":"28.15","rank":"80","symbol":"00795B.TWO","turnoverK":"231630","volume":"8226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"28.07","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":8226},{"change":"-8","changePercent":"-1.29%","dayHigh":"617","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"619","price":"611","rank":"81","symbol":"6640.TWO","turnoverK":"224020","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"617","regularMarketDayLow":"605","rowId":"6640.TWO","symbolName":"均華","volK":368},{"change":"-21","changePercent":"-2.65%","dayHigh":"796","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"793","price":"772","rank":"82","symbol":"6739.TWO","turnoverK":"219040","volume":"281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"796","regularMarketDayLow":"772","rowId":"6739.TWO","symbolName":"竹陞科技","volK":281},{"change":"1.95","changePercent":"+9.9%","dayHigh":"21.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"20.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"19.70","price":"21.65","rank":"83","symbol":"5498.TWO","turnoverK":"213920","volume":"9983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.65","regularMarketDayLow":"20.45","rowId":"5498.TWO","symbolName":"凱崴","volK":9983},{"change":"-2.6","changePercent":"-4.71%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"55.2","price":"52.6","rank":"84","symbol":"3162.TWO","turnoverK":"210280","volume":"3926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"52.5","rowId":"3162.TWO","symbolName":"精確","volK":3926},{"change":"0.21","changePercent":"+0.73%","dayHigh":"29.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"28.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"28.80","price":"29.01","rank":"85","symbol":"00764B.TWO","turnoverK":"208540","volume":"7183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.04","regularMarketDayLow":"28.97","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7183},{"change":"-6.9","changePercent":"-9.93%","dayHigh":"69.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"62.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"詠昇","previousClose":"69.5","price":"62.6","rank":"86","symbol":"6418.TWO","turnoverK":"204860","volume":"3200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.4","regularMarketDayLow":"62.6","rowId":"6418.TWO","symbolName":"詠昇","volK":3200},{"change":"5.5","changePercent":"+6.43%","dayHigh":"92.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"86.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"85.6","price":"91.1","rank":"87","symbol":"1784.TWO","turnoverK":"204810","volume":"2282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.6","regularMarketDayLow":"86.6","rowId":"1784.TWO","symbolName":"訊聯","volK":2282},{"change":"-0.15","changePercent":"-0.39%","dayHigh":"38.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"37.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"38.50","price":"38.35","rank":"88","symbol":"5351.TWO","turnoverK":"203480","volume":"5354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.35","regularMarketDayLow":"37.65","rowId":"5351.TWO","symbolName":"鈺創","volK":5354},{"change":"0.8","changePercent":"+1.47%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國統","previousClose":"54.6","price":"55.4","rank":"89","symbol":"8936.TWO","turnoverK":"195900","volume":"3537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.4","rowId":"8936.TWO","symbolName":"國統","volK":3537},{"change":"-2.0","changePercent":"-2.98%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"65.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"67.1","price":"65.1","rank":"90","symbol":"1569.TWO","turnoverK":"195470","volume":"2964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"65.1","rowId":"1569.TWO","symbolName":"濱川","volK":2964},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.15","price":"9.17","rank":"91","symbol":"00981B.TWO","turnoverK":"193420","volume":"21109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.17","regularMarketDayLow":"9.15","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":21109},{"change":"-1.1","changePercent":"-1.12%","dayHigh":"99.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"96.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"98.6","price":"97.5","rank":"92","symbol":"5443.TWO","turnoverK":"193060","volume":"1975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.1","regularMarketDayLow":"96.9","rowId":"5443.TWO","symbolName":"均豪","volK":1975},{"change":"8.5","changePercent":"+3.89%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"218.5","price":"227.0","rank":"93","symbol":"3086.TWO","turnoverK":"189140","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"221.5","rowId":"3086.TWO","symbolName":"華義","volK":829},{"change":"-3.5","changePercent":"-2.12%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"165.0","price":"161.5","rank":"94","symbol":"8155.TWO","turnoverK":"185200","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"161.0","rowId":"8155.TWO","symbolName":"博智","volK":1139},{"change":"0.0","changePercent":"0%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"108.5","price":"108.5","rank":"95","symbol":"6188.TWO","turnoverK":"181890","volume":"1679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"107.0","rowId":"6188.TWO","symbolName":"廣明","volK":1679},{"change":"0.15","changePercent":"+0.44%","dayHigh":"34.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"34.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"34.32","price":"34.47","rank":"96","symbol":"00720B.TWO","turnoverK":"179710","volume":"5214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.49","regularMarketDayLow":"34.36","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":5214},{"change":"0.3","changePercent":"+0.37%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"81.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"82.1","price":"82.4","rank":"97","symbol":"8234.TWO","turnoverK":"178780","volume":"2149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"81.6","rowId":"8234.TWO","symbolName":"新漢","volK":2149},{"change":"4.25","changePercent":"+9.98%","dayHigh":"46.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"堡達","previousClose":"42.60","price":"46.85","rank":"98","symbol":"3537.TWO","turnoverK":"176160","volume":"3803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.85","regularMarketDayLow":"44.80","rowId":"3537.TWO","symbolName":"堡達","volK":3803},{"change":"-4.5","changePercent":"-1.32%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"335.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"342.0","price":"337.5","rank":"99","symbol":"3680.TWO","turnoverK":"171590","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"335.5","rowId":"3680.TWO","symbolName":"家登","volK":508},{"change":"-1.5","changePercent":"-1.01%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"148.5","price":"147.0","rank":"100","symbol":"3374.TWO","turnoverK":"166690","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"146.0","rowId":"3374.TWO","symbolName":"精材","volK":1132}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-10-22T13:59:48+08:00","rankTimeRange":[]}